Update 2025-04-15 2740 candle_min
This commit is contained in:
736
419540/min/candle-20250415.csv
Normal file
736
419540/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,211300,698707077,2035,2035,2035,2035,0
|
||||
20250415,211200,698707077,2035,2035,2035,2035,0
|
||||
20250415,211100,698707077,2035,2035,2035,2035,0
|
||||
20250415,211000,698707077,2035,2035,2035,2035,0
|
||||
20250415,210900,698707077,2035,2035,2035,2035,0
|
||||
20250415,210800,698707077,2035,2035,2035,2035,0
|
||||
20250415,210700,698707077,2035,2035,2035,2035,0
|
||||
20250415,210600,698707077,2035,2035,2035,2035,0
|
||||
20250415,210500,698707077,2035,2035,2035,2035,0
|
||||
20250415,210400,698707077,2035,2035,2035,2035,0
|
||||
20250415,210300,698707077,2035,2035,2035,2035,0
|
||||
20250415,210200,698707077,2035,2035,2035,2035,0
|
||||
20250415,210100,698707077,2035,2035,2035,2035,0
|
||||
20250415,210000,698707077,2035,2035,2035,2035,0
|
||||
20250415,205900,698707077,2035,2035,2035,2035,0
|
||||
20250415,205800,698707077,2035,2035,2035,2035,0
|
||||
20250415,205700,698707077,2035,2035,2035,2035,0
|
||||
20250415,205600,698707077,2035,2035,2035,2035,0
|
||||
20250415,205500,698707077,2035,2035,2035,2035,0
|
||||
20250415,205400,698707077,2035,2035,2035,2035,0
|
||||
20250415,205300,698707077,2035,2035,2035,2035,0
|
||||
20250415,205200,698707077,2035,2035,2035,2035,0
|
||||
20250415,205100,698707077,2035,2035,2035,2035,0
|
||||
20250415,205000,698707077,2035,2035,2035,2035,0
|
||||
20250415,204900,698707077,2035,2035,2035,2035,0
|
||||
20250415,204800,698707077,2035,2035,2035,2035,0
|
||||
20250415,204700,698707077,2035,2035,2035,2035,0
|
||||
20250415,204600,698707077,2035,2035,2035,2035,0
|
||||
20250415,204500,698707077,2035,2035,2035,2035,0
|
||||
20250415,204400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,204300,698707077,2035,2035,2035,2035,0
|
||||
20250415,204200,698707077,2035,2035,2035,2035,0
|
||||
20250415,204100,698707077,2035,2035,2035,2035,0
|
||||
20250415,204000,698707077,2035,2035,2035,2035,0
|
||||
20250415,203900,698707077,2035,2035,2035,2035,0
|
||||
20250415,203800,698707077,2035,2035,2035,2035,0
|
||||
20250415,203700,698707077,2035,2035,2035,2035,0
|
||||
20250415,203600,698707077,2035,2035,2035,2035,0
|
||||
20250415,203500,698707077,2035,2035,2035,2035,0
|
||||
20250415,203400,698707077,2035,2035,2035,2035,0
|
||||
20250415,203300,698707077,2035,2035,2035,2035,0
|
||||
20250415,203200,698707077,2035,2035,2035,2035,0
|
||||
20250415,203100,698707077,2035,2035,2035,2035,0
|
||||
20250415,203000,698707077,2035,2035,2035,2035,0
|
||||
20250415,202900,698707077,2035,2035,2035,2035,0
|
||||
20250415,202800,698707077,2035,2035,2035,2035,0
|
||||
20250415,202700,698707077,2035,2035,2035,2035,0
|
||||
20250415,202600,698707077,2035,2035,2035,2035,0
|
||||
20250415,202500,698707077,2035,2035,2035,2035,0
|
||||
20250415,202400,698707077,2035,2035,2035,2035,0
|
||||
20250415,202300,698707077,2035,2035,2035,2035,0
|
||||
20250415,202200,698707077,2035,2035,2035,2035,0
|
||||
20250415,202100,698707077,2035,2035,2035,2035,0
|
||||
20250415,202000,698707077,2035,2035,2035,2035,0
|
||||
20250415,201900,698707077,2035,2035,2035,2035,0
|
||||
20250415,201800,698707077,2035,2035,2035,2035,0
|
||||
20250415,201700,698707077,2035,2035,2035,2035,0
|
||||
20250415,201600,698707077,2035,2035,2035,2035,0
|
||||
20250415,201500,698707077,2035,2035,2035,2035,0
|
||||
20250415,201400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,201300,698707077,2035,2035,2035,2035,0
|
||||
20250415,201200,698707077,2035,2035,2035,2035,0
|
||||
20250415,201100,698707077,2035,2035,2035,2035,0
|
||||
20250415,201000,698707077,2035,2035,2035,2035,0
|
||||
20250415,200900,698707077,2035,2035,2035,2035,0
|
||||
20250415,200800,698707077,2035,2035,2035,2035,0
|
||||
20250415,200700,698707077,2035,2035,2035,2035,0
|
||||
20250415,200600,698707077,2035,2035,2035,2035,0
|
||||
20250415,200500,698707077,2035,2035,2035,2035,0
|
||||
20250415,200400,698707077,2035,2035,2035,2035,0
|
||||
20250415,200300,698707077,2035,2035,2035,2035,0
|
||||
20250415,200200,698707077,2035,2035,2035,2035,0
|
||||
20250415,200100,698707077,2035,2035,2035,2035,0
|
||||
20250415,200000,698707077,2035,2035,2035,2035,0
|
||||
20250415,195900,698707077,2035,2035,2035,2035,0
|
||||
20250415,195800,698707077,2035,2035,2035,2035,0
|
||||
20250415,195700,698707077,2035,2035,2035,2035,0
|
||||
20250415,195600,698707077,2035,2035,2035,2035,0
|
||||
20250415,195500,698707077,2035,2035,2035,2035,0
|
||||
20250415,195400,698707077,2035,2035,2035,2035,0
|
||||
20250415,195300,698707077,2035,2035,2035,2035,0
|
||||
20250415,195200,698707077,2035,2035,2035,2035,0
|
||||
20250415,195100,698707077,2035,2035,2035,2035,0
|
||||
20250415,195000,698707077,2035,2035,2035,2035,0
|
||||
20250415,194900,698707077,2035,2035,2035,2035,0
|
||||
20250415,194800,698707077,2035,2035,2035,2035,0
|
||||
20250415,194700,698707077,2035,2035,2035,2035,0
|
||||
20250415,194600,698707077,2035,2035,2035,2035,0
|
||||
20250415,194500,698707077,2035,2035,2035,2035,0
|
||||
20250415,194400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,194300,698707077,2035,2035,2035,2035,0
