Update 2025-04-15 2740 candle_min
This commit is contained in:
736
419080/min/candle-20250415.csv
Normal file
736
419080/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,54357430,8500,8500,8500,8500,1
|
||||
20250415,211300,54357430,8500,8500,8500,8500,0
|
||||
20250415,211200,54357430,8500,8500,8500,8500,0
|
||||
20250415,211100,54357430,8500,8500,8500,8500,0
|
||||
20250415,211000,54357430,8500,8500,8500,8500,0
|
||||
20250415,210900,54357430,8500,8500,8500,8500,0
|
||||
20250415,210800,54357430,8500,8500,8500,8500,0
|
||||
20250415,210700,54357430,8500,8500,8500,8500,0
|
||||
20250415,210600,54357430,8500,8500,8500,8500,0
|
||||
20250415,210500,54357430,8500,8500,8500,8500,0
|
||||
20250415,210400,54357430,8500,8500,8500,8500,0
|
||||
20250415,210300,54357430,8500,8500,8500,8500,0
|
||||
20250415,210200,54357430,8500,8500,8500,8500,0
|
||||
20250415,210100,54357430,8500,8500,8500,8500,0
|
||||
20250415,210000,54357430,8500,8500,8500,8500,0
|
||||
20250415,205900,54357430,8500,8500,8500,8500,0
|
||||
20250415,205800,54357430,8500,8500,8500,8500,0
|
||||
20250415,205700,54357430,8500,8500,8500,8500,0
|
||||
20250415,205600,54357430,8500,8500,8500,8500,0
|
||||
20250415,205500,54357430,8500,8500,8500,8500,0
|
||||
20250415,205400,54357430,8500,8500,8500,8500,0
|
||||
20250415,205300,54357430,8500,8500,8500,8500,0
|
||||
20250415,205200,54357430,8500,8500,8500,8500,0
|
||||
20250415,205100,54357430,8500,8500,8500,8500,0
|
||||
20250415,205000,54357430,8500,8500,8500,8500,0
|
||||
20250415,204900,54357430,8500,8500,8500,8500,0
|
||||
20250415,204800,54357430,8500,8500,8500,8500,0
|
||||
20250415,204700,54357430,8500,8500,8500,8500,0
|
||||
20250415,204600,54357430,8500,8500,8500,8500,0
|
||||
20250415,204500,54357430,8500,8500,8500,8500,0
|
||||
20250415,204400,54357430,8500,8500,8500,8500,1
|
||||
20250415,204300,54357430,8500,8500,8500,8500,0
|
||||
20250415,204200,54357430,8500,8500,8500,8500,0
|
||||
20250415,204100,54357430,8500,8500,8500,8500,0
|
||||
20250415,204000,54357430,8500,8500,8500,8500,0
|
||||
20250415,203900,54357430,8500,8500,8500,8500,0
|
||||
20250415,203800,54357430,8500,8500,8500,8500,0
|
||||
20250415,203700,54357430,8500,8500,8500,8500,0
|
||||
20250415,203600,54357430,8500,8500,8500,8500,0
|
||||
20250415,203500,54357430,8500,8500,8500,8500,0
|
||||
20250415,203400,54357430,8500,8500,8500,8500,0
|
||||
20250415,203300,54357430,8500,8500,8500,8500,0
|
||||
20250415,203200,54357430,8500,8500,8500,8500,0
|
||||
20250415,203100,54357430,8500,8500,8500,8500,0
|
||||
20250415,203000,54357430,8500,8500,8500,8500,0
|
||||
20250415,202900,54357430,8500,8500,8500,8500,0
|
||||
20250415,202800,54357430,8500,8500,8500,8500,0
|
||||
20250415,202700,54357430,8500,8500,8500,8500,0
|
||||
20250415,202600,54357430,8500,8500,8500,8500,0
|
||||
20250415,202500,54357430,8500,8500,8500,8500,0
|
||||
20250415,202400,54357430,8500,8500,8500,8500,0
|
||||
20250415,202300,54357430,8500,8500,8500,8500,0
|
||||
20250415,202200,54357430,8500,8500,8500,8500,0
|
||||
20250415,202100,54357430,8500,8500,8500,8500,0
|
||||
20250415,202000,54357430,8500,8500,8500,8500,0
|
||||
20250415,201900,54357430,8500,8500,8500,8500,0
|
||||
20250415,201800,54357430,8500,8500,8500,8500,0
|
||||
20250415,201700,54357430,8500,8500,8500,8500,0
|
||||
20250415,201600,54357430,8500,8500,8500,8500,0
|
||||
20250415,201500,54357430,8500,8500,8500,8500,0
|
||||
20250415,201400,54357430,8500,8500,8500,8500,1
|
||||
20250415,201300,54357430,8500,8500,8500,8500,0
|
||||
20250415,201200,54357430,8500,8500,8500,8500,0
|
||||
20250415,201100,54357430,8500,8500,8500,8500,0
|
||||
20250415,201000,54357430,8500,8500,8500,8500,0
|
||||
20250415,200900,54357430,8500,8500,8500,8500,0
|
||||
20250415,200800,54357430,8500,8500,8500,8500,0
|
||||
20250415,200700,54357430,8500,8500,8500,8500,0
|
||||
20250415,200600,54357430,8500,8500,8500,8500,0
|
||||
20250415,200500,54357430,8500,8500,8500,8500,0
|
||||
20250415,200400,54357430,8500,8500,8500,8500,0
|
||||
20250415,200300,54357430,8500,8500,8500,8500,0
|
||||
20250415,200200,54357430,8500,8500,8500,8500,0
|
||||
20250415,200100,54357430,8500,8500,8500,8500,0
|
||||
20250415,200000,54357430,8500,8500,8500,8500,0
|
||||
20250415,195900,54357430,8500,8500,8500,8500,0
|
||||
20250415,195800,54357430,8500,8500,8500,8500,0
|
||||
20250415,195700,54357430,8500,8500,8500,8500,0
|
||||
20250415,195600,54357430,8500,8500,8500,8500,0
|
||||
20250415,195500,54357430,8500,8500,8500,8500,0
|
||||
20250415,195400,54357430,8500,8500,8500,8500,0
|
||||
20250415,195300,54357430,8500,8500,8500,8500,0
|
||||
20250415,195200,54357430,8500,8500,8500,8500,0
|
||||
20250415,195100,54357430,8500,8500,8500,8500,0
|
||||
20250415,195000,54357430,8500,8500,8500,8500,0
|
||||
20250415,194900,54357430,8500,8500,8500,8500,0
|
||||
20250415,194800,54357430,8500,8500,8500,8500,0
|
||||
20250415,194700,54357430,8500,8500,8500,8500,0
|
||||
20250415,194600,54357430,8500,8500,8500,8500,0
|
||||
