Update 2025-04-15 2740 candle_min
This commit is contained in:
736
419050/min/candle-20250415.csv
Normal file
736
419050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,211300,443844837,1609,1609,1609,1609,0
|
||||
20250415,211200,443844837,1609,1609,1609,1609,0
|
||||
20250415,211100,443844837,1609,1609,1609,1609,0
|
||||
20250415,211000,443844837,1609,1609,1609,1609,0
|
||||
20250415,210900,443844837,1609,1609,1609,1609,0
|
||||
20250415,210800,443844837,1609,1609,1609,1609,0
|
||||
20250415,210700,443844837,1609,1609,1609,1609,0
|
||||
20250415,210600,443844837,1609,1609,1609,1609,0
|
||||
20250415,210500,443844837,1609,1609,1609,1609,0
|
||||
20250415,210400,443844837,1609,1609,1609,1609,0
|
||||
20250415,210300,443844837,1609,1609,1609,1609,0
|
||||
20250415,210200,443844837,1609,1609,1609,1609,0
|
||||
20250415,210100,443844837,1609,1609,1609,1609,0
|
||||
20250415,210000,443844837,1609,1609,1609,1609,0
|
||||
20250415,205900,443844837,1609,1609,1609,1609,0
|
||||
20250415,205800,443844837,1609,1609,1609,1609,0
|
||||
20250415,205700,443844837,1609,1609,1609,1609,0
|
||||
20250415,205600,443844837,1609,1609,1609,1609,0
|
||||
20250415,205500,443844837,1609,1609,1609,1609,0
|
||||
20250415,205400,443844837,1609,1609,1609,1609,0
|
||||
20250415,205300,443844837,1609,1609,1609,1609,0
|
||||
20250415,205200,443844837,1609,1609,1609,1609,0
|
||||
20250415,205100,443844837,1609,1609,1609,1609,0
|
||||
20250415,205000,443844837,1609,1609,1609,1609,0
|
||||
20250415,204900,443844837,1609,1609,1609,1609,0
|
||||
20250415,204800,443844837,1609,1609,1609,1609,0
|
||||
20250415,204700,443844837,1609,1609,1609,1609,0
|
||||
20250415,204600,443844837,1609,1609,1609,1609,0
|
||||
20250415,204500,443844837,1609,1609,1609,1609,0
|
||||
20250415,204400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,204300,443844837,1609,1609,1609,1609,0
|
||||
20250415,204200,443844837,1609,1609,1609,1609,0
|
||||
20250415,204100,443844837,1609,1609,1609,1609,0
|
||||
20250415,204000,443844837,1609,1609,1609,1609,0
|
||||
20250415,203900,443844837,1609,1609,1609,1609,0
|
||||
20250415,203800,443844837,1609,1609,1609,1609,0
|
||||
20250415,203700,443844837,1609,1609,1609,1609,0
|
||||
20250415,203600,443844837,1609,1609,1609,1609,0
|
||||
20250415,203500,443844837,1609,1609,1609,1609,0
|
||||
20250415,203400,443844837,1609,1609,1609,1609,0
|
||||
20250415,203300,443844837,1609,1609,1609,1609,0
|
||||
20250415,203200,443844837,1609,1609,1609,1609,0
|
||||
20250415,203100,443844837,1609,1609,1609,1609,0
|
||||
20250415,203000,443844837,1609,1609,1609,1609,0
|
||||
20250415,202900,443844837,1609,1609,1609,1609,0
|
||||
20250415,202800,443844837,1609,1609,1609,1609,0
|
||||
20250415,202700,443844837,1609,1609,1609,1609,0
|
||||
20250415,202600,443844837,1609,1609,1609,1609,0
|
||||
20250415,202500,443844837,1609,1609,1609,1609,0
|
||||
20250415,202400,443844837,1609,1609,1609,1609,0
|
||||
20250415,202300,443844837,1609,1609,1609,1609,0
|
||||
20250415,202200,443844837,1609,1609,1609,1609,0
|
||||
20250415,202100,443844837,1609,1609,1609,1609,0
|
||||
20250415,202000,443844837,1609,1609,1609,1609,0
|
||||
20250415,201900,443844837,1609,1609,1609,1609,0
|
||||
20250415,201800,443844837,1609,1609,1609,1609,0
|
||||
20250415,201700,443844837,1609,1609,1609,1609,0
|
||||
20250415,201600,443844837,1609,1609,1609,1609,0
|
||||
20250415,201500,443844837,1609,1609,1609,1609,0
|
||||
20250415,201400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,201300,443844837,1609,1609,1609,1609,0
|
||||
20250415,201200,443844837,1609,1609,1609,1609,0
|
||||
20250415,201100,443844837,1609,1609,1609,1609,0
|
||||
20250415,201000,443844837,1609,1609,1609,1609,0
|
||||
20250415,200900,443844837,1609,1609,1609,1609,0
|
||||
20250415,200800,443844837,1609,1609,1609,1609,0
|
||||
20250415,200700,443844837,1609,1609,1609,1609,0
|
||||
20250415,200600,443844837,1609,1609,1609,1609,0
|
||||
20250415,200500,443844837,1609,1609,1609,1609,0
|
||||
20250415,200400,443844837,1609,1609,1609,1609,0
|
||||
20250415,200300,443844837,1609,1609,1609,1609,0
|
||||
20250415,200200,443844837,1609,1609,1609,1609,0
|
||||
20250415,200100,443844837,1609,1609,1609,1609,0
|
||||
20250415,200000,443844837,1609,1609,1609,1609,0
|
||||
20250415,195900,443844837,1609,1609,1609,1609,0
|
||||
20250415,195800,443844837,1609,1609,1609,1609,0
|
||||
20250415,195700,443844837,1609,1609,1609,1609,0
|
||||
20250415,195600,443844837,1609,1609,1609,1609,0
|
||||
20250415,195500,443844837,1609,1609,1609,1609,0
|
||||
20250415,195400,443844837,1609,1609,1609,1609,0
|
||||
20250415,195300,443844837,1609,1609,1609,1609,0
|
||||
20250415,195200,443844837,1609,1609,1609,1609,0
|
||||
20250415,195100,443844837,1609,1609,1609,1609,0
|
||||
20250415,195000,443844837,1609,1609,1609,1609,0
|
||||
20250415,194900,443844837,1609,1609,1609,1609,0
|
||||
20250415,194800,443844837,1609,1609,1609,1609,0
|
||||
20250415,194700,443844837,1609,1609,1609,1609,0
|
||||
20250415,194600,443844837,1609,1609,1609,1609,0
|
||||
20250415,194500,443844837,1609,1609,1609,1609,0
|
||||
20250415,194400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,194300,443844837,1609,1609,1609,1609,0