|
||||
20250415,194200,698707077,2035,2035,2035,2035,0
|
||||
20250415,194100,698707077,2035,2035,2035,2035,0
|
||||
20250415,194000,698707077,2035,2035,2035,2035,0
|
||||
20250415,193900,698707077,2035,2035,2035,2035,0
|
||||
20250415,193800,698707077,2035,2035,2035,2035,0
|
||||
20250415,193700,698707077,2035,2035,2035,2035,0
|
||||
20250415,193600,698707077,2035,2035,2035,2035,0
|
||||
20250415,193500,698707077,2035,2035,2035,2035,0
|
||||
20250415,193400,698707077,2035,2035,2035,2035,0
|
||||
20250415,193300,698707077,2035,2035,2035,2035,0
|
||||
20250415,193200,698707077,2035,2035,2035,2035,0
|
||||
20250415,193100,698707077,2035,2035,2035,2035,0
|
||||
20250415,193000,698707077,2035,2035,2035,2035,0
|
||||
20250415,192900,698707077,2035,2035,2035,2035,0
|
||||
20250415,192800,698707077,2035,2035,2035,2035,0
|
||||
20250415,192700,698707077,2035,2035,2035,2035,0
|
||||
20250415,192600,698707077,2035,2035,2035,2035,0
|
||||
20250415,192500,698707077,2035,2035,2035,2035,0
|
||||
20250415,192400,698707077,2035,2035,2035,2035,0
|
||||
20250415,192300,698707077,2035,2035,2035,2035,0
|
||||
20250415,192200,698707077,2035,2035,2035,2035,0
|
||||
20250415,192100,698707077,2035,2035,2035,2035,0
|
||||
20250415,192000,698707077,2035,2035,2035,2035,0
|
||||
20250415,191900,698707077,2035,2035,2035,2035,0
|
||||
20250415,191800,698707077,2035,2035,2035,2035,0
|
||||
20250415,191700,698707077,2035,2035,2035,2035,0
|
||||
20250415,191600,698707077,2035,2035,2035,2035,0
|
||||
20250415,191500,698707077,2035,2035,2035,2035,0
|
||||
20250415,191400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,191300,698707077,2035,2035,2035,2035,0
|
||||
20250415,191200,698707077,2035,2035,2035,2035,0
|
||||
20250415,191100,698707077,2035,2035,2035,2035,0
|
||||
20250415,191000,698707077,2035,2035,2035,2035,0
|
||||
20250415,190900,698707077,2035,2035,2035,2035,0
|
||||
20250415,190800,698707077,2035,2035,2035,2035,0
|
||||
20250415,190700,698707077,2035,2035,2035,2035,0
|
||||
20250415,190600,698707077,2035,2035,2035,2035,0
|
||||
20250415,190500,698707077,2035,2035,2035,2035,0
|
||||
20250415,190400,698707077,2035,2035,2035,2035,0
|
||||
20250415,190300,698707077,2035,2035,2035,2035,0
|
||||
20250415,190200,698707077,2035,2035,2035,2035,0
|
||||
20250415,190100,698707077,2035,2035,2035,2035,0
|
||||
20250415,190000,698707077,2035,2035,2035,2035,0
|
||||
20250415,185900,698707077,2035,2035,2035,2035,0
|
||||
20250415,185800,698707077,2035,2035,2035,2035,0
|
||||
20250415,185700,698707077,2035,2035,2035,2035,0
|
||||
20250415,185600,698707077,2035,2035,2035,2035,0
|
||||
20250415,185500,698707077,2035,2035,2035,2035,0
|
||||
20250415,185400,698707077,2035,2035,2035,2035,0
|
||||
20250415,185300,698707077,2035,2035,2035,2035,0
|
||||
20250415,185200,698707077,2035,2035,2035,2035,0
|
||||
20250415,185100,698707077,2035,2035,2035,2035,0
|
||||
20250415,185000,698707077,2035,2035,2035,2035,0
|
||||
20250415,184900,698707077,2035,2035,2035,2035,0
|
||||
20250415,184800,698707077,2035,2035,2035,2035,0
|
||||
20250415,184700,698707077,2035,2035,2035,2035,0
|
||||
20250415,184600,698707077,2035,2035,2035,2035,0
|
||||
20250415,184500,698707077,2035,2035,2035,2035,0
|
||||
20250415,184400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,184300,698707077,2035,2035,2035,2035,0
|
||||
20250415,184200,698707077,2035,2035,2035,2035,0
|
||||
20250415,184100,698707077,2035,2035,2035,2035,0
|
||||
20250415,184000,698707077,2035,2035,2035,2035,0
|
||||
20250415,183900,698707077,2035,2035,2035,2035,0
|
||||
20250415,183800,698707077,2035,2035,2035,2035,0
|
||||
20250415,183700,698707077,2035,2035,2035,2035,0
|
||||
20250415,183600,698707077,2035,2035,2035,2035,0
|
||||
20250415,183500,698707077,2035,2035,2035,2035,0
|
||||
20250415,183400,698707077,2035,2035,2035,2035,0
|
||||
20250415,183300,698707077,2035,2035,2035,2035,0
|
||||
20250415,183200,698707077,2035,2035,2035,2035,0
|
||||
20250415,183100,698707077,2035,2035,2035,2035,0
|
||||
20250415,183000,698707077,2035,2035,2035,2035,0
|
||||
20250415,182900,698707077,2035,2035,2035,2035,0
|
||||
20250415,182800,698707077,2035,2035,2035,2035,0
|
||||
20250415,182700,698707077,2035,2035,2035,2035,0
|
||||
20250415,182600,698707077,2035,2035,2035,2035,0
|
||||
20250415,182500,698707077,2035,2035,2035,2035,0
|
||||
20250415,182400,698707077,2035,2035,2035,2035,0
|
||||
20250415,182300,698707077,2035,2035,2035,2035,0
|
||||
20250415,182200,698707077,2035,2035,2035,2035,0
|
||||
20250415,182100,698707077,2035,2035,2035,2035,0
|
||||
20250415,182000,698707077,2035,2035,2035,2035,0
|
||||
20250415,181900,698707077,2035,2035,2035,2035,0
|
||||
20250415,181800,698707077,2035,2035,2035,2035,0
|
||||
20250415,181700,698707077,2035,2035,2035,2035,0
|
||||
20250415,181600,698707077,2035,2035,2035,2035,0
|
||||
20250415,181500,698707077,2035,2035,2035,2035,0
|
||||
20250415,181400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,181300,698707077,2035,2035,2035,2035,0
|
||||
20250415,181200,698707077,2035,2035,2035,2035,0
|
||||
20250415,181100,698707077,2035,2035,2035,2035,0
|
||||
20250415,181000,698707077,2035,2035,2035,2035,0