20250415,194500,54357430,8500,8500,8500,8500,0
|
||||
20250415,194400,54357430,8500,8500,8500,8500,1
|
||||
20250415,194300,54357430,8500,8500,8500,8500,0
|
||||
20250415,194200,54357430,8500,8500,8500,8500,0
|
||||
20250415,194100,54357430,8500,8500,8500,8500,0
|
||||
20250415,194000,54357430,8500,8500,8500,8500,0
|
||||
20250415,193900,54357430,8500,8500,8500,8500,0
|
||||
20250415,193800,54357430,8500,8500,8500,8500,0
|
||||
20250415,193700,54357430,8500,8500,8500,8500,0
|
||||
20250415,193600,54357430,8500,8500,8500,8500,0
|
||||
20250415,193500,54357430,8500,8500,8500,8500,0
|
||||
20250415,193400,54357430,8500,8500,8500,8500,0
|
||||
20250415,193300,54357430,8500,8500,8500,8500,0
|
||||
20250415,193200,54357430,8500,8500,8500,8500,0
|
||||
20250415,193100,54357430,8500,8500,8500,8500,0
|
||||
20250415,193000,54357430,8500,8500,8500,8500,0
|
||||
20250415,192900,54357430,8500,8500,8500,8500,0
|
||||
20250415,192800,54357430,8500,8500,8500,8500,0
|
||||
20250415,192700,54357430,8500,8500,8500,8500,0
|
||||
20250415,192600,54357430,8500,8500,8500,8500,0
|
||||
20250415,192500,54357430,8500,8500,8500,8500,0
|
||||
20250415,192400,54357430,8500,8500,8500,8500,0
|
||||
20250415,192300,54357430,8500,8500,8500,8500,0
|
||||
20250415,192200,54357430,8500,8500,8500,8500,0
|
||||
20250415,192100,54357430,8500,8500,8500,8500,0
|
||||
20250415,192000,54357430,8500,8500,8500,8500,0
|
||||
20250415,191900,54357430,8500,8500,8500,8500,0
|
||||
20250415,191800,54357430,8500,8500,8500,8500,0
|
||||
20250415,191700,54357430,8500,8500,8500,8500,0
|
||||
20250415,191600,54357430,8500,8500,8500,8500,0
|
||||
20250415,191500,54357430,8500,8500,8500,8500,0
|
||||
20250415,191400,54357430,8500,8500,8500,8500,1
|
||||
20250415,191300,54357430,8500,8500,8500,8500,0
|
||||
20250415,191200,54357430,8500,8500,8500,8500,0
|
||||
20250415,191100,54357430,8500,8500,8500,8500,0
|
||||
20250415,191000,54357430,8500,8500,8500,8500,0
|
||||
20250415,190900,54357430,8500,8500,8500,8500,0
|
||||
20250415,190800,54357430,8500,8500,8500,8500,0
|
||||
20250415,190700,54357430,8500,8500,8500,8500,0
|
||||
20250415,190600,54357430,8500,8500,8500,8500,0
|
||||
20250415,190500,54357430,8500,8500,8500,8500,0
|
||||
20250415,190400,54357430,8500,8500,8500,8500,0
|
||||
20250415,190300,54357430,8500,8500,8500,8500,0
|
||||
20250415,190200,54357430,8500,8500,8500,8500,0
|
||||
20250415,190100,54357430,8500,8500,8500,8500,0
|
||||
20250415,190000,54357430,8500,8500,8500,8500,0
|
||||
20250415,185900,54357430,8500,8500,8500,8500,0
|
||||
20250415,185800,54357430,8500,8500,8500,8500,0
|
||||
20250415,185700,54357430,8500,8500,8500,8500,0
|
||||
20250415,185600,54357430,8500,8500,8500,8500,0
|
||||
20250415,185500,54357430,8500,8500,8500,8500,0
|
||||
20250415,185400,54357430,8500,8500,8500,8500,0
|
||||
20250415,185300,54357430,8500,8500,8500,8500,0
|
||||
20250415,185200,54357430,8500,8500,8500,8500,0
|
||||
20250415,185100,54357430,8500,8500,8500,8500,0
|
||||
20250415,185000,54357430,8500,8500,8500,8500,0
|
||||
20250415,184900,54357430,8500,8500,8500,8500,0
|
||||
20250415,184800,54357430,8500,8500,8500,8500,0
|
||||
20250415,184700,54357430,8500,8500,8500,8500,0
|
||||
20250415,184600,54357430,8500,8500,8500,8500,0
|
||||
20250415,184500,54357430,8500,8500,8500,8500,0
|
||||
20250415,184400,54357430,8500,8500,8500,8500,1
|
||||
20250415,184300,54357430,8500,8500,8500,8500,0
|
||||
20250415,184200,54357430,8500,8500,8500,8500,0
|
||||
20250415,184100,54357430,8500,8500,8500,8500,0
|
||||
20250415,184000,54357430,8500,8500,8500,8500,0
|
||||
20250415,183900,54357430,8500,8500,8500,8500,0
|
||||
20250415,183800,54357430,8500,8500,8500,8500,0
|
||||
20250415,183700,54357430,8500,8500,8500,8500,0
|
||||
20250415,183600,54357430,8500,8500,8500,8500,0
|
||||
20250415,183500,54357430,8500,8500,8500,8500,0
|
||||
20250415,183400,54357430,8500,8500,8500,8500,0
|
||||
20250415,183300,54357430,8500,8500,8500,8500,0
|
||||
20250415,183200,54357430,8500,8500,8500,8500,0
|
||||
20250415,183100,54357430,8500,8500,8500,8500,0
|
||||
20250415,183000,54357430,8500,8500,8500,8500,0
|
||||
20250415,182900,54357430,8500,8500,8500,8500,0
|
||||
20250415,182800,54357430,8500,8500,8500,8500,0
|
||||
20250415,182700,54357430,8500,8500,8500,8500,0
|
||||
20250415,182600,54357430,8500,8500,8500,8500,0
|
||||
20250415,182500,54357430,8500,8500,8500,8500,0
|
||||
20250415,182400,54357430,8500,8500,8500,8500,0
|
||||
20250415,182300,54357430,8500,8500,8500,8500,0
|
||||
20250415,182200,54357430,8500,8500,8500,8500,0
|
||||
20250415,182100,54357430,8500,8500,8500,8500,0
|
||||
20250415,182000,54357430,8500,8500,8500,8500,0
|
||||
20250415,181900,54357430,8500,8500,8500,8500,0
|
||||
20250415,181800,54357430,8500,8500,8500,8500,0
|
||||
20250415,181700,54357430,8500,8500,8500,8500,0
|
||||
20250415,181600,54357430,8500,8500,8500,8500,0
|
||||
20250415,181500,54357430,8500,8500,8500,8500,0
|
||||
20250415,181400,54357430,8500,8500,8500,8500,1
|
||||
20250415,181300,54357430,8500,8500,8500,8500,0