|
||||
20250415,194200,443844837,1609,1609,1609,1609,0
|
||||
20250415,194100,443844837,1609,1609,1609,1609,0
|
||||
20250415,194000,443844837,1609,1609,1609,1609,0
|
||||
20250415,193900,443844837,1609,1609,1609,1609,0
|
||||
20250415,193800,443844837,1609,1609,1609,1609,0
|
||||
20250415,193700,443844837,1609,1609,1609,1609,0
|
||||
20250415,193600,443844837,1609,1609,1609,1609,0
|
||||
20250415,193500,443844837,1609,1609,1609,1609,0
|
||||
20250415,193400,443844837,1609,1609,1609,1609,0
|
||||
20250415,193300,443844837,1609,1609,1609,1609,0
|
||||
20250415,193200,443844837,1609,1609,1609,1609,0
|
||||
20250415,193100,443844837,1609,1609,1609,1609,0
|
||||
20250415,193000,443844837,1609,1609,1609,1609,0
|
||||
20250415,192900,443844837,1609,1609,1609,1609,0
|
||||
20250415,192800,443844837,1609,1609,1609,1609,0
|
||||
20250415,192700,443844837,1609,1609,1609,1609,0
|
||||
20250415,192600,443844837,1609,1609,1609,1609,0
|
||||
20250415,192500,443844837,1609,1609,1609,1609,0
|
||||
20250415,192400,443844837,1609,1609,1609,1609,0
|
||||
20250415,192300,443844837,1609,1609,1609,1609,0
|
||||
20250415,192200,443844837,1609,1609,1609,1609,0
|
||||
20250415,192100,443844837,1609,1609,1609,1609,0
|
||||
20250415,192000,443844837,1609,1609,1609,1609,0
|
||||
20250415,191900,443844837,1609,1609,1609,1609,0
|
||||
20250415,191800,443844837,1609,1609,1609,1609,0
|
||||
20250415,191700,443844837,1609,1609,1609,1609,0
|
||||
20250415,191600,443844837,1609,1609,1609,1609,0
|
||||
20250415,191500,443844837,1609,1609,1609,1609,0
|
||||
20250415,191400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,191300,443844837,1609,1609,1609,1609,0
|
||||
20250415,191200,443844837,1609,1609,1609,1609,0
|
||||
20250415,191100,443844837,1609,1609,1609,1609,0
|
||||
20250415,191000,443844837,1609,1609,1609,1609,0
|
||||
20250415,190900,443844837,1609,1609,1609,1609,0
|
||||
20250415,190800,443844837,1609,1609,1609,1609,0
|
||||
20250415,190700,443844837,1609,1609,1609,1609,0
|
||||
20250415,190600,443844837,1609,1609,1609,1609,0
|
||||
20250415,190500,443844837,1609,1609,1609,1609,0
|
||||
20250415,190400,443844837,1609,1609,1609,1609,0
|
||||
20250415,190300,443844837,1609,1609,1609,1609,0
|
||||
20250415,190200,443844837,1609,1609,1609,1609,0
|
||||
20250415,190100,443844837,1609,1609,1609,1609,0
|
||||
20250415,190000,443844837,1609,1609,1609,1609,0
|
||||
20250415,185900,443844837,1609,1609,1609,1609,0
|
||||
20250415,185800,443844837,1609,1609,1609,1609,0
|
||||
20250415,185700,443844837,1609,1609,1609,1609,0
|
||||
20250415,185600,443844837,1609,1609,1609,1609,0
|
||||
20250415,185500,443844837,1609,1609,1609,1609,0
|
||||
20250415,185400,443844837,1609,1609,1609,1609,0
|
||||
20250415,185300,443844837,1609,1609,1609,1609,0
|
||||
20250415,185200,443844837,1609,1609,1609,1609,0
|
||||
20250415,185100,443844837,1609,1609,1609,1609,0
|
||||
20250415,185000,443844837,1609,1609,1609,1609,0
|
||||
20250415,184900,443844837,1609,1609,1609,1609,0
|
||||
20250415,184800,443844837,1609,1609,1609,1609,0
|
||||
20250415,184700,443844837,1609,1609,1609,1609,0
|
||||
20250415,184600,443844837,1609,1609,1609,1609,0
|
||||
20250415,184500,443844837,1609,1609,1609,1609,0
|
||||
20250415,184400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,184300,443844837,1609,1609,1609,1609,0
|
||||
20250415,184200,443844837,1609,1609,1609,1609,0
|
||||
20250415,184100,443844837,1609,1609,1609,1609,0
|
||||
20250415,184000,443844837,1609,1609,1609,1609,0
|
||||
20250415,183900,443844837,1609,1609,1609,1609,0
|
||||
20250415,183800,443844837,1609,1609,1609,1609,0
|
||||
20250415,183700,443844837,1609,1609,1609,1609,0
|
||||
20250415,183600,443844837,1609,1609,1609,1609,0
|
||||
20250415,183500,443844837,1609,1609,1609,1609,0
|
||||
20250415,183400,443844837,1609,1609,1609,1609,0
|
||||
20250415,183300,443844837,1609,1609,1609,1609,0
|
||||
20250415,183200,443844837,1609,1609,1609,1609,0
|
||||
20250415,183100,443844837,1609,1609,1609,1609,0
|
||||
20250415,183000,443844837,1609,1609,1609,1609,0
|
||||
20250415,182900,443844837,1609,1609,1609,1609,0
|
||||
20250415,182800,443844837,1609,1609,1609,1609,0
|
||||
20250415,182700,443844837,1609,1609,1609,1609,0
|
||||
20250415,182600,443844837,1609,1609,1609,1609,0
|
||||
20250415,182500,443844837,1609,1609,1609,1609,0
|
||||
20250415,182400,443844837,1609,1609,1609,1609,0
|
||||
20250415,182300,443844837,1609,1609,1609,1609,0
|
||||
20250415,182200,443844837,1609,1609,1609,1609,0
|
||||
20250415,182100,443844837,1609,1609,1609,1609,0
|
||||
20250415,182000,443844837,1609,1609,1609,1609,0
|
||||
20250415,181900,443844837,1609,1609,1609,1609,0
|
||||
20250415,181800,443844837,1609,1609,1609,1609,0
|
||||
20250415,181700,443844837,1609,1609,1609,1609,0
|
||||
20250415,181600,443844837,1609,1609,1609,1609,0
|
||||
20250415,181500,443844837,1609,1609,1609,1609,0
|
||||
20250415,181400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,181300,443844837,1609,1609,1609,1609,0
|
||||
20250415,181200,443844837,1609,1609,1609,1609,0
|
||||
20250415,181100,443844837,1609,1609,1609,1609,0
|
||||