|
||||
20250415,180900,698707077,2035,2035,2035,2035,0
|
||||
20250415,180800,698707077,2035,2035,2035,2035,0
|
||||
20250415,180700,698707077,2035,2035,2035,2035,0
|
||||
20250415,180600,698707077,2035,2035,2035,2035,0
|
||||
20250415,180500,698707077,2035,2035,2035,2035,0
|
||||
20250415,180400,698707077,2035,2035,2035,2035,0
|
||||
20250415,180300,698707077,2035,2035,2035,2035,0
|
||||
20250415,180200,698707077,2035,2035,2035,2035,0
|
||||
20250415,180100,698707077,2035,2035,2035,2035,0
|
||||
20250415,180000,698707077,2035,2035,2035,2035,0
|
||||
20250415,175900,698707077,2035,2035,2035,2035,0
|
||||
20250415,175800,698707077,2035,2035,2035,2035,0
|
||||
20250415,175700,698707077,2035,2035,2035,2035,0
|
||||
20250415,175600,698707077,2035,2035,2035,2035,0
|
||||
20250415,175500,698707077,2035,2035,2035,2035,0
|
||||
20250415,175400,698707077,2035,2035,2035,2035,0
|
||||
20250415,175300,698707077,2035,2035,2035,2035,0
|
||||
20250415,175200,698707077,2035,2035,2035,2035,0
|
||||
20250415,175100,698707077,2035,2035,2035,2035,0
|
||||
20250415,175000,698707077,2035,2035,2035,2035,0
|
||||
20250415,174900,698707077,2035,2035,2035,2035,0
|
||||
20250415,174800,698707077,2035,2035,2035,2035,0
|
||||
20250415,174700,698707077,2035,2035,2035,2035,0
|
||||
20250415,174600,698707077,2035,2035,2035,2035,0
|
||||
20250415,174500,698707077,2035,2035,2035,2035,0
|
||||
20250415,174400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,174300,698707077,2035,2035,2035,2035,0
|
||||
20250415,174200,698707077,2035,2035,2035,2035,0
|
||||
20250415,174100,698707077,2035,2035,2035,2035,0
|
||||
20250415,174000,698707077,2035,2035,2035,2035,0
|
||||
20250415,173900,698707077,2035,2035,2035,2035,0
|
||||
20250415,173800,698707077,2035,2035,2035,2035,0
|
||||
20250415,173700,698707077,2035,2035,2035,2035,0
|
||||
20250415,173600,698707077,2035,2035,2035,2035,0
|
||||
20250415,173500,698707077,2035,2035,2035,2035,0
|
||||
20250415,173400,698707077,2035,2035,2035,2035,0
|
||||
20250415,173300,698707077,2035,2035,2035,2035,0
|
||||
20250415,173200,698707077,2035,2035,2035,2035,0
|
||||
20250415,173100,698707077,2035,2035,2035,2035,0
|
||||
20250415,173000,698707077,2035,2035,2035,2035,0
|
||||
20250415,172900,698707077,2035,2035,2035,2035,0
|
||||
20250415,172800,698707077,2035,2035,2035,2035,0
|
||||
20250415,172700,698707077,2035,2035,2035,2035,0
|
||||
20250415,172600,698707077,2035,2035,2035,2035,0
|
||||
20250415,172500,698707077,2035,2035,2035,2035,0
|
||||
20250415,172400,698707077,2035,2035,2035,2035,0
|
||||
20250415,172300,698707077,2035,2035,2035,2035,0
|
||||
20250415,172200,698707077,2035,2035,2035,2035,0
|
||||
20250415,172100,698707077,2035,2035,2035,2035,0
|
||||
20250415,172000,698707077,2035,2035,2035,2035,0
|
||||
20250415,171900,698707077,2035,2035,2035,2035,0
|
||||
20250415,171800,698707077,2035,2035,2035,2035,0
|
||||
20250415,171700,698707077,2035,2035,2035,2035,0
|
||||
20250415,171600,698707077,2035,2035,2035,2035,0
|
||||
20250415,171500,698707077,2035,2035,2035,2035,0
|
||||
20250415,171400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,171300,698707077,2035,2035,2035,2035,0
|
||||
20250415,171200,698707077,2035,2035,2035,2035,0
|
||||
20250415,171100,698707077,2035,2035,2035,2035,0
|
||||
20250415,171000,698707077,2035,2035,2035,2035,0
|
||||
20250415,170900,698707077,2035,2035,2035,2035,0
|
||||
20250415,170800,698707077,2035,2035,2035,2035,0
|
||||
20250415,170700,698707077,2035,2035,2035,2035,0
|
||||
20250415,170600,698707077,2035,2035,2035,2035,0
|
||||
20250415,170500,698707077,2035,2035,2035,2035,0
|
||||
20250415,170400,698707077,2035,2035,2035,2035,0
|
||||
20250415,170300,698707077,2035,2035,2035,2035,0
|
||||
20250415,170200,698707077,2035,2035,2035,2035,0
|
||||
20250415,170100,698707077,2035,2035,2035,2035,0
|
||||
20250415,170000,698707077,2035,2035,2035,2035,0
|
||||
20250415,165900,698707077,2035,2035,2035,2035,0
|
||||
20250415,165800,698707077,2035,2035,2035,2035,0
|
||||
20250415,165700,698707077,2035,2035,2035,2035,0
|
||||
20250415,165600,698707077,2035,2035,2035,2035,0
|
||||
20250415,165500,698707077,2035,2035,2035,2035,0
|
||||
20250415,165400,698707077,2035,2035,2035,2035,0
|
||||
20250415,165300,698707077,2035,2035,2035,2035,0
|
||||
20250415,165200,698707077,2035,2035,2035,2035,0
|
||||
20250415,165100,698707077,2035,2035,2035,2035,0
|
||||
20250415,165000,698707077,2035,2035,2035,2035,0
|
||||
20250415,164900,698707077,2035,2035,2035,2035,0
|
||||
20250415,164800,698707077,2035,2035,2035,2035,0
|
||||
20250415,164700,698707077,2035,2035,2035,2035,0
|
||||
20250415,164600,698707077,2035,2035,2035,2035,0
|
||||
20250415,164500,698707077,2035,2035,2035,2035,0
|
||||
20250415,164400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,164300,698707077,2035,2035,2035,2035,0
|
||||
20250415,164200,698707077,2035,2035,2035,2035,0
|
||||
20250415,164100,698707077,2035,2035,2035,2035,0
|
||||
20250415,164000,698707077,2035,2035,2035,2035,0
|
||||
20250415,163900,698707077,2035,2035,2035,2035,0
|
||||
20250415,163800,698707077,2035,2035,2035,2035,0
|
||||
20250415,163700,698707077,2035,2035,2035,2035,0
