Update 2025-04-15 2740 candle_min
This commit is contained in:
736
420770/min/candle-20250415.csv
Normal file
736
420770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,359803550,24950,24950,24950,24950,332
|
||||
20250415,211300,359803550,24950,24950,24950,24950,0
|
||||
20250415,211200,359803550,24950,24950,24950,24950,0
|
||||
20250415,211100,359803550,24950,24950,24950,24950,0
|
||||
20250415,211000,359803550,24950,24950,24950,24950,0
|
||||
20250415,210900,359803550,24950,24950,24950,24950,0
|
||||
20250415,210800,359803550,24950,24950,24950,24950,0
|
||||
20250415,210700,359803550,24950,24950,24950,24950,0
|
||||
20250415,210600,359803550,24950,24950,24950,24950,0
|
||||
20250415,210500,359803550,24950,24950,24950,24950,0
|
||||
20250415,210400,359803550,24950,24950,24950,24950,0
|
||||
20250415,210300,359803550,24950,24950,24950,24950,0
|
||||
20250415,210200,359803550,24950,24950,24950,24950,0
|
||||
20250415,210100,359803550,24950,24950,24950,24950,0
|
||||
20250415,210000,359803550,24950,24950,24950,24950,0
|
||||
20250415,205900,359803550,24950,24950,24950,24950,0
|
||||
20250415,205800,359803550,24950,24950,24950,24950,0
|
||||
20250415,205700,359803550,24950,24950,24950,24950,0
|
||||
20250415,205600,359803550,24950,24950,24950,24950,0
|
||||
20250415,205500,359803550,24950,24950,24950,24950,0
|
||||
20250415,205400,359803550,24950,24950,24950,24950,0
|
||||
20250415,205300,359803550,24950,24950,24950,24950,0
|
||||
20250415,205200,359803550,24950,24950,24950,24950,0
|
||||
20250415,205100,359803550,24950,24950,24950,24950,0
|
||||
20250415,205000,359803550,24950,24950,24950,24950,0
|
||||
20250415,204900,359803550,24950,24950,24950,24950,0
|
||||
20250415,204800,359803550,24950,24950,24950,24950,0
|
||||
20250415,204700,359803550,24950,24950,24950,24950,0
|
||||
20250415,204600,359803550,24950,24950,24950,24950,0
|
||||
20250415,204500,359803550,24950,24950,24950,24950,0
|
||||
20250415,204400,359803550,24950,24950,24950,24950,332
|
||||
20250415,204300,359803550,24950,24950,24950,24950,0
|
||||
20250415,204200,359803550,24950,24950,24950,24950,0
|
||||
20250415,204100,359803550,24950,24950,24950,24950,0
|
||||
20250415,204000,359803550,24950,24950,24950,24950,0
|
||||
20250415,203900,359803550,24950,24950,24950,24950,0
|
||||
20250415,203800,359803550,24950,24950,24950,24950,0
|
||||
20250415,203700,359803550,24950,24950,24950,24950,0
|
||||
20250415,203600,359803550,24950,24950,24950,24950,0
|
||||
20250415,203500,359803550,24950,24950,24950,24950,0
|
||||
20250415,203400,359803550,24950,24950,24950,24950,0
|
||||
20250415,203300,359803550,24950,24950,24950,24950,0
|
||||
20250415,203200,359803550,24950,24950,24950,24950,0
|
||||
20250415,203100,359803550,24950,24950,24950,24950,0
|
||||
20250415,203000,359803550,24950,24950,24950,24950,0
|
||||
20250415,202900,359803550,24950,24950,24950,24950,0
|
||||
20250415,202800,359803550,24950,24950,24950,24950,0
|
||||
20250415,202700,359803550,24950,24950,24950,24950,0
|
||||
20250415,202600,359803550,24950,24950,24950,24950,0
|
||||
20250415,202500,359803550,24950,24950,24950,24950,0
|
||||
20250415,202400,359803550,24950,24950,24950,24950,0
|
||||
20250415,202300,359803550,24950,24950,24950,24950,0
|
||||
20250415,202200,359803550,24950,24950,24950,24950,0
|
||||
20250415,202100,359803550,24950,24950,24950,24950,0
|
||||
20250415,202000,359803550,24950,24950,24950,24950,0
|
||||
20250415,201900,359803550,24950,24950,24950,24950,0
|
||||
20250415,201800,359803550,24950,24950,24950,24950,0
|
||||
20250415,201700,359803550,24950,24950,24950,24950,0
|
||||
20250415,201600,359803550,24950,24950,24950,24950,0
|
||||
20250415,201500,359803550,24950,24950,24950,24950,0
|
||||
20250415,201400,359803550,24950,24950,24950,24950,332