20250415,181000,443844837,1609,1609,1609,1609,0
|
||||
20250415,180900,443844837,1609,1609,1609,1609,0
|
||||
20250415,180800,443844837,1609,1609,1609,1609,0
|
||||
20250415,180700,443844837,1609,1609,1609,1609,0
|
||||
20250415,180600,443844837,1609,1609,1609,1609,0
|
||||
20250415,180500,443844837,1609,1609,1609,1609,0
|
||||
20250415,180400,443844837,1609,1609,1609,1609,0
|
||||
20250415,180300,443844837,1609,1609,1609,1609,0
|
||||
20250415,180200,443844837,1609,1609,1609,1609,0
|
||||
20250415,180100,443844837,1609,1609,1609,1609,0
|
||||
20250415,180000,443844837,1609,1609,1609,1609,0
|
||||
20250415,175900,443844837,1609,1609,1609,1609,0
|
||||
20250415,175800,443844837,1609,1609,1609,1609,0
|
||||
20250415,175700,443844837,1609,1609,1609,1609,0
|
||||
20250415,175600,443844837,1609,1609,1609,1609,0
|
||||
20250415,175500,443844837,1609,1609,1609,1609,0
|
||||
20250415,175400,443844837,1609,1609,1609,1609,0
|
||||
20250415,175300,443844837,1609,1609,1609,1609,0
|
||||
20250415,175200,443844837,1609,1609,1609,1609,0
|
||||
20250415,175100,443844837,1609,1609,1609,1609,0
|
||||
20250415,175000,443844837,1609,1609,1609,1609,0
|
||||
20250415,174900,443844837,1609,1609,1609,1609,0
|
||||
20250415,174800,443844837,1609,1609,1609,1609,0
|
||||
20250415,174700,443844837,1609,1609,1609,1609,0
|
||||
20250415,174600,443844837,1609,1609,1609,1609,0
|
||||
20250415,174500,443844837,1609,1609,1609,1609,0
|
||||
20250415,174400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,174300,443844837,1609,1609,1609,1609,0
|
||||
20250415,174200,443844837,1609,1609,1609,1609,0
|
||||
20250415,174100,443844837,1609,1609,1609,1609,0
|
||||
20250415,174000,443844837,1609,1609,1609,1609,0
|
||||
20250415,173900,443844837,1609,1609,1609,1609,0
|
||||
20250415,173800,443844837,1609,1609,1609,1609,0
|
||||
20250415,173700,443844837,1609,1609,1609,1609,0
|
||||
20250415,173600,443844837,1609,1609,1609,1609,0
|
||||
20250415,173500,443844837,1609,1609,1609,1609,0
|
||||
20250415,173400,443844837,1609,1609,1609,1609,0
|
||||
20250415,173300,443844837,1609,1609,1609,1609,0
|
||||
20250415,173200,443844837,1609,1609,1609,1609,0
|
||||
20250415,173100,443844837,1609,1609,1609,1609,0
|
||||
20250415,173000,443844837,1609,1609,1609,1609,0
|
||||
20250415,172900,443844837,1609,1609,1609,1609,0
|
||||
20250415,172800,443844837,1609,1609,1609,1609,0
|
||||
20250415,172700,443844837,1609,1609,1609,1609,0
|
||||
20250415,172600,443844837,1609,1609,1609,1609,0
|
||||
20250415,172500,443844837,1609,1609,1609,1609,0
|
||||
20250415,172400,443844837,1609,1609,1609,1609,0
|
||||
20250415,172300,443844837,1609,1609,1609,1609,0
|
||||
20250415,172200,443844837,1609,1609,1609,1609,0
|
||||
20250415,172100,443844837,1609,1609,1609,1609,0
|
||||
20250415,172000,443844837,1609,1609,1609,1609,0
|
||||
20250415,171900,443844837,1609,1609,1609,1609,0
|
||||
20250415,171800,443844837,1609,1609,1609,1609,0
|
||||
20250415,171700,443844837,1609,1609,1609,1609,0
|
||||
20250415,171600,443844837,1609,1609,1609,1609,0
|
||||
20250415,171500,443844837,1609,1609,1609,1609,0
|
||||
20250415,171400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,171300,443844837,1609,1609,1609,1609,0
|
||||
20250415,171200,443844837,1609,1609,1609,1609,0
|
||||
20250415,171100,443844837,1609,1609,1609,1609,0
|
||||
20250415,171000,443844837,1609,1609,1609,1609,0
|
||||
20250415,170900,443844837,1609,1609,1609,1609,0
|
||||
20250415,170800,443844837,1609,1609,1609,1609,0
|
||||
20250415,170700,443844837,1609,1609,1609,1609,0
|
||||
20250415,170600,443844837,1609,1609,1609,1609,0
|
||||
20250415,170500,443844837,1609,1609,1609,1609,0
|
||||
20250415,170400,443844837,1609,1609,1609,1609,0
|
||||
20250415,170300,443844837,1609,1609,1609,1609,0
|
||||
20250415,170200,443844837,1609,1609,1609,1609,0
|
||||
20250415,170100,443844837,1609,1609,1609,1609,0
|
||||
20250415,170000,443844837,1609,1609,1609,1609,0
|
||||
20250415,165900,443844837,1609,1609,1609,1609,0
|
||||
20250415,165800,443844837,1609,1609,1609,1609,0
|
||||
20250415,165700,443844837,1609,1609,1609,1609,0
|
||||
20250415,165600,443844837,1609,1609,1609,1609,0
|
||||
20250415,165500,443844837,1609,1609,1609,1609,0
|
||||
20250415,165400,443844837,1609,1609,1609,1609,0
|
||||
20250415,165300,443844837,1609,1609,1609,1609,0
|
||||
20250415,165200,443844837,1609,1609,1609,1609,0
|
||||
20250415,165100,443844837,1609,1609,1609,1609,0
|
||||
20250415,165000,443844837,1609,1609,1609,1609,0
|
||||
20250415,164900,443844837,1609,1609,1609,1609,0
|
||||
20250415,164800,443844837,1609,1609,1609,1609,0
|
||||
20250415,164700,443844837,1609,1609,1609,1609,0
|
||||
20250415,164600,443844837,1609,1609,1609,1609,0
|
||||
20250415,164500,443844837,1609,1609,1609,1609,0
|
||||
20250415,164400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,164300,443844837,1609,1609,1609,1609,0
|
||||
20250415,164200,443844837,1609,1609,1609,1609,0
|
||||
20250415,164100,443844837,1609,1609,1609,1609,0
|
||||
20250415,164000,443844837,1609,1609,1609,1609,0
|
||||
20250415,163900,443844837,1609,1609,1609,1609,0
|
||||
20250415,163800,443844837,1609,1609,1609,1609,0
|
||||