|
||||
20250415,181200,54357430,8500,8500,8500,8500,0
|
||||
20250415,181100,54357430,8500,8500,8500,8500,0
|
||||
20250415,181000,54357430,8500,8500,8500,8500,0
|
||||
20250415,180900,54357430,8500,8500,8500,8500,0
|
||||
20250415,180800,54357430,8500,8500,8500,8500,0
|
||||
20250415,180700,54357430,8500,8500,8500,8500,0
|
||||
20250415,180600,54357430,8500,8500,8500,8500,0
|
||||
20250415,180500,54357430,8500,8500,8500,8500,0
|
||||
20250415,180400,54357430,8500,8500,8500,8500,0
|
||||
20250415,180300,54357430,8500,8500,8500,8500,0
|
||||
20250415,180200,54357430,8500,8500,8500,8500,0
|
||||
20250415,180100,54357430,8500,8500,8500,8500,0
|
||||
20250415,180000,54357430,8500,8500,8500,8500,0
|
||||
20250415,175900,54357430,8500,8500,8500,8500,0
|
||||
20250415,175800,54357430,8500,8500,8500,8500,0
|
||||
20250415,175700,54357430,8500,8500,8500,8500,0
|
||||
20250415,175600,54357430,8500,8500,8500,8500,0
|
||||
20250415,175500,54357430,8500,8500,8500,8500,0
|
||||
20250415,175400,54357430,8500,8500,8500,8500,0
|
||||
20250415,175300,54357430,8500,8500,8500,8500,0
|
||||
20250415,175200,54357430,8500,8500,8500,8500,0
|
||||
20250415,175100,54357430,8500,8500,8500,8500,0
|
||||
20250415,175000,54357430,8500,8500,8500,8500,0
|
||||
20250415,174900,54357430,8500,8500,8500,8500,0
|
||||
20250415,174800,54357430,8500,8500,8500,8500,0
|
||||
20250415,174700,54357430,8500,8500,8500,8500,0
|
||||
20250415,174600,54357430,8500,8500,8500,8500,0
|
||||
20250415,174500,54357430,8500,8500,8500,8500,0
|
||||
20250415,174400,54357430,8500,8500,8500,8500,1
|
||||
20250415,174300,54357430,8500,8500,8500,8500,0
|
||||
20250415,174200,54357430,8500,8500,8500,8500,0
|
||||
20250415,174100,54357430,8500,8500,8500,8500,0
|
||||
20250415,174000,54357430,8500,8500,8500,8500,0
|
||||
20250415,173900,54357430,8500,8500,8500,8500,0
|
||||
20250415,173800,54357430,8500,8500,8500,8500,0
|
||||
20250415,173700,54357430,8500,8500,8500,8500,0
|
||||
20250415,173600,54357430,8500,8500,8500,8500,0
|
||||
20250415,173500,54357430,8500,8500,8500,8500,0
|
||||
20250415,173400,54357430,8500,8500,8500,8500,0
|
||||
20250415,173300,54357430,8500,8500,8500,8500,0
|
||||
20250415,173200,54357430,8500,8500,8500,8500,0
|
||||
20250415,173100,54357430,8500,8500,8500,8500,0
|
||||
20250415,173000,54357430,8500,8500,8500,8500,0
|
||||
20250415,172900,54357430,8500,8500,8500,8500,0
|
||||
20250415,172800,54357430,8500,8500,8500,8500,0
|
||||
20250415,172700,54357430,8500,8500,8500,8500,0
|
||||
20250415,172600,54357430,8500,8500,8500,8500,0
|
||||
20250415,172500,54357430,8500,8500,8500,8500,0
|
||||
20250415,172400,54357430,8500,8500,8500,8500,0
|
||||
20250415,172300,54357430,8500,8500,8500,8500,0
|
||||
20250415,172200,54357430,8500,8500,8500,8500,0
|
||||
20250415,172100,54357430,8500,8500,8500,8500,0
|
||||
20250415,172000,54357430,8500,8500,8500,8500,0
|
||||
20250415,171900,54357430,8500,8500,8500,8500,0
|
||||
20250415,171800,54357430,8500,8500,8500,8500,0
|
||||
20250415,171700,54357430,8500,8500,8500,8500,0
|
||||
20250415,171600,54357430,8500,8500,8500,8500,0
|
||||
20250415,171500,54357430,8500,8500,8500,8500,0
|
||||
20250415,171400,54357430,8500,8500,8500,8500,1
|
||||
20250415,171300,54357430,8500,8500,8500,8500,0
|
||||
20250415,171200,54357430,8500,8500,8500,8500,0
|
||||
20250415,171100,54357430,8500,8500,8500,8500,0
|
||||
20250415,171000,54357430,8500,8500,8500,8500,0
|
||||
20250415,170900,54357430,8500,8500,8500,8500,0
|
||||
20250415,170800,54357430,8500,8500,8500,8500,0
|
||||
20250415,170700,54357430,8500,8500,8500,8500,0
|
||||
20250415,170600,54357430,8500,8500,8500,8500,0
|
||||
20250415,170500,54357430,8500,8500,8500,8500,0
|
||||
20250415,170400,54357430,8500,8500,8500,8500,0
|
||||
20250415,170300,54357430,8500,8500,8500,8500,0
|
||||
20250415,170200,54357430,8500,8500,8500,8500,0
|
||||
20250415,170100,54357430,8500,8500,8500,8500,0
|
||||
20250415,170000,54357430,8500,8500,8500,8500,0
|
||||
20250415,165900,54357430,8500,8500,8500,8500,0
|
||||
20250415,165800,54357430,8500,8500,8500,8500,0
|
||||
20250415,165700,54357430,8500,8500,8500,8500,0
|
||||
20250415,165600,54357430,8500,8500,8500,8500,0
|
||||
20250415,165500,54357430,8500,8500,8500,8500,0
|
||||
20250415,165400,54357430,8500,8500,8500,8500,0
|
||||
20250415,165300,54357430,8500,8500,8500,8500,0
|
||||
20250415,165200,54357430,8500,8500,8500,8500,0
|
||||
20250415,165100,54357430,8500,8500,8500,8500,0
|
||||
20250415,165000,54357430,8500,8500,8500,8500,0
|
||||
20250415,164900,54357430,8500,8500,8500,8500,0
|
||||
20250415,164800,54357430,8500,8500,8500,8500,0
|
||||
20250415,164700,54357430,8500,8500,8500,8500,0
|
||||
20250415,164600,54357430,8500,8500,8500,8500,0
|
||||
20250415,164500,54357430,8500,8500,8500,8500,0
|
||||
20250415,164400,54357430,8500,8500,8500,8500,1
|
||||
20250415,164300,54357430,8500,8500,8500,8500,0
|
||||
20250415,164200,54357430,8500,8500,8500,8500,0
|
||||
20250415,164100,54357430,8500,8500,8500,8500,0
|
||||