|
||||
20250415,163600,698707077,2035,2035,2035,2035,0
|
||||
20250415,163500,698707077,2035,2035,2035,2035,0
|
||||
20250415,163400,698707077,2035,2035,2035,2035,0
|
||||
20250415,163300,698707077,2035,2035,2035,2035,0
|
||||
20250415,163200,698707077,2035,2035,2035,2035,0
|
||||
20250415,163100,698707077,2035,2035,2035,2035,0
|
||||
20250415,163000,698707077,2035,2035,2035,2035,0
|
||||
20250415,162900,698707077,2035,2035,2035,2035,0
|
||||
20250415,162800,698707077,2035,2035,2035,2035,0
|
||||
20250415,162700,698707077,2035,2035,2035,2035,0
|
||||
20250415,162600,698707077,2035,2035,2035,2035,0
|
||||
20250415,162500,698707077,2035,2035,2035,2035,0
|
||||
20250415,162400,698707077,2035,2035,2035,2035,0
|
||||
20250415,162300,698707077,2035,2035,2035,2035,0
|
||||
20250415,162200,698707077,2035,2035,2035,2035,0
|
||||
20250415,162100,698707077,2035,2035,2035,2035,0
|
||||
20250415,162000,698707077,2035,2035,2035,2035,0
|
||||
20250415,161900,698707077,2035,2035,2035,2035,0
|
||||
20250415,161800,698707077,2035,2035,2035,2035,0
|
||||
20250415,161700,698707077,2035,2035,2035,2035,0
|
||||
20250415,161600,698707077,2035,2035,2035,2035,0
|
||||
20250415,161500,698707077,2035,2035,2035,2035,0
|
||||
20250415,161400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,161300,698707077,2035,2035,2035,2035,0
|
||||
20250415,161200,698707077,2035,2035,2035,2035,0
|
||||
20250415,161100,698707077,2035,2035,2035,2035,0
|
||||
20250415,161000,698707077,2035,2035,2035,2035,0
|
||||
20250415,160900,698707077,2035,2035,2035,2035,0
|
||||
20250415,160800,698707077,2035,2035,2035,2035,0
|
||||
20250415,160700,698707077,2035,2035,2035,2035,0
|
||||
20250415,160600,698707077,2035,2035,2035,2035,0
|
||||
20250415,160500,698707077,2035,2035,2035,2035,0
|
||||
20250415,160400,698707077,2035,2035,2035,2035,0
|
||||
20250415,160300,698707077,2035,2035,2035,2035,0
|
||||
20250415,160200,698707077,2035,2035,2035,2035,0
|
||||
20250415,160100,698707077,2035,2035,2035,2035,0
|
||||
20250415,160000,698707077,2035,2035,2035,2035,0
|
||||
20250415,155900,698707077,2035,2035,2035,2035,0
|
||||
20250415,155800,698707077,2035,2035,2035,2035,0
|
||||
20250415,155700,698707077,2035,2035,2035,2035,0
|
||||
20250415,155600,698707077,2035,2035,2035,2035,0
|
||||
20250415,155500,698707077,2035,2035,2035,2035,0
|
||||
20250415,155400,698707077,2035,2035,2035,2035,0
|
||||
20250415,155300,698707077,2035,2035,2035,2035,0
|
||||
20250415,155200,698707077,2035,2035,2035,2035,0
|
||||
20250415,155100,698707077,2035,2035,2035,2035,0
|
||||
20250415,155000,698707077,2035,2035,2035,2035,0
|
||||
20250415,154900,698707077,2035,2035,2035,2035,0
|
||||
20250415,154800,698707077,2035,2035,2035,2035,0
|
||||
20250415,154700,698707077,2035,2035,2035,2035,0
|
||||
20250415,154600,698707077,2035,2035,2035,2035,0
|
||||
20250415,154500,698707077,2035,2035,2035,2035,0
|
||||
20250415,154400,698707077,2035,2035,2035,2035,6636
|
||||
20250415,154300,698707077,2035,2035,2035,2035,0
|
||||
20250415,154200,698707077,2035,2035,2035,2035,0
|
||||
20250415,154100,698707077,2035,2035,2035,2035,0
|
||||
20250415,154000,698707077,2035,2035,2035,2035,0
|
||||
20250415,153900,698707077,2035,2035,2035,2035,0
|
||||
20250415,153800,698707077,2035,2035,2035,2035,0
|
||||
20250415,153700,698707077,2035,2035,2035,2035,0
|
||||
20250415,153600,698707077,2035,2035,2035,2035,0
|
||||
20250415,153500,698707077,2035,2035,2035,2035,0
|
||||
20250415,153400,698707077,2035,2035,2035,2035,0
|
||||
20250415,153300,698707077,2035,2035,2035,2035,0
|
||||
20250415,153200,698707077,2035,2035,2035,2035,0
|
||||
20250415,153100,698707077,2035,2035,2035,2035,0
|
||||
20250415,153000,698707077,2035,2035,2035,2035,6636
|
||||
20250415,152900,685202817,2030,2030,2030,2030,0
|
||||
20250415,152800,685202817,2030,2030,2030,2030,0
|
||||
20250415,152700,685202817,2030,2030,2030,2030,0
|
||||
20250415,152600,685202817,2030,2030,2030,2030,0
|
||||
20250415,152500,685202817,2030,2030,2030,2030,0
|
||||
20250415,152400,685202817,2030,2030,2030,2030,0
|
||||
20250415,152300,685202817,2030,2030,2030,2030,0
|
||||
20250415,152200,685202817,2030,2030,2030,2030,0
|
||||
20250415,152100,685202817,2030,2030,2030,2030,0
|
||||
20250415,152000,685202817,2030,2030,2030,2030,0
|
||||
20250415,151900,685202817,2030,2035,2040,2030,556
|
||||
20250415,151800,684073032,2040,2040,2040,2040,33
|
||||
20250415,151700,684005712,2040,2035,2040,2035,51
|
||||
20250415,151600,683901922,2040,2040,2040,2040,23
|
||||
20250415,151500,683855002,2040,2030,2045,2030,4099
|
||||
20250415,151400,675480037,2030,2030,2030,2030,15
|
||||
20250415,151300,675449587,2030,2030,2030,2030,6
|
||||
20250415,151200,675437407,2025,2025,2025,2025,400
|
||||
20250415,151100,674627407,2030,2030,2030,2030,470
|
||||
20250415,151000,673673307,2030,2030,2030,2030,0
|
||||
20250415,150900,673673307,2030,2030,2030,2030,10
|
||||
20250415,150800,673653007,2030,2020,2030,2020,5788
|
||||
20250415,150700,661957507,2020,2025,2025,2020,106
|
||||
20250415,150600,661742862,2025,2025,2025,2020,1123
|
||||
20250415,150500,659473792,2025,2025,2025,2025,1655
|
||||
20250415,150400,656122417,2030,2030,2030,2030,271