20250415,163700,443844837,1609,1609,1609,1609,0
|
||||
20250415,163600,443844837,1609,1609,1609,1609,0
|
||||
20250415,163500,443844837,1609,1609,1609,1609,0
|
||||
20250415,163400,443844837,1609,1609,1609,1609,0
|
||||
20250415,163300,443844837,1609,1609,1609,1609,0
|
||||
20250415,163200,443844837,1609,1609,1609,1609,0
|
||||
20250415,163100,443844837,1609,1609,1609,1609,0
|
||||
20250415,163000,443844837,1609,1609,1609,1609,0
|
||||
20250415,162900,443844837,1609,1609,1609,1609,0
|
||||
20250415,162800,443844837,1609,1609,1609,1609,0
|
||||
20250415,162700,443844837,1609,1609,1609,1609,0
|
||||
20250415,162600,443844837,1609,1609,1609,1609,0
|
||||
20250415,162500,443844837,1609,1609,1609,1609,0
|
||||
20250415,162400,443844837,1609,1609,1609,1609,0
|
||||
20250415,162300,443844837,1609,1609,1609,1609,0
|
||||
20250415,162200,443844837,1609,1609,1609,1609,0
|
||||
20250415,162100,443844837,1609,1609,1609,1609,0
|
||||
20250415,162000,443844837,1609,1609,1609,1609,0
|
||||
20250415,161900,443844837,1609,1609,1609,1609,0
|
||||
20250415,161800,443844837,1609,1609,1609,1609,0
|
||||
20250415,161700,443844837,1609,1609,1609,1609,0
|
||||
20250415,161600,443844837,1609,1609,1609,1609,0
|
||||
20250415,161500,443844837,1609,1609,1609,1609,0
|
||||
20250415,161400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,161300,443844837,1609,1609,1609,1609,0
|
||||
20250415,161200,443844837,1609,1609,1609,1609,0
|
||||
20250415,161100,443844837,1609,1609,1609,1609,0
|
||||
20250415,161000,443844837,1609,1609,1609,1609,0
|
||||
20250415,160900,443844837,1609,1609,1609,1609,0
|
||||
20250415,160800,443844837,1609,1609,1609,1609,0
|
||||
20250415,160700,443844837,1609,1609,1609,1609,0
|
||||
20250415,160600,443844837,1609,1609,1609,1609,0
|
||||
20250415,160500,443844837,1609,1609,1609,1609,0
|
||||
20250415,160400,443844837,1609,1609,1609,1609,0
|
||||
20250415,160300,443844837,1609,1609,1609,1609,0
|
||||
20250415,160200,443844837,1609,1609,1609,1609,0
|
||||
20250415,160100,443844837,1609,1609,1609,1609,0
|
||||
20250415,160000,443844837,1609,1609,1609,1609,0
|
||||
20250415,155900,443844837,1609,1609,1609,1609,0
|
||||
20250415,155800,443844837,1609,1609,1609,1609,0
|
||||
20250415,155700,443844837,1609,1609,1609,1609,0
|
||||
20250415,155600,443844837,1609,1609,1609,1609,0
|
||||
20250415,155500,443844837,1609,1609,1609,1609,0
|
||||
20250415,155400,443844837,1609,1609,1609,1609,0
|
||||
20250415,155300,443844837,1609,1609,1609,1609,0
|
||||
20250415,155200,443844837,1609,1609,1609,1609,0
|
||||
20250415,155100,443844837,1609,1609,1609,1609,0
|
||||
20250415,155000,443844837,1609,1609,1609,1609,0
|
||||
20250415,154900,443844837,1609,1609,1609,1609,0
|
||||
20250415,154800,443844837,1609,1609,1609,1609,0
|
||||
20250415,154700,443844837,1609,1609,1609,1609,0
|
||||
20250415,154600,443844837,1609,1609,1609,1609,0
|
||||
20250415,154500,443844837,1609,1609,1609,1609,0
|
||||
20250415,154400,443844837,1609,1609,1609,1609,2197
|
||||
20250415,154300,443844837,1609,1609,1609,1609,0
|
||||
20250415,154200,443844837,1609,1609,1609,1609,0
|
||||
20250415,154100,443844837,1609,1609,1609,1609,0
|
||||
20250415,154000,443844837,1609,1609,1609,1609,0
|
||||
20250415,153900,443844837,1609,1609,1609,1609,0
|
||||
20250415,153800,443844837,1609,1609,1609,1609,0
|
||||
20250415,153700,443844837,1609,1609,1609,1609,0
|
||||
20250415,153600,443844837,1609,1609,1609,1609,0
|
||||
20250415,153500,443844837,1609,1609,1609,1609,0
|
||||
20250415,153400,443844837,1609,1609,1609,1609,0
|
||||
20250415,153300,443844837,1609,1609,1609,1609,0
|
||||
20250415,153200,443844837,1609,1609,1609,1609,0
|
||||
20250415,153100,443844837,1609,1609,1609,1609,0
|
||||
20250415,153000,443844837,1609,1609,1609,1609,2197
|
||||
20250415,152900,440309864,1615,1615,1615,1615,0
|
||||
20250415,152800,440309864,1615,1615,1615,1615,0
|
||||
20250415,152700,440309864,1615,1615,1615,1615,0
|
||||
20250415,152600,440309864,1615,1615,1615,1615,0
|
||||
20250415,152500,440309864,1615,1615,1615,1615,0
|
||||
20250415,152400,440309864,1615,1615,1615,1615,0
|
||||
20250415,152300,440309864,1615,1615,1615,1615,0
|
||||
20250415,152200,440309864,1615,1615,1615,1615,0
|
||||
20250415,152100,440309864,1615,1615,1615,1615,0
|
||||
20250415,152000,440309864,1615,1615,1615,1615,0
|
||||
20250415,151900,440309864,1615,1610,1615,1610,602
|
||||
20250415,151800,439340639,1615,1615,1615,1615,495
|
||||
20250415,151700,438541214,1615,1615,1615,1615,0
|
||||
20250415,151600,438541214,1615,1610,1615,1610,302
|
||||
20250415,151500,438054984,1611,1612,1612,1610,891
|
||||
20250415,151400,436619783,1615,1615,1615,1615,0
|
||||
20250415,151300,436619783,1615,1615,1615,1615,0
|
||||
20250415,151200,436619783,1615,1615,1615,1615,1
|
||||
20250415,151100,436618168,1615,1615,1615,1615,1060
|
||||
20250415,151000,434906268,1615,1616,1616,1615,1635
|
||||
20250415,150900,432265340,1615,1615,1615,1615,5
|
||||
20250415,150800,432257265,1619,1619,1619,1619,0
|
||||
20250415,150700,432257265,1619,1619,1619,1619,1
|
||||
20250415,150600,432255646,1619,1619,1619,1619,980
|
||||
20250415,150500,430669026,1619,1619,1619,1619,0
|
||||