20250415,164000,54357430,8500,8500,8500,8500,0
|
||||
20250415,163900,54357430,8500,8500,8500,8500,0
|
||||
20250415,163800,54357430,8500,8500,8500,8500,0
|
||||
20250415,163700,54357430,8500,8500,8500,8500,0
|
||||
20250415,163600,54357430,8500,8500,8500,8500,0
|
||||
20250415,163500,54357430,8500,8500,8500,8500,0
|
||||
20250415,163400,54357430,8500,8500,8500,8500,0
|
||||
20250415,163300,54357430,8500,8500,8500,8500,0
|
||||
20250415,163200,54357430,8500,8500,8500,8500,0
|
||||
20250415,163100,54357430,8500,8500,8500,8500,0
|
||||
20250415,163000,54357430,8500,8500,8500,8500,0
|
||||
20250415,162900,54357430,8500,8500,8500,8500,0
|
||||
20250415,162800,54357430,8500,8500,8500,8500,0
|
||||
20250415,162700,54357430,8500,8500,8500,8500,0
|
||||
20250415,162600,54357430,8500,8500,8500,8500,0
|
||||
20250415,162500,54357430,8500,8500,8500,8500,0
|
||||
20250415,162400,54357430,8500,8500,8500,8500,0
|
||||
20250415,162300,54357430,8500,8500,8500,8500,0
|
||||
20250415,162200,54357430,8500,8500,8500,8500,0
|
||||
20250415,162100,54357430,8500,8500,8500,8500,0
|
||||
20250415,162000,54357430,8500,8500,8500,8500,0
|
||||
20250415,161900,54357430,8500,8500,8500,8500,0
|
||||
20250415,161800,54357430,8500,8500,8500,8500,0
|
||||
20250415,161700,54357430,8500,8500,8500,8500,0
|
||||
20250415,161600,54357430,8500,8500,8500,8500,0
|
||||
20250415,161500,54357430,8500,8500,8500,8500,0
|
||||
20250415,161400,54357430,8500,8500,8500,8500,1
|
||||
20250415,161300,54357430,8500,8500,8500,8500,0
|
||||
20250415,161200,54357430,8500,8500,8500,8500,0
|
||||
20250415,161100,54357430,8500,8500,8500,8500,0
|
||||
20250415,161000,54357430,8500,8500,8500,8500,0
|
||||
20250415,160900,54357430,8500,8500,8500,8500,0
|
||||
20250415,160800,54357430,8500,8500,8500,8500,0
|
||||
20250415,160700,54357430,8500,8500,8500,8500,0
|
||||
20250415,160600,54357430,8500,8500,8500,8500,0
|
||||
20250415,160500,54357430,8500,8500,8500,8500,0
|
||||
20250415,160400,54357430,8500,8500,8500,8500,0
|
||||
20250415,160300,54357430,8500,8500,8500,8500,0
|
||||
20250415,160200,54357430,8500,8500,8500,8500,0
|
||||
20250415,160100,54357430,8500,8500,8500,8500,0
|
||||
20250415,160000,54357430,8500,8500,8500,8500,0
|
||||
20250415,155900,54357430,8500,8500,8500,8500,0
|
||||
20250415,155800,54357430,8500,8500,8500,8500,0
|
||||
20250415,155700,54357430,8500,8500,8500,8500,0
|
||||
20250415,155600,54357430,8500,8500,8500,8500,0
|
||||
20250415,155500,54357430,8500,8500,8500,8500,0
|
||||
20250415,155400,54357430,8500,8500,8500,8500,0
|
||||
20250415,155300,54357430,8500,8500,8500,8500,0
|
||||
20250415,155200,54357430,8500,8500,8500,8500,0
|
||||
20250415,155100,54357430,8500,8500,8500,8500,0
|
||||
20250415,155000,54357430,8500,8500,8500,8500,0
|
||||
20250415,154900,54357430,8500,8500,8500,8500,0
|
||||
20250415,154800,54357430,8500,8500,8500,8500,0
|
||||
20250415,154700,54357430,8500,8500,8500,8500,0
|
||||
20250415,154600,54357430,8500,8500,8500,8500,0
|
||||
20250415,154500,54357430,8500,8500,8500,8500,0
|
||||
20250415,154400,54357430,8500,8500,8500,8500,1
|
||||
20250415,154300,54357430,8500,8500,8500,8500,0
|
||||
20250415,154200,54357430,8500,8500,8500,8500,0
|
||||
20250415,154100,54357430,8500,8500,8500,8500,0
|
||||
20250415,154000,54357430,8500,8500,8500,8500,0
|
||||
20250415,153900,54357430,8500,8500,8500,8500,0
|
||||
20250415,153800,54357430,8500,8500,8500,8500,0
|
||||
20250415,153700,54357430,8500,8500,8500,8500,0
|
||||
20250415,153600,54357430,8500,8500,8500,8500,0
|
||||
20250415,153500,54357430,8500,8500,8500,8500,0
|
||||
20250415,153400,54357430,8500,8500,8500,8500,0
|
||||
20250415,153300,54357430,8500,8500,8500,8500,0
|
||||
20250415,153200,54357430,8500,8500,8500,8500,0
|
||||
20250415,153100,54357430,8500,8500,8500,8500,0
|
||||
20250415,153000,54357430,8500,8500,8500,8500,1
|
||||
20250415,152900,54348930,8430,8430,8430,8430,0
|
||||
20250415,152800,54348930,8430,8430,8430,8430,0
|
||||
20250415,152700,54348930,8430,8430,8430,8430,0
|
||||
20250415,152600,54348930,8430,8430,8430,8430,0
|
||||
20250415,152500,54348930,8430,8430,8430,8430,0
|
||||
20250415,152400,54348930,8430,8430,8430,8430,0
|
||||
20250415,152300,54348930,8430,8430,8430,8430,0
|
||||
20250415,152200,54348930,8430,8430,8430,8430,0
|
||||
20250415,152100,54348930,8430,8430,8430,8430,0
|
||||
20250415,152000,54348930,8430,8430,8430,8430,0
|
||||
20250415,151900,54348930,8430,8430,8430,8430,0
|
||||
20250415,151800,54348930,8430,8430,8430,8430,0
|
||||
20250415,151700,54348930,8430,8430,8430,8430,49
|
||||
20250415,151600,53935860,8430,8530,8530,8430,103
|
||||
20250415,151500,53067470,8530,8530,8530,8530,0
|
||||
20250415,151400,53067470,8530,8530,8530,8530,0
|
||||
20250415,151300,53067470,8530,8530,8530,8530,0
|
||||
20250415,151200,53067470,8530,8530,8530,8530,0
|
||||
20250415,151100,53067470,8530,8530,8530,8530,0
|
||||
20250415,151000,53067470,8530,8530,8530,8530,6
|
||||
20250415,150900,53016290,8430,8430,8430,8430,0
|
||||