|
||||
20250415,150300,655572287,2030,2030,2030,2030,91
|
||||
20250415,150200,655387557,2030,2030,2030,2030,0
|
||||
20250415,150100,655387557,2030,2030,2030,2025,5004
|
||||
20250415,150000,645254437,2030,2025,2030,2025,4239
|
||||
20250415,145900,636670447,2030,2030,2030,2030,6
|
||||
20250415,145800,636658267,2030,2030,2030,2030,0
|
||||
20250415,145700,636658267,2030,2025,2030,2025,1365
|
||||
20250415,145600,633894132,2030,2030,2030,2030,1068
|
||||
20250415,145500,631726092,2030,2030,2030,2030,1400
|
||||
20250415,145400,628884092,2035,2030,2035,2030,3118
|
||||
20250415,145300,622554532,2035,2030,2035,2030,902
|
||||
20250415,145200,620723462,2035,2035,2035,2035,1
|
||||
20250415,145100,620721427,2030,2035,2035,2030,1102
|
||||
20250415,145000,618484357,2035,2040,2040,2030,4347
|
||||
20250415,144900,609638497,2045,2035,2045,2035,12119
|
||||
20250415,144800,584942132,2035,2035,2035,2035,3565
|
||||
20250415,144700,577687357,2035,2035,2035,2035,2502
|
||||
20250415,144600,572595787,2040,2035,2040,2035,2964
|
||||
20250415,144500,566564027,2035,2035,2035,2035,2391
|
||||
20250415,144400,561698342,2035,2030,2035,2030,1001
|
||||
20250415,144300,559666307,2035,2035,2035,2035,0
|
||||
20250415,144200,559666307,2035,2035,2035,2030,528
|
||||
20250415,144100,558591927,2030,2035,2035,2030,4240
|
||||
20250415,144000,549977862,2040,2040,2045,2040,1170
|
||||
20250415,143900,547591012,2040,2045,2045,2035,7575
|
||||
20250415,143800,532166962,2050,2050,2050,2050,1
|
||||
20250415,143700,532164912,2050,2050,2050,2050,0
|
||||
20250415,143600,532164912,2050,2045,2050,2045,121
|
||||
20250415,143500,531917462,2040,2040,2040,2040,1
|
||||
20250415,143400,531915422,2045,2045,2045,2045,0
|
||||
20250415,143300,531915422,2045,2045,2045,2045,0
|
||||
20250415,143200,531915422,2045,2040,2045,2040,353
|
||||
20250415,143100,531195292,2045,2045,2045,2045,0
|
||||
20250415,143000,531195292,2045,2045,2045,2045,0
|
||||
20250415,142900,531195292,2045,2045,2045,2045,0
|
||||
20250415,142800,531195292,2045,2040,2045,2040,11
|
||||
20250415,142700,531172847,2045,2045,2045,2045,22
|
||||
20250415,142600,531127857,2045,2045,2045,2045,0
|
||||
20250415,142500,531127857,2045,2045,2045,2045,0
|
||||
20250415,142400,531127857,2045,2045,2045,2045,1
|
||||
20250415,142300,531125812,2040,2045,2045,2040,1301
|
||||
20250415,142200,528465272,2045,2045,2045,2045,501
|
||||
20250415,142100,527440727,2040,2045,2045,2040,307
|
||||
20250415,142000,526813207,2050,2050,2050,2050,0
|
||||
20250415,141900,526813207,2050,2050,2050,2050,100
|
||||
20250415,141800,526608207,2050,2050,2050,2050,5
|
||||
20250415,141700,526597957,2045,2045,2045,2045,538
|
||||
20250415,141600,525497747,2050,2050,2050,2050,0
|
||||
20250415,141500,525497747,2050,2050,2050,2050,0
|
||||
20250415,141400,525497747,2050,2050,2050,2050,0
|
||||
20250415,141300,525497747,2050,2050,2050,2050,0
|
||||
20250415,141200,525497747,2050,2050,2050,2050,0
|
||||
20250415,141100,525497747,2050,2040,2050,2040,6295
|
||||
20250415,141000,512655097,2050,2045,2050,2045,1146
|
||||
20250415,140900,510311517,2050,2050,2050,2050,0
|
||||
20250415,140800,510311517,2050,2050,2050,2050,0
|
||||
20250415,140700,510311517,2050,2045,2050,2045,485
|
||||
20250415,140600,509319687,2050,2045,2050,2045,662
|
||||
20250415,140500,507965087,2050,2055,2055,2050,721
|
||||
20250415,140400,506486987,2055,2055,2055,2050,2211
|
||||
20250415,140300,501954382,2050,2050,2055,2050,251
|
||||
20250415,140200,501439827,2055,2045,2055,2045,11
|
||||
20250415,140100,501417322,2050,2055,2055,2050,126
|
||||
20250415,140000,501159007,2055,2055,2055,2040,2210
|
||||
20250415,135900,496640227,2055,2055,2055,2055,0
|
||||
20250415,135800,496640227,2055,2055,2055,2055,8
|
||||
20250415,135700,496623787,2055,2055,2055,2055,0
|
||||
20250415,135600,496623787,2055,2050,2055,2050,29
|
||||
20250415,135500,496564332,2055,2050,2055,2050,54
|
||||
20250415,135400,496453627,2050,2050,2050,2050,3647
|
||||
20250415,135300,488977277,2060,2050,2060,2050,437
|
||||
20250415,135200,488081407,2055,2055,2055,2055,65
|
||||
20250415,135100,487947832,2060,2060,2060,2060,0
|
||||
20250415,135000,487947832,2060,2055,2060,2050,156
|
||||
20250415,134900,487627872,2060,2060,2060,2050,1069
|
||||
20250415,134800,485425832,2065,2065,2065,2065,20
|
||||
20250415,134700,485384532,2065,2065,2065,2065,0
|
||||
20250415,134600,485384532,2065,2065,2065,2065,0
|
||||
20250415,134500,485384532,2065,2065,2065,2065,0
|
||||
20250415,134400,485384532,2065,2060,2065,2060,91
|
||||
20250415,134300,485197067,2065,2065,2065,2060,100
|
||||
20250415,134200,484991057,2060,2065,2065,2060,121
|
||||
20250415,134100,484741792,2060,2060,2060,2060,2122
|
||||
20250415,134000,480370472,2060,2050,2060,2050,501
|
||||
20250415,133900,479343412,2050,2055,2055,2050,1500
|
||||
20250415,133800,476267912,2060,2060,2060,2060,0
|
||||
20250415,133700,476267912,2060,2060,2060,2060,363
|
||||
20250415,133600,475520132,2060,2060,2060,2060,6
|
||||
20250415,133500,475507772,2050,2055,2060,2050,8027
|
||||
20250415,133400,459036242,2060,2055,2060,2055,524
|
||||
20250415,133300,457959407,2055,2055,2055,2050,2010