20250415,150400,430669026,1619,1619,1619,1619,3
|
||||
20250415,150300,430664169,1619,1619,1619,1619,0
|
||||
20250415,150200,430664169,1619,1618,1619,1618,11
|
||||
20250415,150100,430646370,1619,1619,1619,1619,0
|
||||
20250415,150000,430646370,1619,1619,1619,1619,0
|
||||
20250415,145900,430646370,1619,1619,1619,1619,0
|
||||
20250415,145800,430646370,1619,1619,1619,1619,33
|
||||
20250415,145700,430592943,1619,1619,1619,1619,0
|
||||
20250415,145600,430592943,1619,1619,1619,1619,0
|
||||
20250415,145500,430592943,1619,1619,1619,1619,1
|
||||
20250415,145400,430591324,1615,1615,1615,1615,400
|
||||
20250415,145300,429945324,1619,1619,1619,1619,0
|
||||
20250415,145200,429945324,1619,1618,1619,1618,456
|
||||
20250415,145100,429207514,1615,1615,1615,1615,0
|
||||
20250415,145000,429207514,1615,1615,1615,1615,54
|
||||
20250415,144900,429120304,1615,1615,1615,1615,0
|
||||
20250415,144800,429120304,1615,1617,1619,1615,462
|
||||
20250415,144700,428373956,1620,1620,1620,1620,0
|
||||
20250415,144600,428373956,1620,1620,1620,1620,0
|
||||
20250415,144500,428373956,1620,1620,1620,1620,0
|
||||
20250415,144400,428373956,1620,1620,1620,1620,1000
|
||||
20250415,144300,426753956,1619,1617,1619,1617,7996
|
||||
20250415,144200,413824400,1615,1615,1615,1615,1162
|
||||
20250415,144100,411947770,1611,1611,1611,1611,0
|
||||
20250415,144000,411947770,1611,1611,1611,1611,0
|
||||
20250415,143900,411947770,1611,1611,1611,1611,0
|
||||
20250415,143800,411947770,1611,1617,1617,1611,493
|
||||
20250415,143700,411152017,1616,1616,1616,1616,0
|
||||
20250415,143600,411152017,1616,1615,1616,1615,1686
|
||||
20250415,143500,408427545,1615,1615,1615,1615,10
|
||||
20250415,143400,408411395,1616,1616,1616,1616,1
|
||||
20250415,143300,408409779,1615,1615,1615,1615,1
|
||||
20250415,143200,408408164,1615,1615,1615,1615,27
|
||||
20250415,143100,408364559,1616,1616,1616,1616,150
|
||||
20250415,143000,408122159,1617,1617,1617,1617,0
|
||||
20250415,142900,408122159,1617,1611,1617,1611,701
|
||||
20250415,142800,406992842,1617,1617,1617,1617,0
|
||||
20250415,142700,406992842,1617,1617,1617,1617,0
|
||||
20250415,142600,406992842,1617,1617,1617,1617,0
|
||||
20250415,142500,406992842,1617,1616,1617,1616,3725
|
||||
20250415,142400,400969981,1615,1614,1615,1614,639
|
||||
20250415,142300,399938026,1615,1615,1615,1615,68
|
||||
20250415,142200,399828206,1615,1611,1615,1611,825
|
||||
20250415,142100,398499127,1615,1615,1615,1615,0
|
||||
20250415,142000,398499127,1615,1615,1615,1615,0
|
||||
20250415,141900,398499127,1615,1615,1615,1615,0
|
||||
20250415,141800,398499127,1615,1615,1615,1615,0
|
||||
20250415,141700,398499127,1615,1615,1615,1615,0
|
||||
20250415,141600,398499127,1615,1615,1615,1615,1
|
||||
20250415,141500,398497512,1610,1610,1610,1610,647
|
||||
20250415,141400,397455842,1615,1615,1615,1615,0
|
||||
20250415,141300,397455842,1615,1612,1615,1612,22
|
||||
20250415,141200,397420375,1612,1612,1612,1612,200
|
||||
20250415,141100,397097975,1612,1611,1612,1610,5173
|
||||
20250415,141000,388765248,1612,1612,1612,1612,0
|
||||
20250415,140900,388765248,1612,1612,1612,1612,407
|
||||
20250415,140800,388109164,1612,1612,1612,1612,0
|
||||
20250415,140700,388109164,1612,1612,1612,1612,2
|
||||
20250415,140600,388105940,1612,1612,1612,1612,432
|
||||
20250415,140500,387409556,1613,1613,1613,1613,500
|
||||
20250415,140400,386603056,1612,1612,1612,1612,0
|
||||
20250415,140300,386603056,1612,1612,1612,1612,600
|
||||
20250415,140200,385635856,1613,1613,1613,1613,0
|
||||
20250415,140100,385635856,1613,1613,1613,1613,0
|
||||
20250415,140000,385635856,1613,1613,1613,1613,0
|
||||
20250415,135900,385635856,1613,1613,1613,1613,633
|
||||
20250415,135800,384614827,1614,1614,1614,1614,0
|
||||
20250415,135700,384614827,1614,1615,1615,1614,844
|
||||
20250415,135600,383252603,1615,1615,1615,1615,2
|
||||
20250415,135500,383249373,1615,1615,1615,1615,1
|
||||
20250415,135400,383247758,1615,1615,1615,1615,0
|
||||
20250415,135300,383247758,1615,1615,1615,1615,0
|
||||
20250415,135200,383247758,1615,1615,1615,1615,0
|
||||
20250415,135100,383247758,1615,1615,1615,1615,0
|
||||
20250415,135000,383247758,1615,1615,1615,1613,206
|
||||
20250415,134900,382915114,1615,1615,1615,1615,235
|
||||
20250415,134800,382535589,1616,1616,1616,1616,115
|
||||
20250415,134700,382349749,1616,1616,1616,1616,0
|
||||
20250415,134600,382349749,1616,1616,1616,1616,55
|
||||
20250415,134500,382260869,1616,1616,1616,1616,86
|
||||
20250415,134400,382121893,1617,1617,1617,1617,0
|
||||
20250415,134300,382121893,1617,1617,1617,1617,0
|
||||
20250415,134200,382121893,1617,1618,1618,1617,503
|
||||
20250415,134100,381308540,1616,1616,1616,1616,2
|
||||
20250415,134000,381305308,1617,1617,1617,1617,0
|
||||
20250415,133900,381305308,1617,1617,1617,1617,0
|
||||
20250415,133800,381305308,1617,1617,1617,1617,259
|
||||
20250415,133700,380886505,1617,1617,1617,1617,0
|
||||
20250415,133600,380886505,1617,1618,1618,1617,677
|
||||
20250415,133500,379791706,1618,1618,1618,1618,0
|
||||
20250415,133400,379791706,1618,1618,1618,1618,1
|
||||
20250415,133300,379790088,1617,1617,1617,1617,111
|
||||