|
||||
20250415,201300,359803550,24950,24950,24950,24950,0
|
||||
20250415,201200,359803550,24950,24950,24950,24950,0
|
||||
20250415,201100,359803550,24950,24950,24950,24950,0
|
||||
20250415,201000,359803550,24950,24950,24950,24950,0
|
||||
20250415,200900,359803550,24950,24950,24950,24950,0
|
||||
20250415,200800,359803550,24950,24950,24950,24950,0
|
||||
20250415,200700,359803550,24950,24950,24950,24950,0
|
||||
20250415,200600,359803550,24950,24950,24950,24950,0
|
||||
20250415,200500,359803550,24950,24950,24950,24950,0
|
||||
20250415,200400,359803550,24950,24950,24950,24950,0
|
||||
20250415,200300,359803550,24950,24950,24950,24950,0
|
||||
20250415,200200,359803550,24950,24950,24950,24950,0
|
||||
20250415,200100,359803550,24950,24950,24950,24950,0
|
||||
20250415,200000,359803550,24950,24950,24950,24950,0
|
||||
20250415,195900,359803550,24950,24950,24950,24950,0
|
||||
20250415,195800,359803550,24950,24950,24950,24950,0
|
||||
20250415,195700,359803550,24950,24950,24950,24950,0
|
||||
20250415,195600,359803550,24950,24950,24950,24950,0
|
||||
20250415,195500,359803550,24950,24950,24950,24950,0
|
||||
20250415,195400,359803550,24950,24950,24950,24950,0
|
||||
20250415,195300,359803550,24950,24950,24950,24950,0
|
||||
20250415,195200,359803550,24950,24950,24950,24950,0
|
||||
20250415,195100,359803550,24950,24950,24950,24950,0
|
||||
20250415,195000,359803550,24950,24950,24950,24950,0
|
||||
20250415,194900,359803550,24950,24950,24950,24950,0
|
||||
20250415,194800,359803550,24950,24950,24950,24950,0
|
||||
20250415,194700,359803550,24950,24950,24950,24950,0
|
||||
20250415,194600,359803550,24950,24950,24950,24950,0
|
||||
20250415,194500,359803550,24950,24950,24950,24950,0
|
||||
20250415,194400,359803550,24950,24950,24950,24950,332
|
||||
20250415,194300,359803550,24950,24950,24950,24950,0
|
||||
20250415,194200,359803550,24950,24950,24950,24950,0
|
||||
20250415,194100,359803550,24950,24950,24950,24950,0
|
||||
20250415,194000,359803550,24950,24950,24950,24950,0
|
||||
20250415,193900,359803550,24950,24950,24950,24950,0
|
||||
20250415,193800,359803550,24950,24950,24950,24950,0
|
||||
20250415,193700,359803550,24950,24950,24950,24950,0
|
||||
20250415,193600,359803550,24950,24950,24950,24950,0
|
||||
20250415,193500,359803550,24950,24950,24950,24950,0
|
||||
20250415,193400,359803550,24950,24950,24950,24950,0
|
||||
20250415,193300,359803550,24950,24950,24950,24950,0
|
||||
20250415,193200,359803550,24950,24950,24950,24950,0
|
||||
20250415,193100,359803550,24950,24950,24950,24950,0
|
||||
20250415,193000,359803550,24950,24950,24950,24950,0
|
||||
20250415,192900,359803550,24950,24950,24950,24950,0
|
||||
20250415,192800,359803550,24950,24950,24950,24950,0
|
||||
20250415,192700,359803550,24950,24950,24950,24950,0
|
||||
20250415,192600,359803550,24950,24950,24950,24950,0
|
||||
20250415,192500,359803550,24950,24950,24950,24950,0
|
||||
20250415,192400,359803550,24950,24950,24950,24950,0
|
||||
20250415,192300,359803550,24950,24950,24950,24950,0
|
||||
20250415,192200,359803550,24950,24950,24950,24950,0
|
||||
20250415,192100,359803550,24950,24950,24950,24950,0
|
||||
20250415,192000,359803550,24950,24950,24950,24950,0
|
||||
20250415,191900,359803550,24950,24950,24950,24950,0
|
||||
20250415,191800,359803550,24950,24950,24950,24950,0
|
||||
20250415,191700,359803550,24950,24950,24950,24950,0
|
||||
20250415,191600,359803550,24950,24950,24950,24950,0
|
||||
20250415,191500,359803550,24950,24950,24950,24950,0
|
||||
20250415,191400,359803550,24950,24950,24950,24950,332
|
||||
20250415,191300,359803550,24950,24950,24950,24950,0
|
||||
20250415,191200,359803550,24950,24950,24950,24950,0
|
||||
20250415,191100,359803550,24950,24950,24950,24950,0
|
||||