|
||||
20250415,133200,453838627,2055,2055,2055,2055,915
|
||||
20250415,133100,451958302,2060,2060,2060,2060,19
|
||||
20250415,133000,451919162,2060,2060,2060,2060,425
|
||||
20250415,132900,451043662,2060,2060,2060,2060,288
|
||||
20250415,132800,450450382,2070,2070,2070,2070,0
|
||||
20250415,132700,450450382,2070,2065,2070,2065,106
|
||||
20250415,132600,450231487,2065,2065,2065,2065,300
|
||||
20250415,132500,449611987,2065,2065,2065,2065,9
|
||||
20250415,132400,449593402,2065,2060,2065,2060,549
|
||||
20250415,132300,448461457,2065,2065,2065,2065,16
|
||||
20250415,132200,448428417,2055,2065,2065,2055,2514
|
||||
20250415,132100,443252892,2065,2065,2065,2060,366
|
||||
20250415,132000,442498852,2065,2060,2065,2055,1294
|
||||
20250415,131900,439833197,2060,2060,2060,2060,5
|
||||
20250415,131800,439822897,2060,2055,2060,2055,227
|
||||
20250415,131700,439356357,2055,2055,2055,2055,22
|
||||
20250415,131600,439311147,2060,2060,2060,2060,266
|
||||
20250415,131500,438763187,2065,2065,2065,2065,0
|
||||
20250415,131400,438763187,2065,2070,2070,2065,359
|
||||
20250415,131300,438021832,2065,2065,2065,2065,3050
|
||||
20250415,131200,431723582,2070,2060,2070,2060,51
|
||||
20250415,131100,431618512,2060,2060,2060,2060,60
|
||||
20250415,131000,431494912,2070,2060,2070,2060,30
|
||||
20250415,130900,431432912,2070,2070,2070,2070,30
|
||||
20250415,130800,431370812,2065,2070,2070,2065,883
|
||||
20250415,130700,429547412,2070,2070,2070,2070,3
|
||||
20250415,130600,429541202,2070,2070,2070,2070,0
|
||||
20250415,130500,429541202,2070,2070,2070,2070,2
|
||||
20250415,130400,429537062,2065,2065,2065,2065,1
|
||||
20250415,130300,429534997,2075,2075,2075,2075,0
|
||||
20250415,130200,429534997,2075,2060,2075,2060,3980
|
||||
20250415,130100,421302077,2060,2060,2060,2060,0
|
||||
20250415,130000,421302077,2060,2055,2060,2055,224
|
||||
20250415,125900,420841607,2060,2060,2060,2060,0
|
||||
20250415,125800,420841607,2060,2055,2060,2055,1020
|
||||
20250415,125700,418745407,2060,2060,2060,2060,0
|
||||
20250415,125600,418745407,2060,2060,2060,2060,0
|
||||
20250415,125500,418745407,2060,2055,2060,2055,676
|
||||
20250415,125400,417356127,2055,2055,2055,2055,1
|
||||
20250415,125300,417354072,2055,2050,2055,2050,152
|
||||
20250415,125200,417042462,2055,2055,2055,2055,1
|
||||
20250415,125100,417040407,2050,2050,2050,2050,993
|
||||
20250415,125000,415004757,2055,2055,2055,2055,0
|
||||
20250415,124900,415004757,2055,2055,2055,2055,1
|
||||
20250415,124800,415002702,2055,2055,2055,2055,10
|
||||
20250415,124700,414982152,2055,2055,2055,2055,8
|
||||
20250415,124600,414965712,2055,2055,2060,2055,1051
|
||||
20250415,124500,412805902,2060,2060,2060,2060,415
|
||||
20250415,124400,411951002,2065,2065,2065,2065,0
|
||||
20250415,124300,411951002,2065,2065,2065,2065,7
|
||||
20250415,124200,411936547,2060,2060,2060,2060,1000
|
||||
20250415,124100,409876547,2065,2065,2065,2065,0
|
||||
20250415,124000,409876547,2065,2060,2065,2060,21
|
||||
20250415,123900,409833282,2065,2065,2065,2065,7
|
||||
20250415,123800,409818827,2065,2065,2065,2065,3
|
||||
20250415,123700,409812632,2065,2065,2065,2065,0
|
||||
20250415,123600,409812632,2065,2065,2065,2065,1305
|
||||
20250415,123500,407117807,2070,2070,2070,2070,0
|
||||
20250415,123400,407117807,2070,2070,2070,2070,0
|
||||
20250415,123300,407117807,2070,2070,2070,2070,3
|
||||
20250415,123200,407111597,2070,2065,2070,2065,500
|
||||
20250415,123100,406078247,2065,2060,2065,2060,51
|
||||
20250415,123000,405973182,2065,2065,2065,2060,7
|
||||
20250415,122900,405958732,2065,2060,2065,2060,2
|
||||
20250415,122800,405954607,2060,2060,2065,2060,28
|
||||
20250415,122700,405896907,2060,2060,2060,2060,0
|
||||
20250415,122600,405896907,2060,2060,2060,2055,424
|
||||
20250415,122500,405024707,2060,2060,2060,2060,823
|
||||
20250415,122400,403329327,2055,2055,2055,2055,0
|
||||
20250415,122300,403329327,2055,2060,2060,2055,278
|
||||
20250415,122200,402756652,2060,2060,2060,2060,164
|
||||
20250415,122100,402418812,2060,2060,2060,2060,5
|
||||
20250415,122000,402408512,2060,2060,2060,2060,372
|
||||
20250415,121900,401642192,2060,2065,2065,2060,19
|
||||
20250415,121800,401602977,2065,2065,2065,2065,6
|
||||
20250415,121700,401590587,2065,2065,2065,2065,0
|
||||
20250415,121600,401590587,2065,2055,2065,2055,1281
|
||||
20250415,121500,398957972,2055,2045,2055,2045,2098
|
||||
20250415,121400,394657567,2050,2050,2050,2050,0
|
||||
20250415,121300,394657567,2050,2050,2050,2050,0
|
||||
20250415,121200,394657567,2050,2050,2050,2050,55
|
||||
20250415,121100,394544817,2050,2050,2050,2045,623
|
||||
20250415,121000,393267672,2050,2045,2050,2045,295
|
||||
20250415,120900,392664172,2050,2050,2050,2050,4
|
||||
20250415,120800,392655972,2050,2045,2050,2045,643
|
||||
20250415,120700,391338467,2050,2050,2050,2050,268
|
||||
20250415,120600,390789067,2055,2055,2055,2055,5
|
||||
20250415,120500,390778792,2055,2055,2055,2055,22
|
||||
20250415,120400,390733582,2055,2050,2055,2050,138
|
||||
20250415,120300,390450582,2050,2050,2050,2050,1715
|
||||
20250415,120200,386934832,2050,2050,2050,2050,6
|
||||
20250415,120100,386922532,2050,2050,2050,2050,779