20250415,133200,379610601,1617,1617,1617,1617,364
|
||||
20250415,133100,379022013,1617,1617,1617,1617,80
|
||||
20250415,133000,378892653,1617,1617,1617,1617,475
|
||||
20250415,132900,378124578,1618,1618,1618,1618,0
|
||||
20250415,132800,378124578,1618,1618,1618,1618,1
|
||||
20250415,132700,378122960,1618,1618,1618,1618,0
|
||||
20250415,132600,378122960,1618,1618,1618,1618,0
|
||||
20250415,132500,378122960,1618,1616,1618,1616,6
|
||||
20250415,132400,378113256,1616,1618,1618,1616,878
|
||||
20250415,132300,376694330,1618,1618,1618,1618,0
|
||||
20250415,132200,376694330,1618,1618,1618,1618,186
|
||||
20250415,132100,376393382,1618,1618,1618,1618,685
|
||||
20250415,132000,375285052,1618,1618,1618,1618,0
|
||||
20250415,131900,375285052,1618,1618,1618,1618,0
|
||||
20250415,131800,375285052,1618,1618,1618,1618,3
|
||||
20250415,131700,375280198,1618,1618,1618,1618,60
|
||||
20250415,131600,375183118,1618,1619,1619,1618,518
|
||||
20250415,131500,374344506,1619,1619,1619,1619,609
|
||||
20250415,131400,373358535,1619,1619,1619,1619,392
|
||||
20250415,131300,372723887,1619,1619,1619,1619,404
|
||||
20250415,131200,372069811,1619,1619,1619,1619,100
|
||||
20250415,131100,371907911,1619,1619,1619,1619,2026
|
||||
20250415,131000,368627817,1618,1618,1618,1618,1010
|
||||
20250415,130900,366993637,1618,1618,1618,1618,1481
|
||||
20250415,130800,364597379,1617,1617,1617,1617,243
|
||||
20250415,130700,364204448,1617,1617,1617,1617,478
|
||||
20250415,130600,363431522,1618,1618,1618,1618,12
|
||||
20250415,130500,363412106,1618,1618,1618,1618,0
|
||||
20250415,130400,363412106,1618,1618,1618,1618,0
|
||||
20250415,130300,363412106,1618,1618,1618,1618,0
|
||||
20250415,130200,363412106,1618,1618,1618,1618,1
|
||||
20250415,130100,363410488,1618,1618,1619,1618,1003
|
||||
20250415,130000,361787633,1618,1618,1618,1618,403
|
||||
20250415,125900,361135579,1618,1618,1618,1618,721
|
||||
20250415,125800,359969001,1618,1618,1618,1618,1943
|
||||
20250415,125700,356825227,1619,1619,1619,1619,0
|
||||
20250415,125600,356825227,1619,1619,1619,1619,961
|
||||
20250415,125500,355269368,1619,1619,1619,1619,560
|
||||
20250415,125400,354362728,1619,1619,1619,1619,315
|
||||
20250415,125300,353852743,1620,1619,1620,1619,347
|
||||
20250415,125200,353290940,1619,1619,1619,1619,1290
|
||||
20250415,125100,351202430,1619,1619,1619,1619,0
|
||||
20250415,125000,351202430,1619,1619,1619,1619,0
|
||||
20250415,124900,351202430,1619,1619,1619,1619,0
|
||||
20250415,124800,351202430,1619,1619,1619,1619,2
|
||||
20250415,124700,351199192,1619,1619,1619,1619,230
|
||||
20250415,124600,350826822,1620,1620,1620,1620,0
|
||||
20250415,124500,350826822,1620,1620,1620,1620,21
|
||||
20250415,124400,350792802,1620,1618,1620,1618,1225
|
||||
20250415,124300,348810736,1617,1617,1617,1616,447
|
||||
20250415,124200,348087938,1618,1619,1619,1618,402
|
||||
20250415,124100,347437402,1619,1620,1620,1619,762
|
||||
20250415,124000,346203612,1619,1619,1619,1619,400
|
||||
20250415,123900,345556012,1619,1619,1619,1619,38
|
||||
20250415,123800,345494490,1619,1619,1619,1618,343
|
||||
20250415,123700,344939263,1617,1619,1619,1617,927
|
||||
20250415,123600,343439023,1618,1619,1619,1618,1010
|
||||
20250415,123500,341804195,1619,1620,1621,1619,1848
|
||||
20250415,123400,338810555,1620,1618,1620,1618,5182
|
||||
20250415,123300,330419370,1617,1616,1618,1616,1087
|
||||
20250415,123200,328660845,1616,1616,1616,1616,298
|
||||
20250415,123100,328179277,1616,1616,1616,1616,0
|
||||
20250415,123000,328179277,1616,1616,1616,1616,3
|
||||
20250415,122900,328174429,1617,1615,1617,1605,4554
|
||||
20250415,122800,320848585,1617,1617,1617,1617,505
|
||||
20250415,122700,320032000,1616,1615,1616,1615,433
|
||||
20250415,122600,319332482,1614,1614,1614,1614,0
|
||||
20250415,122500,319332482,1614,1614,1614,1614,317
|
||||
20250415,122400,318820844,1614,1614,1614,1614,0
|
||||
20250415,122300,318820844,1614,1614,1614,1614,0
|
||||
20250415,122200,318820844,1614,1614,1614,1614,104
|
||||
20250415,122100,318652988,1614,1614,1614,1614,80
|
||||
20250415,122000,318523868,1614,1614,1614,1614,30
|
||||
20250415,121900,318475448,1615,1615,1615,1615,0
|
||||
20250415,121800,318475448,1615,1615,1615,1615,0
|
||||
20250415,121700,318475448,1615,1615,1615,1615,2125
|
||||
20250415,121600,315043573,1615,1615,1615,1615,755
|
||||
20250415,121500,313824248,1615,1615,1615,1615,11
|
||||
20250415,121400,313806483,1615,1613,1615,1613,2263
|
||||
20250415,121300,310156244,1613,1613,1613,1613,0
|
||||
20250415,121200,310156244,1613,1611,1613,1611,2868
|
||||
20250415,121100,305533027,1611,1611,1611,1611,1085
|
||||
20250415,121000,303785092,1611,1611,1611,1611,14
|
||||
20250415,120900,303762538,1610,1610,1610,1610,0
|
||||
20250415,120800,303762538,1610,1610,1610,1610,100
|
||||
20250415,120700,303601538,1611,1611,1611,1611,0
|
||||
20250415,120600,303601538,1611,1611,1611,1611,0
|
||||
20250415,120500,303601538,1611,1610,1611,1610,462
|
||||
20250415,120400,302857404,1610,1610,1610,1610,600
|
||||
20250415,120300,301891404,1610,1610,1610,1610,684
|
||||
20250415,120200,300790164,1610,1610,1610,1610,1033
|
||||