20250415,150800,53016290,8430,8430,8430,8430,0
|
||||
20250415,150700,53016290,8430,8430,8430,8430,18
|
||||
20250415,150600,52864550,8430,8430,8430,8430,0
|
||||
20250415,150500,52864550,8430,8430,8430,8430,0
|
||||
20250415,150400,52864550,8430,8430,8430,8430,0
|
||||
20250415,150300,52864550,8430,8430,8430,8430,0
|
||||
20250415,150200,52864550,8430,8430,8430,8430,0
|
||||
20250415,150100,52864550,8430,8430,8430,8430,0
|
||||
20250415,150000,52864550,8430,8430,8430,8430,63
|
||||
20250415,145900,52333460,8570,8570,8570,8570,0
|
||||
20250415,145800,52333460,8570,8570,8570,8570,0
|
||||
20250415,145700,52333460,8570,8570,8570,8570,0
|
||||
20250415,145600,52333460,8570,8570,8570,8570,0
|
||||
20250415,145500,52333460,8570,8570,8570,8570,16
|
||||
20250415,145400,52196340,8570,8570,8570,8570,71
|
||||
20250415,145300,51587870,8570,8540,8570,8540,75
|
||||
20250415,145200,50946380,8540,8540,8540,8530,84
|
||||
20250415,145100,50229220,8540,8510,8540,8510,151
|
||||
20250415,145000,48942790,8510,8510,8510,8510,95
|
||||
20250415,144900,48134340,8510,8510,8510,8510,43
|
||||
20250415,144800,47768410,8410,8500,8520,8410,57
|
||||
20250415,144700,47284250,8500,8500,8500,8500,101
|
||||
20250415,144600,46425750,8500,8500,8500,8500,81
|
||||
20250415,144500,45737250,8500,8500,8500,8500,89
|
||||
20250415,144400,44980750,8500,8500,8500,8500,71
|
||||
20250415,144300,44377250,8500,8500,8500,8500,78
|
||||
20250415,144200,43714250,8500,8490,8500,8490,86
|
||||
20250415,144100,42983720,8490,8490,8490,8490,81
|
||||
20250415,144000,42296030,8490,8490,8490,8490,88
|
||||
20250415,143900,41548910,8490,8490,8490,8490,83
|
||||
20250415,143800,40844240,8490,8490,8490,8480,101
|
||||
20250415,143700,39986790,8490,8490,8490,8480,92
|
||||
20250415,143600,39205750,8490,8460,8490,8460,70
|
||||
20250415,143500,38612360,8460,8410,8460,8410,331
|
||||
20250415,143400,35823600,8410,8410,8410,8410,112
|
||||
20250415,143300,34881680,8410,8410,8410,8410,91
|
||||
20250415,143200,34116370,8410,8410,8410,8410,83
|
||||
20250415,143100,33418340,8410,8400,8410,8400,78
|
||||
20250415,143000,32762450,8400,8400,8400,8400,0
|
||||
20250415,142900,32762450,8400,8400,8400,8400,0
|
||||
20250415,142800,32762450,8400,8400,8400,8400,0
|
||||
20250415,142700,32762450,8400,8400,8400,8400,0
|
||||
20250415,142600,32762450,8400,8400,8400,8400,0
|
||||
20250415,142500,32762450,8400,8400,8400,8400,0
|
||||
20250415,142400,32762450,8400,8400,8400,8400,0
|
||||
20250415,142300,32762450,8400,8400,8400,8400,0
|
||||
20250415,142200,32762450,8400,8400,8400,8400,0
|
||||
20250415,142100,32762450,8400,8400,8400,8400,0
|
||||
20250415,142000,32762450,8400,8400,8400,8400,0
|
||||
20250415,141900,32762450,8400,8400,8400,8400,55
|
||||
20250415,141800,32300450,8410,8410,8410,8410,0
|
||||
20250415,141700,32300450,8410,8410,8410,8410,0
|
||||
20250415,141600,32300450,8410,8410,8410,8410,0
|
||||
20250415,141500,32300450,8410,8410,8410,8410,0
|
||||
20250415,141400,32300450,8410,8410,8410,8410,0
|
||||
20250415,141300,32300450,8410,8410,8410,8410,0
|
||||
20250415,141200,32300450,8410,8410,8410,8410,0
|
||||
20250415,141100,32300450,8410,8410,8410,8410,0
|
||||
20250415,141000,32300450,8410,8410,8410,8410,0
|
||||
20250415,140900,32300450,8410,8410,8410,8410,0
|
||||
20250415,140800,32300450,8410,8410,8410,8410,0
|
||||
20250415,140700,32300450,8410,8410,8410,8410,4
|
||||
20250415,140600,32266810,8410,8410,8410,8410,0
|
||||
20250415,140500,32266810,8410,8410,8410,8410,0
|
||||
20250415,140400,32266810,8410,8410,8410,8410,0
|
||||
20250415,140300,32266810,8410,8410,8410,8410,0
|
||||
20250415,140200,32266810,8410,8410,8410,8410,0
|
||||
20250415,140100,32266810,8410,8410,8410,8410,2
|
||||
20250415,140000,32249990,8410,8410,8410,8410,50
|
||||
20250415,135900,31829490,8410,8410,8410,8410,0
|
||||
20250415,135800,31829490,8410,8410,8410,8410,0
|
||||
20250415,135700,31829490,8410,8410,8410,8410,0
|
||||
20250415,135600,31829490,8410,8410,8410,8410,0
|
||||
20250415,135500,31829490,8410,8410,8410,8410,0
|
||||
20250415,135400,31829490,8410,8410,8410,8410,0
|
||||
20250415,135300,31829490,8410,8410,8410,8410,0
|
||||
20250415,135200,31829490,8410,8410,8410,8410,0
|
||||
20250415,135100,31829490,8410,8410,8410,8410,0
|
||||
20250415,135000,31829490,8410,8410,8410,8410,0
|
||||
20250415,134900,31829490,8410,8410,8410,8410,0
|
||||
20250415,134800,31829490,8410,8410,8410,8410,0
|
||||
20250415,134700,31829490,8410,8410,8410,8410,0
|
||||
20250415,134600,31829490,8410,8410,8410,8410,0
|
||||
20250415,134500,31829490,8410,8410,8410,8410,0
|
||||
20250415,134400,31829490,8410,8410,8410,8410,0
|
||||
20250415,134300,31829490,8410,8410,8410,8410,0
|
||||
20250415,134200,31829490,8410,8410,8410,8410,0
|
||||
20250415,134100,31829490,8410,8410,8410,8410,0
|
||||
20250415,134000,31829490,8410,8410,8410,8410,0
|
||||
20250415,133900,31829490,8410,8410,8410,8410,0
|
||||
20250415,133800,31829490,8410,8410,8410,8410,0
|
||||
20250415,133700,31829490,8410,8410,8410,8410,1
|
||||