|
||||
20250415,120000,385325582,2050,2050,2050,2050,200
|
||||
20250415,115900,384915582,2055,2055,2055,2055,0
|
||||
20250415,115800,384915582,2055,2055,2055,2055,31
|
||||
20250415,115700,384851877,2055,2055,2055,2055,0
|
||||
20250415,115600,384851877,2055,2055,2055,2055,0
|
||||
20250415,115500,384851877,2055,2055,2055,2055,0
|
||||
20250415,115400,384851877,2055,2050,2055,2050,21
|
||||
20250415,115300,384808822,2055,2055,2055,2055,5
|
||||
20250415,115200,384798547,2055,2055,2055,2055,1
|
||||
20250415,115100,384796492,2055,2055,2055,2055,1
|
||||
20250415,115000,384794437,2050,2050,2050,2050,3000
|
||||
20250415,114900,378644437,2055,2055,2055,2055,1
|
||||
20250415,114800,378642382,2050,2050,2050,2050,20
|
||||
20250415,114700,378601382,2055,2055,2055,2055,0
|
||||
20250415,114600,378601382,2055,2055,2055,2055,0
|
||||
20250415,114500,378601382,2055,2055,2055,2055,10
|
||||
20250415,114400,378580832,2050,2055,2055,2050,41
|
||||
20250415,114300,378496727,2055,2055,2055,2055,10
|
||||
20250415,114200,378476177,2055,2055,2055,2055,0
|
||||
20250415,114100,378476177,2055,2055,2055,2055,5
|
||||
20250415,114000,378465902,2055,2055,2055,2055,0
|
||||
20250415,113900,378465902,2055,2055,2055,2055,110
|
||||
20250415,113800,378239852,2055,2055,2055,2055,463
|
||||
20250415,113700,377288387,2055,2055,2055,2055,121
|
||||
20250415,113600,377039732,2065,2055,2065,2040,4774
|
||||
20250415,113500,367265372,2060,2065,2070,2060,3641
|
||||
20250415,113400,359764612,2065,2060,2065,2060,1575
|
||||
20250415,113300,356520012,2060,2060,2060,2060,0
|
||||
20250415,113200,356520012,2060,2060,2060,2060,0
|
||||
20250415,113100,356520012,2060,2060,2060,2060,1
|
||||
20250415,113000,356517952,2055,2060,2060,2055,30
|
||||
20250415,112900,356456252,2060,2060,2060,2060,5
|
||||
20250415,112800,356445952,2060,2060,2060,2060,131
|
||||
20250415,112700,356176092,2060,2060,2060,2060,0
|
||||
20250415,112600,356176092,2060,2060,2060,2060,100
|
||||
20250415,112500,355970092,2070,2070,2070,2070,0
|
||||
20250415,112400,355970092,2070,2070,2070,2070,0
|
||||
20250415,112300,355970092,2070,2070,2070,2070,0
|
||||
20250415,112200,355970092,2070,2070,2070,2070,0
|
||||
20250415,112100,355970092,2070,2060,2070,2060,705
|
||||
20250415,112000,354517672,2060,2060,2060,2060,20
|
||||
20250415,111900,354476472,2060,2055,2060,2055,224
|
||||
20250415,111800,354016052,2055,2070,2070,2050,7044
|
||||
20250415,111700,339557182,2060,2060,2060,2060,1300
|
||||
20250415,111600,336879182,2070,2065,2070,2065,589
|
||||
20250415,111500,335662892,2065,2070,2070,2065,110
|
||||
20250415,111400,335435692,2070,2070,2070,2070,29
|
||||
20250415,111300,335375662,2060,2060,2060,2060,241
|
||||
20250415,111200,334879202,2070,2065,2070,2065,159
|
||||
20250415,111100,334550797,2070,2065,2070,2065,620
|
||||
20250415,111000,333270397,2065,2065,2065,2060,370
|
||||
20250415,110900,332507847,2055,2065,2065,2050,2232
|
||||
20250415,110800,327918627,2070,2070,2070,2070,3003
|
||||
20250415,110700,321702417,2070,2070,2070,2070,0
|
||||
20250415,110600,321702417,2070,2070,2070,2070,0
|
||||
20250415,110500,321702417,2070,2070,2070,2065,5
|
||||
20250415,110400,321692077,2045,2070,2080,2045,2129
|
||||
20250415,110300,317324282,2070,2070,2070,2070,13
|
||||
20250415,110200,317297372,2070,2060,2070,2060,183
|
||||
20250415,110100,316920082,2060,2060,2060,2060,1
|
||||
20250415,110000,316918022,2057,2057,2057,2057,0
|
||||
20250415,105900,316918022,2057,2060,2060,2057,145
|
||||
20250415,105800,316619442,2060,2060,2060,2060,1
|
||||
20250415,105700,316617382,2060,2055,2060,2055,590
|
||||
20250415,105600,315404927,2055,2055,2055,2055,8
|
||||
20250415,105500,315388487,2055,2055,2055,2055,138
|
||||
20250415,105400,315104897,2060,2060,2060,2060,0
|
||||
20250415,105300,315104897,2060,2060,2060,2060,10
|
||||
20250415,105200,315084297,2060,2060,2060,2060,17
|
||||
20250415,105100,315049277,2060,2055,2060,2055,32
|
||||
20250415,105000,314983417,2060,2070,2070,2060,211
|
||||
20250415,104900,314548747,2055,2055,2070,2055,142
|
||||
20250415,104800,314256922,2055,2055,2055,2050,423
|
||||
20250415,104700,313388157,2055,2070,2070,2055,2847
|
||||
20250415,104600,307532347,2070,2065,2070,2065,19
|
||||
20250415,104500,307493047,2070,2070,2070,2070,57
|
||||
20250415,104400,307375057,2070,2070,2070,2070,0
|
||||
20250415,104300,307375057,2070,2070,2070,2070,0
|
||||
20250415,104200,307375057,2070,2070,2070,2065,117
|
||||
20250415,104100,307133425,2055,2065,2070,2055,1020
|
||||
20250415,104000,305028075,2070,2070,2070,2065,217
|
||||
20250415,103900,304579885,2070,2070,2070,2070,679
|
||||
20250415,103800,303174355,2070,2070,2070,2070,10
|
||||
20250415,103700,303153655,2070,2070,2070,2070,10
|
||||
20250415,103600,303132955,2070,2070,2070,2065,832
|
||||
20250415,103500,301412430,2075,2070,2075,2070,1156
|
||||
20250415,103400,299019490,2060,2055,2060,2055,1584
|
||||
20250415,103300,295757960,2055,2050,2055,2050,410
|
||||
20250415,103200,294917410,2055,2050,2055,2050,1609
|
||||
20250415,103100,291614045,2055,2040,2055,2040,3425
|
||||
20250415,103000,284606170,2045,2045,2045,2045,10
|