20250415,120100,299127034,1611,1611,1611,1611,465
|
||||
20250415,120000,298377919,1611,1611,1611,1611,125
|
||||
20250415,115900,298176544,1611,1611,1611,1611,100
|
||||
20250415,115800,298015444,1612,1612,1612,1612,0
|
||||
20250415,115700,298015444,1612,1612,1612,1612,561
|
||||
20250415,115600,297111112,1612,1612,1612,1612,200
|
||||
20250415,115500,296788712,1612,1612,1612,1612,0
|
||||
20250415,115400,296788712,1612,1612,1612,1612,400
|
||||
20250415,115300,296143912,1613,1613,1613,1613,619
|
||||
20250415,115200,295145465,1613,1613,1613,1613,620
|
||||
20250415,115100,294145405,1612,1612,1612,1611,2345
|
||||
20250415,115000,290365266,1612,1612,1612,1612,57
|
||||
20250415,114900,290273382,1612,1612,1612,1612,3
|
||||
20250415,114800,290268546,1612,1612,1612,1612,0
|
||||
20250415,114700,290268546,1612,1612,1612,1612,0
|
||||
20250415,114600,290268546,1612,1612,1612,1612,0
|
||||
20250415,114500,290268546,1612,1612,1612,1612,151
|
||||
20250415,114400,290025134,1612,1612,1612,1612,103
|
||||
20250415,114300,289859098,1612,1612,1612,1612,3
|
||||
20250415,114200,289854262,1612,1612,1612,1612,621
|
||||
20250415,114100,288853210,1611,1611,1611,1611,0
|
||||
20250415,114000,288853210,1611,1611,1611,1611,466
|
||||
20250415,113900,288102484,1612,1612,1612,1612,0
|
||||
20250415,113800,288102484,1612,1612,1612,1612,2
|
||||
20250415,113700,288099260,1612,1612,1612,1612,1
|
||||
20250415,113600,288097648,1612,1609,1612,1609,3064
|
||||
20250415,113500,283165473,1609,1609,1609,1609,0
|
||||
20250415,113400,283165473,1609,1609,1609,1609,44
|
||||
20250415,113300,283094677,1609,1609,1609,1609,2
|
||||
20250415,113200,283091459,1610,1610,1610,1610,151
|
||||
20250415,113100,282848349,1610,1610,1610,1610,250
|
||||
20250415,113000,282445849,1609,1609,1609,1609,0
|
||||
20250415,112900,282445849,1609,1609,1609,1609,1
|
||||
20250415,112800,282444240,1610,1610,1610,1610,0
|
||||
20250415,112700,282444240,1610,1610,1610,1610,507
|
||||
20250415,112600,281627970,1610,1610,1610,1610,0
|
||||
20250415,112500,281627970,1610,1610,1610,1610,0
|
||||
20250415,112400,281627970,1610,1610,1610,1610,0
|
||||
20250415,112300,281627970,1610,1610,1610,1610,778
|
||||
20250415,112200,280375390,1610,1610,1610,1610,1
|
||||
20250415,112100,280373780,1605,1605,1605,1605,0
|
||||
20250415,112000,280373780,1605,1605,1605,1605,0
|
||||
20250415,111900,280373780,1605,1605,1605,1605,0
|
||||
20250415,111800,280373780,1605,1605,1605,1605,0
|
||||
20250415,111700,280373780,1605,1605,1605,1605,0
|
||||
20250415,111600,280373780,1605,1605,1605,1605,0
|
||||
20250415,111500,280373780,1605,1605,1605,1605,0
|
||||
20250415,111400,280373780,1605,1605,1605,1605,0
|
||||
20250415,111300,280373780,1605,1605,1605,1605,0
|
||||
20250415,111200,280373780,1605,1612,1612,1605,414
|
||||
20250415,111100,279709240,1605,1605,1605,1605,0
|
||||
20250415,111000,279709240,1605,1604,1605,1604,88
|
||||
20250415,110900,279568038,1604,1604,1604,1604,0
|
||||
20250415,110800,279568038,1604,1614,1614,1602,2515
|
||||
20250415,110700,275525467,1616,1616,1616,1616,0
|
||||
20250415,110600,275525467,1616,1616,1616,1616,14
|
||||
20250415,110500,275502843,1616,1616,1616,1616,100
|
||||
20250415,110400,275341243,1616,1616,1616,1616,0
|
||||
20250415,110300,275341243,1616,1613,1616,1613,4454
|
||||
20250415,110200,268148393,1613,1613,1613,1613,200
|
||||
20250415,110100,267825793,1613,1613,1613,1613,100
|
||||
20250415,110000,267664493,1613,1613,1613,1613,100
|
||||
20250415,105900,267503193,1614,1614,1614,1614,39
|
||||
20250415,105800,267440247,1614,1612,1614,1612,3070
|
||||
20250415,105700,262487097,1613,1612,1613,1612,283
|
||||
20250415,105600,262030777,1612,1613,1613,1612,847
|
||||
20250415,105500,260665037,1613,1605,1613,1605,5801
|
||||
20250415,105400,251319209,1604,1609,1609,1602,1010
|
||||
20250415,105300,249694846,1610,1610,1610,1610,10
|
||||
20250415,105200,249678746,1609,1607,1609,1607,1533
|
||||
20250415,105100,247214151,1611,1611,1611,1611,0
|
||||
20250415,105000,247214151,1611,1611,1611,1611,0
|
||||
20250415,104900,247214151,1611,1609,1611,1609,8644
|
||||
20250415,104800,233302902,1607,1607,1607,1607,2010
|
||||
20250415,104700,230072832,1608,1605,1608,1605,2750
|
||||
20250415,104600,225652673,1605,1605,1605,1605,0
|
||||
20250415,104500,225652673,1605,1605,1605,1605,0
|
||||
20250415,104400,225652673,1605,1608,1608,1605,879
|
||||
20250415,104300,224240599,1607,1607,1607,1607,50
|
||||
20250415,104200,224160249,1607,1607,1607,1607,0
|
||||
20250415,104100,224160249,1607,1607,1607,1607,420
|
||||
20250415,104000,223485309,1605,1605,1605,1605,537
|
||||
20250415,103900,222623424,1607,1607,1607,1607,200
|
||||
20250415,103800,222302024,1605,1605,1605,1605,108
|
||||
20250415,103700,222128684,1610,1610,1610,1610,800
|
||||
20250415,103600,220840684,1610,1610,1610,1610,5
|
||||
20250415,103500,220832634,1610,1605,1610,1605,654
|
||||
20250415,103400,219780809,1610,1603,1610,1603,8852
|
||||
20250415,103300,205568093,1602,1602,1602,1602,0
|
||||
20250415,103200,205568093,1602,1602,1602,1602,1
|
||||
20250415,103100,205566491,1602,1602,1602,1602,34
|
||||
20250415,103000,205512023,1602,1602,1602,1602,428