20250415,133600,31821080,8410,8410,8410,8410,0
|
||||
20250415,133500,31821080,8410,8410,8410,8410,47
|
||||
20250415,133400,31425810,8410,8410,8410,8410,0
|
||||
20250415,133300,31425810,8410,8400,8410,8400,153
|
||||
20250415,133200,30139120,8410,8410,8410,8410,0
|
||||
20250415,133100,30139120,8410,8410,8410,8410,0
|
||||
20250415,133000,30139120,8410,8390,8410,8390,360
|
||||
20250415,132900,27111560,8370,8390,8390,8370,10
|
||||
20250415,132800,27027840,8410,8410,8410,8410,0
|
||||
20250415,132700,27027840,8410,8410,8410,8410,0
|
||||
20250415,132600,27027840,8410,8390,8410,8390,3
|
||||
20250415,132500,27002650,8370,8370,8370,8370,0
|
||||
20250415,132400,27002650,8370,8370,8370,8370,0
|
||||
20250415,132300,27002650,8370,8370,8370,8370,0
|
||||
20250415,132200,27002650,8370,8370,8370,8370,0
|
||||
20250415,132100,27002650,8370,8370,8370,8370,0
|
||||
20250415,132000,27002650,8370,8370,8370,8370,0
|
||||
20250415,131900,27002650,8370,8370,8370,8370,0
|
||||
20250415,131800,27002650,8370,8370,8370,8370,0
|
||||
20250415,131700,27002650,8370,8320,8370,8320,1088
|
||||
20250415,131600,17923150,8310,8310,8310,8310,50
|
||||
20250415,131500,17507650,8310,8310,8310,8310,0
|
||||
20250415,131400,17507650,8310,8310,8310,8310,0
|
||||
20250415,131300,17507650,8310,8310,8310,8310,0
|
||||
20250415,131200,17507650,8310,8310,8310,8310,0
|
||||
20250415,131100,17507650,8310,8310,8310,8310,0
|
||||
20250415,131000,17507650,8310,8310,8310,8310,0
|
||||
20250415,130900,17507650,8310,8310,8310,8310,0
|
||||
20250415,130800,17507650,8310,8310,8310,8310,0
|
||||
20250415,130700,17507650,8310,8310,8310,8310,0
|
||||
20250415,130600,17507650,8310,8310,8310,8310,0
|
||||
20250415,130500,17507650,8310,8310,8310,8310,0
|
||||
20250415,130400,17507650,8310,8310,8310,8310,0
|
||||
20250415,130300,17507650,8310,8310,8310,8310,0
|
||||
20250415,130200,17507650,8310,8310,8310,8310,0
|
||||
20250415,130100,17507650,8310,8310,8310,8310,68
|
||||
20250415,130000,16942570,8310,8310,8310,8310,0
|
||||
20250415,125900,16942570,8310,8310,8310,8310,0
|
||||
20250415,125800,16942570,8310,8310,8310,8310,1
|
||||
20250415,125700,16934260,8310,8310,8310,8310,0
|
||||
20250415,125600,16934260,8310,8310,8310,8310,31
|
||||
20250415,125500,16676650,8310,8320,8320,8310,72
|
||||
20250415,125400,16078310,8320,8320,8320,8320,0
|
||||
20250415,125300,16078310,8320,8320,8320,8320,0
|
||||
20250415,125200,16078310,8320,8320,8320,8320,0
|
||||
20250415,125100,16078310,8320,8320,8320,8320,0
|
||||
20250415,125000,16078310,8320,8320,8320,8320,8
|
||||
20250415,124900,16011750,8320,8320,8320,8320,10
|
||||
20250415,124800,15928550,8330,8330,8330,8330,0
|
||||
20250415,124700,15928550,8330,8330,8330,8330,0
|
||||
20250415,124600,15928550,8330,8330,8330,8330,0
|
||||
20250415,124500,15928550,8330,8330,8330,8330,0
|
||||
20250415,124400,15928550,8330,8330,8330,8330,0
|
||||
20250415,124300,15928550,8330,8330,8330,8330,0
|
||||
20250415,124200,15928550,8330,8330,8330,8330,0
|
||||
20250415,124100,15928550,8330,8330,8330,8330,0
|
||||
20250415,124000,15928550,8330,8330,8330,8330,0
|
||||
20250415,123900,15928550,8330,8330,8330,8330,0
|
||||
20250415,123800,15928550,8330,8330,8330,8330,0
|
||||
20250415,123700,15928550,8330,8330,8330,8330,0
|
||||
20250415,123600,15928550,8330,8330,8330,8330,0
|
||||
20250415,123500,15928550,8330,8330,8330,8330,0
|
||||
20250415,123400,15928550,8330,8330,8330,8330,0
|
||||
20250415,123300,15928550,8330,8330,8330,8330,0
|
||||
20250415,123200,15928550,8330,8330,8330,8330,0
|
||||
20250415,123100,15928550,8330,8330,8330,8330,0
|
||||
20250415,123000,15928550,8330,8330,8330,8330,0
|
||||
20250415,122900,15928550,8330,8330,8330,8330,0
|
||||
20250415,122800,15928550,8330,8330,8330,8330,0
|
||||
20250415,122700,15928550,8330,8330,8330,8330,0
|
||||
20250415,122600,15928550,8330,8330,8330,8330,0
|
||||
20250415,122500,15928550,8330,8330,8330,8330,0
|
||||
20250415,122400,15928550,8330,8330,8330,8330,0
|
||||
20250415,122300,15928550,8330,8330,8330,8330,0
|
||||
20250415,122200,15928550,8330,8330,8330,8330,0
|
||||
20250415,122100,15928550,8330,8330,8330,8330,0
|
||||
20250415,122000,15928550,8330,8330,8330,8330,0
|
||||
20250415,121900,15928550,8330,8340,8340,8330,12
|
||||
20250415,121800,15828580,8330,8330,8330,8330,0
|
||||
20250415,121700,15828580,8330,8330,8330,8330,0
|
||||
20250415,121600,15828580,8330,8330,8330,8330,0
|
||||
20250415,121500,15828580,8330,8330,8330,8330,0
|
||||
20250415,121400,15828580,8330,8330,8330,8330,0
|
||||
20250415,121300,15828580,8330,8330,8330,8330,0
|
||||
20250415,121200,15828580,8330,8330,8330,8330,3
|
||||
20250415,121100,15803590,8330,8330,8330,8330,0
|
||||
20250415,121000,15803590,8330,8330,8330,8330,0
|
||||
20250415,120900,15803590,8330,8330,8330,8330,0
|
||||
20250415,120800,15803590,8330,8330,8330,8330,0
|
||||
20250415,120700,15803590,8330,8330,8330,8330,0
|
||||
20250415,120600,15803590,8330,8330,8330,8330,0
|
||||
20250415,120500,15803590,8330,8330,8330,8330,0
|
||||