||||
20250415,102900,284585720,2045,2045,2045,2045,0
|
||||
20250415,102800,284585720,2045,2045,2045,2040,4
|
||||
20250415,102700,284577550,2045,2045,2045,2045,10
|
||||
20250415,102600,284557100,2050,2040,2050,2040,375
|
||||
20250415,102500,283792090,2035,2035,2035,2035,688
|
||||
20250415,102400,282392010,2030,2030,2030,2030,17
|
||||
20250415,102300,282357500,2035,2035,2035,2035,12
|
||||
20250415,102200,282333080,2035,2035,2035,2035,214
|
||||
20250415,102100,281897590,2035,2035,2035,2035,80
|
||||
20250415,102000,281734790,2040,2040,2040,2040,1
|
||||
20250415,101900,281732750,2035,2040,2040,2035,43
|
||||
20250415,101800,281645240,2040,2030,2040,2030,1024
|
||||
20250415,101700,279566510,2035,2035,2035,2030,602
|
||||
20250415,101600,278342965,2040,2040,2040,2040,1
|
||||
20250415,101500,278340925,2025,2035,2035,2025,3501
|
||||
20250415,101400,271236230,2035,2030,2035,2030,337
|
||||
20250415,101300,270551515,2030,2035,2035,2030,1115
|
||||
20250415,101200,268287490,2030,2040,2040,2030,1449
|
||||
20250415,101100,265338755,2040,2035,2040,2030,5799
|
||||
20250415,101000,253547670,2035,2035,2040,2035,1201
|
||||
20250415,100900,251103610,2040,2050,2050,2040,5962
|
||||
20250415,100800,238933235,2055,2055,2055,2055,15
|
||||
20250415,100700,238902410,2055,2055,2055,2055,0
|
||||
20250415,100600,238902410,2055,2050,2055,2050,61
|
||||
20250415,100500,238777330,2055,2055,2055,2055,15
|
||||
20250415,100400,238746505,2055,2050,2055,2050,12
|
||||
20250415,100300,238721895,2050,2050,2050,2050,589
|
||||
20250415,100200,237514445,2050,2050,2055,2050,126
|
||||
20250415,100100,237256095,2055,2055,2055,2055,8
|
||||
20250415,100000,237239655,2055,2045,2055,2040,2797
|
||||
20250415,095900,231525715,2045,2045,2045,2045,1000
|
||||
20250415,095800,229480715,2045,2045,2045,2045,100
|
||||
20250415,095700,229276215,2045,2045,2045,2045,12
|
||||
20250415,095600,229251675,2045,2050,2050,2045,145
|
||||
20250415,095500,228954640,2050,2050,2050,2050,0
|
||||
20250415,095400,228954640,2050,2050,2050,2050,2
|
||||
20250415,095300,228950540,2045,2045,2045,2045,1000
|
||||
20250415,095200,226905540,2050,2045,2050,2045,1046
|
||||
20250415,095100,224766465,2050,2050,2050,2050,10
|
||||
20250415,095000,224745965,2052,2055,2055,2052,52
|
||||
20250415,094900,224639255,2055,2055,2055,2055,1
|
||||
20250415,094800,224637200,2050,2045,2055,2045,4687
|
||||
20250415,094700,215028870,2045,2045,2045,2045,4
|
||||
20250415,094600,215020690,2055,2055,2055,2055,11
|
||||
20250415,094500,214998085,2055,2055,2055,2045,120
|
||||
20250415,094400,214752365,2055,2045,2055,2045,43
|
||||
20250415,094300,214664410,2045,2045,2045,2045,30
|
||||
20250415,094200,214603060,2055,2055,2055,2055,227
|
||||
20250415,094100,214136575,2055,2050,2055,2050,1730
|
||||
20250415,094000,210585135,2050,2040,2050,2035,6003
|
||||
20250415,093900,198320820,2040,2030,2040,2025,1025
|
||||
20250415,093800,196232475,2035,2035,2035,2035,1136
|
||||
20250415,093700,193920715,2040,2040,2040,2040,182
|
||||
20250415,093600,193549435,2040,2035,2040,2035,84
|
||||
20250415,093500,193378330,2040,2035,2040,2035,4953
|
||||
20250415,093400,183298925,2030,2035,2035,2030,523
|
||||
20250415,093300,182237220,2030,2030,2035,2030,4757
|
||||
20250415,093200,172578370,2035,2035,2035,2035,219
|
||||
20250415,093100,172132705,2035,2035,2035,2030,180
|
||||
20250415,093000,171766810,2030,2030,2030,2030,3
|
||||
20250415,092900,171760720,2030,2030,2030,2030,799
|
||||
20250415,092800,170138750,2030,2040,2040,2030,681
|
||||
20250415,092700,168756010,2030,2035,2035,2030,35
|
||||
20250415,092600,168684935,2030,2035,2035,2030,4140
|
||||
20250415,092500,160280685,2030,2040,2045,2030,356
|
||||
20250415,092400,159556655,2045,2025,2045,2025,249
|
||||
20250415,092300,159052390,2025,2035,2035,2020,12869
|
||||
20250415,092200,132947725,2050,2050,2050,2050,6
|
||||
20250415,092100,132935425,2045,2035,2045,2030,11407
|
||||
20250415,092000,109666965,2035,2035,2035,2030,1307
|
||||
20250415,091900,107007415,2035,2035,2040,2035,3503
|
||||
20250415,091800,99878805,2035,2040,2040,2035,6069
|
||||
20250415,091700,87517365,2040,2045,2045,2040,1002
|
||||
20250415,091600,85472285,2045,2055,2055,2040,4615
|
||||
20250415,091500,76023380,2055,2055,2055,2055,1551
|
||||
20250415,091400,72836075,2055,2060,2060,2055,5
|
||||
20250415,091300,72825795,2055,2075,2075,2055,3888
|
||||
20250415,091200,64824385,2060,2060,2060,2060,100
|
||||
20250415,091100,64618385,2070,2065,2070,2065,1500
|
||||
20250415,091000,61516215,2065,2060,2065,2060,4091
|
||||
20250415,090900,53068450,2060,2060,2060,2060,268
|
||||
20250415,090800,52516370,2060,2065,2065,2060,652
|
||||
20250415,090700,51170250,2065,2060,2070,2060,2070
|
||||
20250415,090600,46895650,2065,2060,2065,2055,3641
|
||||
20250415,090500,39395460,2065,2070,2075,2060,8441
|
||||
20250415,090400,21974740,2075,2065,2080,2065,53
|
||||
20250415,090300,21865020,2065,2065,2065,2065,1443
|
||||
20250415,090200,18885225,2065,2065,2070,2065,1923
|
||||
20250415,090100,14911730,2065,2080,2080,2065,538
|
||||
20250415,090000,13800625,2075,2110,2110,2075,6560
|
||||
|
Reference in New Issue
Block a user