|
||||
20250415,102900,204826367,1602,1602,1602,1602,433
|
||||
20250415,102800,204132701,1602,1602,1602,1602,63
|
||||
20250415,102700,204031775,1602,1602,1602,1602,19
|
||||
20250415,102600,204001337,1602,1602,1602,1602,0
|
||||
20250415,102500,204001337,1602,1601,1602,1601,620
|
||||
20250415,102400,203008311,1601,1601,1601,1601,0
|
||||
20250415,102300,203008311,1601,1601,1601,1601,0
|
||||
20250415,102200,203008311,1601,1600,1601,1600,289
|
||||
20250415,102100,202545623,1601,1601,1601,1601,0
|
||||
20250415,102000,202545623,1601,1600,1601,1600,35
|
||||
20250415,101900,202489595,1601,1597,1601,1597,31
|
||||
20250415,101800,202440084,1597,1596,1597,1596,8
|
||||
20250415,101700,202427309,1601,1601,1601,1601,0
|
||||
20250415,101600,202427309,1601,1596,1601,1596,101
|
||||
20250415,101500,202265708,1601,1601,1601,1601,0
|
||||
20250415,101400,202265708,1601,1601,1601,1601,2
|
||||
20250415,101300,202262506,1600,1600,1600,1600,0
|
||||
20250415,101200,202262506,1600,1600,1600,1600,0
|
||||
20250415,101100,202262506,1600,1600,1600,1600,0
|
||||
20250415,101000,202262506,1600,1600,1600,1600,0
|
||||
20250415,100900,202262506,1600,1600,1600,1600,100
|
||||
20250415,100800,202102506,1600,1600,1600,1600,0
|
||||
20250415,100700,202102506,1600,1600,1600,1600,0
|
||||
20250415,100600,202102506,1600,1600,1600,1600,391
|
||||
20250415,100500,201476906,1600,1600,1600,1600,1
|
||||
20250415,100400,201475306,1595,1595,1595,1595,220
|
||||
20250415,100300,201124406,1595,1595,1595,1595,10
|
||||
20250415,100200,201108456,1595,1595,1595,1595,38
|
||||
20250415,100100,201047846,1595,1595,1595,1595,236
|
||||
20250415,100000,200671426,1592,1592,1592,1592,0
|
||||
20250415,095900,200671426,1592,1592,1592,1592,38
|
||||
20250415,095800,200610930,1595,1595,1595,1595,92
|
||||
20250415,095700,200464190,1595,1595,1595,1595,0
|
||||
20250415,095600,200464190,1595,1592,1595,1592,1061
|
||||
20250415,095500,198772091,1593,1593,1593,1593,0
|
||||
20250415,095400,198772091,1593,1593,1593,1593,4
|
||||
20250415,095300,198765719,1593,1592,1593,1592,409
|
||||
20250415,095200,198114546,1580,1593,1593,1580,8020
|
||||
20250415,095100,185381509,1593,1594,1594,1593,713
|
||||
20250415,095000,184245012,1595,1595,1595,1595,1
|
||||
20250415,094900,184243417,1594,1595,1595,1594,564
|
||||
20250415,094800,183343867,1595,1595,1595,1595,44
|
||||
20250415,094700,183273687,1595,1595,1595,1595,0
|
||||
20250415,094600,183273687,1595,1598,1598,1595,3635
|
||||
20250415,094500,177468693,1598,1600,1600,1598,40
|
||||
20250415,094400,177404755,1600,1600,1600,1598,169
|
||||
20250415,094300,177134372,1605,1600,1605,1600,255
|
||||
20250415,094200,176726367,1600,1605,1605,1600,1285
|
||||
20250415,094100,174670361,1602,1602,1602,1602,10
|
||||
20250415,094000,174654341,1602,1602,1602,1602,197
|
||||
20250415,093900,174338747,1602,1604,1604,1602,107
|
||||
20250415,093800,174167319,1604,1603,1604,1598,793
|
||||
20250415,093700,172899338,1598,1598,1598,1598,0
|
||||
20250415,093600,172899338,1598,1599,1599,1598,1093
|
||||
20250415,093500,171152211,1599,1599,1599,1599,4108
|
||||
20250415,093400,164583519,1599,1600,1600,1599,645
|
||||
20250415,093300,163551520,1601,1601,1601,1601,10
|
||||
20250415,093200,163535510,1606,1606,1606,1606,960
|
||||
20250415,093100,161993750,1600,1601,1601,1599,3990
|
||||
20250415,093000,155609229,1601,1601,1601,1601,124
|
||||
20250415,092900,155410705,1601,1601,1601,1601,0
|
||||
20250415,092800,155410705,1601,1601,1601,1601,0
|
||||
20250415,092700,155410705,1601,1605,1606,1601,1282
|
||||
20250415,092600,153354329,1605,1605,1605,1605,0
|
||||
20250415,092500,153354329,1605,1600,1605,1600,351
|
||||
20250415,092400,152792724,1605,1604,1605,1600,418
|
||||
20250415,092300,152123010,1604,1604,1604,1604,194
|
||||
20250415,092200,151811834,1606,1606,1606,1606,1
|
||||
20250415,092100,151810228,1606,1607,1607,1606,1368
|
||||
20250415,092000,149612639,1610,1610,1610,1610,1
|
||||
20250415,091900,149611029,1607,1605,1607,1605,249
|
||||
20250415,091800,149211185,1613,1613,1613,1606,1052
|
||||
20250415,091700,147521379,1614,1614,1614,1614,50
|
||||
20250415,091600,147440679,1614,1610,1616,1610,406
|
||||
20250415,091500,146786444,1606,1601,1606,1601,2336
|
||||
20250415,091400,143041135,1596,1597,1597,1596,29
|
||||
20250415,091300,142994849,1596,1596,1596,1596,0
|
||||
20250415,091200,142994849,1596,1596,1596,1596,538
|
||||
20250415,091100,142136201,1596,1603,1603,1596,1205
|
||||
20250415,091000,140213014,1595,1595,1595,1595,20
|
||||
20250415,090900,140181114,1595,1603,1604,1595,305
|
||||
20250415,090800,139694172,1605,1604,1605,1604,500
|
||||
20250415,090700,138892150,1604,1603,1604,1603,8658
|
||||
20250415,090600,125004956,1603,1603,1603,1603,1
|
||||
20250415,090500,125003353,1593,1603,1603,1593,10509
|
||||
20250415,090400,108207632,1606,1608,1609,1605,6442
|
||||
20250415,090300,97856935,1613,1613,1613,1613,228
|
||||
20250415,090200,97489171,1607,1619,1619,1607,5981
|
||||
20250415,090100,87860845,1619,1631,1631,1608,43070
|
||||
20250415,090000,18399910,1631,1605,1633,1605,11389
|
||||
|
Reference in New Issue
Block a user