20250415,120400,15803590,8330,8330,8330,8330,0
|
||||
20250415,120300,15803590,8330,8330,8330,8330,1
|
||||
20250415,120200,15795260,8330,8330,8330,8330,0
|
||||
20250415,120100,15795260,8330,8330,8330,8330,1
|
||||
20250415,120000,15786930,8340,8340,8340,8340,0
|
||||
20250415,115900,15786930,8340,8340,8340,8340,0
|
||||
20250415,115800,15786930,8340,8340,8340,8340,0
|
||||
20250415,115700,15786930,8340,8340,8340,8340,0
|
||||
20250415,115600,15786930,8340,8340,8340,8340,0
|
||||
20250415,115500,15786930,8340,8340,8340,8340,0
|
||||
20250415,115400,15786930,8340,8340,8340,8340,1
|
||||
20250415,115300,15778590,8330,8330,8330,8330,0
|
||||
20250415,115200,15778590,8330,8330,8330,8330,0
|
||||
20250415,115100,15778590,8330,8330,8330,8330,0
|
||||
20250415,115000,15778590,8330,8330,8330,8330,0
|
||||
20250415,114900,15778590,8330,8330,8330,8330,0
|
||||
20250415,114800,15778590,8330,8330,8330,8330,0
|
||||
20250415,114700,15778590,8330,8330,8330,8330,0
|
||||
20250415,114600,15778590,8330,8330,8330,8330,0
|
||||
20250415,114500,15778590,8330,8330,8330,8330,0
|
||||
20250415,114400,15778590,8330,8330,8330,8330,0
|
||||
20250415,114300,15778590,8330,8330,8330,8330,0
|
||||
20250415,114200,15778590,8330,8330,8330,8330,0
|
||||
20250415,114100,15778590,8330,8330,8330,8330,0
|
||||
20250415,114000,15778590,8330,8330,8330,8330,2
|
||||
20250415,113900,15761930,8340,8340,8340,8340,1
|
||||
20250415,113800,15753590,8350,8350,8350,8350,0
|
||||
20250415,113700,15753590,8350,8350,8350,8350,1
|
||||
20250415,113600,15745240,8350,8350,8350,8350,0
|
||||
20250415,113500,15745240,8350,8350,8350,8350,0
|
||||
20250415,113400,15745240,8350,8350,8350,8350,0
|
||||
20250415,113300,15745240,8350,8350,8350,8350,1
|
||||
20250415,113200,15736890,8350,8350,8350,8350,0
|
||||
20250415,113100,15736890,8350,8350,8350,8350,0
|
||||
20250415,113000,15736890,8350,8350,8350,8350,0
|
||||
20250415,112900,15736890,8350,8350,8350,8350,0
|
||||
20250415,112800,15736890,8350,8350,8350,8350,21
|
||||
20250415,112700,15561540,8350,8350,8350,8350,0
|
||||
20250415,112600,15561540,8350,8350,8350,8350,0
|
||||
20250415,112500,15561540,8350,8350,8350,8350,0
|
||||
20250415,112400,15561540,8350,8350,8350,8350,0
|
||||
20250415,112300,15561540,8350,8350,8350,8350,0
|
||||
20250415,112200,15561540,8350,8350,8350,8350,1
|
||||
20250415,112100,15553190,8350,8350,8350,8350,0
|
||||
20250415,112000,15553190,8350,8350,8350,8350,1
|
||||
20250415,111900,15544840,8360,8360,8360,8360,0
|
||||
20250415,111800,15544840,8360,8360,8360,8360,0
|
||||
20250415,111700,15544840,8360,8360,8360,8360,0
|
||||
20250415,111600,15544840,8360,8360,8360,8360,0
|
||||
20250415,111500,15544840,8360,8350,8360,8350,2
|
||||
20250415,111400,15528130,8320,8320,8320,8320,0
|
||||
20250415,111300,15528130,8320,8320,8320,8310,185
|
||||
20250415,111200,13990570,8370,8370,8370,8370,1
|
||||
20250415,111100,13982200,8320,8320,8320,8320,0
|
||||
20250415,111000,13982200,8320,8320,8320,8320,0
|
||||
20250415,110900,13982200,8320,8320,8320,8320,0
|
||||
20250415,110800,13982200,8320,8320,8320,8320,0
|
||||
20250415,110700,13982200,8320,8320,8320,8320,0
|
||||
20250415,110600,13982200,8320,8320,8320,8320,0
|
||||
20250415,110500,13982200,8320,8320,8320,8320,0
|
||||
20250415,110400,13982200,8320,8320,8320,8320,0
|
||||
20250415,110300,13982200,8320,8320,8320,8320,0
|
||||
20250415,110200,13982200,8320,8320,8320,8320,0
|
||||
20250415,110100,13982200,8320,8320,8320,8320,0
|
||||
20250415,110000,13982200,8320,8340,8340,8320,29
|
||||
20250415,105900,13740720,8350,8350,8350,8350,20
|
||||
20250415,105800,13573720,8380,8380,8380,8380,0
|
||||
20250415,105700,13573720,8380,8380,8380,8380,0
|
||||
20250415,105600,13573720,8380,8380,8380,8380,0
|
||||
20250415,105500,13573720,8380,8380,8380,8380,0
|
||||
20250415,105400,13573720,8380,8360,8380,8360,188
|
||||
20250415,105300,11999940,8360,8360,8360,8360,0
|
||||
20250415,105200,11999940,8360,8360,8360,8360,0
|
||||
20250415,105100,11999940,8360,8360,8360,8360,0
|
||||
20250415,105000,11999940,8360,8360,8360,8360,0
|
||||
20250415,104900,11999940,8360,8360,8360,8360,0
|
||||
20250415,104800,11999940,8360,8360,8360,8360,1
|
||||
20250415,104700,11991580,8310,8310,8310,8310,0
|
||||
20250415,104600,11991580,8310,8310,8310,8310,0
|
||||
20250415,104500,11991580,8310,8310,8310,8310,0
|
||||
20250415,104400,11991580,8310,8310,8310,8310,0
|
||||
20250415,104300,11991580,8310,8310,8310,8310,0
|
||||
20250415,104200,11991580,8310,8340,8340,8310,6
|
||||
20250415,104100,11941600,8380,8380,8380,8380,0
|
||||
20250415,104000,11941600,8380,8380,8380,8380,0
|
||||
20250415,103900,11941600,8380,8380,8380,8380,0
|
||||
20250415,103800,11941600,8380,8380,8380,8380,0
|
||||
20250415,103700,11941600,8380,8380,8380,8380,0
|
||||
20250415,103600,11941600,8380,8380,8380,8380,0
|
||||
20250415,103500,11941600,8380,8380,8380,8380,1
|
||||
20250415,103400,11933220,8340,8340,8340,8340,149
|
||||
20250415,103300,10690560,8330,8330,8330,8330,0
|
||||
20250415,103200,10690560,8330,8330,8330,8330,0
|
||||
20250415,103100,10690560,8330,8330,8330,8330,0
|
||||
20250415,103000,10690560,8330,8330,8330,8330,0
|
||||
20250415,102900,10690560,8330,8330,8330,8330,0
|
||||
20250415,102800,10690560,8330,8330,8330,8330,0
|
||||
20250415,102700,10690560,8330,8330,8330,8330,0
|
||||
20250415,102600,10690560,8330,8330,8330,8330,54
|
||||
20250415,102500,10240740,8330,8330,8330,8330,0
|
||||
20250415,102400,10240740,8330,8330,8330,8330,0
|
||||
20250415,102300,10240740,8330,8330,8330,8330,0
|
||||
20250415,102200,10240740,8330,8330,8330,8330,10
|
||||
20250415,102100,10157440,8330,8330,8330,8330,0
|
||||
20250415,102000,10157440,8330,8330,8330,8330,0
|
||||
20250415,101900,10157440,8330,8330,8330,8330,0
|
||||
20250415,101800,10157440,8330,8330,8330,8330,12
|
||||
20250415,101700,10057480,8330,8330,8330,8330,134
|
||||
20250415,101600,8941260,8330,8330,8330,8330,15
|
||||
20250415,101500,8816310,8330,8330,8330,8330,0
|
||||
20250415,101400,8816310,8330,8330,8330,8330,0
|
||||
20250415,101300,8816310,8330,8330,8330,8330,50
|
||||
20250415,101200,8399810,8330,8330,8330,8330,0
|
||||
20250415,101100,8399810,8330,8330,8330,8330,0
|
||||
20250415,101000,8399810,8330,8330,8330,8330,0
|
||||
20250415,100900,8399810,8330,8330,8330,8330,0
|
||||
20250415,100800,8399810,8330,8330,8330,8330,0
|
||||
20250415,100700,8399810,8330,8330,8330,8330,0
|
||||
20250415,100600,8399810,8330,8330,8330,8330,0
|
||||
20250415,100500,8399810,8330,8330,8330,8330,0
|
||||
20250415,100400,8399810,8330,8330,8330,8330,1
|
||||
20250415,100300,8391480,8330,8330,8330,8330,0
|
||||
20250415,100200,8391480,8330,8330,8330,8330,0
|
||||
20250415,100100,8391480,8330,8330,8330,8330,10
|
||||
20250415,100000,8308180,8300,8300,8300,8300,1
|
||||
20250415,095900,8299880,8330,8330,8330,8330,0
|
||||
20250415,095800,8299880,8330,8330,8330,8330,0
|
||||
20250415,095700,8299880,8330,8330,8330,8330,0
|
||||
20250415,095600,8299880,8330,8330,8330,8330,0
|
||||
20250415,095500,8299880,8330,8330,8330,8330,0
|
||||
20250415,095400,8299880,8330,8330,8330,8330,0
|
||||
20250415,095300,8299880,8330,8330,8330,8330,0
|
||||
20250415,095200,8299880,8330,8330,8330,8330,0
|
||||
20250415,095100,8299880,8330,8330,8330,8330,0
|
||||
20250415,095000,8299880,8330,8330,8330,8330,0
|
||||
20250415,094900,8299880,8330,8330,8330,8330,0
|
||||
20250415,094800,8299880,8330,8330,8330,8330,0
|
||||
20250415,094700,8299880,8330,8330,8330,8330,0
|
||||
20250415,094600,8299880,8330,8330,8330,8330,10
|
||||
20250415,094500,8216580,8330,8330,8330,8330,0
|
||||
20250415,094400,8216580,8330,8330,8330,8330,22
|
||||
20250415,094300,8033320,8320,8320,8320,8320,0
|
||||
20250415,094200,8033320,8320,8320,8320,8320,0
|
||||
20250415,094100,8033320,8320,8320,8320,8320,0
|
||||
20250415,094000,8033320,8320,8320,8320,8320,0
|
||||
20250415,093900,8033320,8320,8320,8320,8320,0
|
||||
20250415,093800,8033320,8320,8320,8320,8320,0
|
||||
20250415,093700,8033320,8320,8320,8320,8320,0
|
||||
20250415,093600,8033320,8320,8300,8320,8300,17
|
||||
20250415,093500,7892020,8300,8300,8300,8300,6
|
||||
20250415,093400,7842220,8250,8250,8250,8250,0
|
||||
20250415,093300,7842220,8250,8250,8250,8250,0
|
||||
20250415,093200,7842220,8250,8250,8250,8250,0
|
||||
20250415,093100,7842220,8250,8250,8250,8250,0
|
||||
20250415,093000,7842220,8250,8250,8250,8250,0
|
||||
20250415,092900,7842220,8250,8250,8250,8250,0
|
||||
20250415,092800,7842220,8250,8250,8250,8250,0
|
||||
20250415,092700,7842220,8250,8250,8250,8250,0
|
||||
20250415,092600,7842220,8250,8250,8250,8250,0
|
||||
20250415,092500,7842220,8250,8250,8250,8250,0
|
||||
20250415,092400,7842220,8250,8250,8250,8250,0
|
||||
20250415,092300,7842220,8250,8260,8260,8250,23
|
||||
20250415,092200,7652340,8260,8260,8260,8260,22
|
||||
20250415,092100,7470620,8260,8260,8260,8260,0
|
||||
20250415,092000,7470620,8260,8260,8260,8260,17
|
||||
20250415,091900,7330200,8260,8260,8260,8260,0
|
||||
20250415,091800,7330200,8260,8260,8260,8260,0
|
||||
20250415,091700,7330200,8260,8260,8260,8260,0
|
||||
20250415,091600,7330200,8260,8240,8260,8240,319
|
||||
20250415,091500,4700530,8260,8260,8270,8250,111
|
||||
20250415,091400,3784040,8380,8380,8380,8380,0
|
||||
20250415,091300,3784040,8380,8380,8380,8380,7
|
||||
20250415,091200,3725380,8380,8380,8380,8380,0
|
||||
20250415,091100,3725380,8380,8380,8380,8380,0
|
||||
20250415,091000,3725380,8380,8380,8380,8380,0
|
||||
20250415,090900,3725380,8380,8380,8380,8380,0
|
||||
20250415,090800,3725380,8380,8380,8380,8380,0
|
||||
20250415,090700,3725380,8380,8270,8380,8240,151
|
||||
20250415,090600,2480860,8240,8240,8240,8240,0
|
||||
20250415,090500,2480860,8240,8240,8240,8240,0
|
||||
20250415,090400,2480860,8240,8340,8340,8240,285
|
||||
20250415,090300,116920,8340,8340,8340,8340,1
|
||||
20250415,090200,108580,8340,8340,8340,8340,0
|
||||
20250415,090100,108580,8340,8350,8350,8340,11
|
||||
20250415,090000,16750,8400,8350,8400,8350,2
|
||||
|
Reference in New Issue
Block a user