20250415,191000,359803550,24950,24950,24950,24950,0
|
||||
20250415,190900,359803550,24950,24950,24950,24950,0
|
||||
20250415,190800,359803550,24950,24950,24950,24950,0
|
||||
20250415,190700,359803550,24950,24950,24950,24950,0
|
||||
20250415,190600,359803550,24950,24950,24950,24950,0
|
||||
20250415,190500,359803550,24950,24950,24950,24950,0
|
||||
20250415,190400,359803550,24950,24950,24950,24950,0
|
||||
20250415,190300,359803550,24950,24950,24950,24950,0
|
||||
20250415,190200,359803550,24950,24950,24950,24950,0
|
||||
20250415,190100,359803550,24950,24950,24950,24950,0
|
||||
20250415,190000,359803550,24950,24950,24950,24950,0
|
||||
20250415,185900,359803550,24950,24950,24950,24950,0
|
||||
20250415,185800,359803550,24950,24950,24950,24950,0
|
||||
20250415,185700,359803550,24950,24950,24950,24950,0
|
||||
20250415,185600,359803550,24950,24950,24950,24950,0
|
||||
20250415,185500,359803550,24950,24950,24950,24950,0
|
||||
20250415,185400,359803550,24950,24950,24950,24950,0
|
||||
20250415,185300,359803550,24950,24950,24950,24950,0
|
||||
20250415,185200,359803550,24950,24950,24950,24950,0
|
||||
20250415,185100,359803550,24950,24950,24950,24950,0
|
||||
20250415,185000,359803550,24950,24950,24950,24950,0
|
||||
20250415,184900,359803550,24950,24950,24950,24950,0
|
||||
20250415,184800,359803550,24950,24950,24950,24950,0
|
||||
20250415,184700,359803550,24950,24950,24950,24950,0
|
||||
20250415,184600,359803550,24950,24950,24950,24950,0
|
||||
20250415,184500,359803550,24950,24950,24950,24950,0
|
||||
20250415,184400,359803550,24950,24950,24950,24950,332
|
||||
20250415,184300,359803550,24950,24950,24950,24950,0
|
||||
20250415,184200,359803550,24950,24950,24950,24950,0
|
||||
20250415,184100,359803550,24950,24950,24950,24950,0
|
||||
20250415,184000,359803550,24950,24950,24950,24950,0
|
||||
20250415,183900,359803550,24950,24950,24950,24950,0
|
||||
20250415,183800,359803550,24950,24950,24950,24950,0
|
||||
20250415,183700,359803550,24950,24950,24950,24950,0
|
||||
20250415,183600,359803550,24950,24950,24950,24950,0
|
||||
20250415,183500,359803550,24950,24950,24950,24950,0
|
||||
20250415,183400,359803550,24950,24950,24950,24950,0
|
||||
20250415,183300,359803550,24950,24950,24950,24950,0
|
||||
20250415,183200,359803550,24950,24950,24950,24950,0
|
||||
20250415,183100,359803550,24950,24950,24950,24950,0
|
||||
20250415,183000,359803550,24950,24950,24950,24950,0
|
||||
20250415,182900,359803550,24950,24950,24950,24950,0
|
||||
20250415,182800,359803550,24950,24950,24950,24950,0
|
||||
20250415,182700,359803550,24950,24950,24950,24950,0
|
||||
20250415,182600,359803550,24950,24950,24950,24950,0
|
||||
20250415,182500,359803550,24950,24950,24950,24950,0
|
||||
20250415,182400,359803550,24950,24950,24950,24950,0
|
||||
20250415,182300,359803550,24950,24950,24950,24950,0
|
||||
20250415,182200,359803550,24950,24950,24950,24950,0
|
||||
20250415,182100,359803550,24950,24950,24950,24950,0
|
||||
20250415,182000,359803550,24950,24950,24950,24950,0
|
||||
20250415,181900,359803550,24950,24950,24950,24950,0
|
||||
20250415,181800,359803550,24950,24950,24950,24950,0
|
||||
20250415,181700,359803550,24950,24950,24950,24950,0
|
||||
20250415,181600,359803550,24950,24950,24950,24950,0
|
||||
20250415,181500,359803550,24950,24950,24950,24950,0
|
||||
20250415,181400,359803550,24950,24950,24950,24950,332
|
||||
20250415,181300,359803550,24950,24950,24950,24950,0
|
||||
20250415,181200,359803550,24950,24950,24950,24950,0
|
||||
20250415,181100,359803550,24950,24950,24950,24950,0
|
||||
20250415,181000,359803550,24950,24950,24950,24950,0
|
||||
20250415,180900,359803550,24950,24950,24950,24950,0
|
||||
20250415,180800,359803550,24950,24950,24950,24950,0
|
||||
20250415,180700,359803550,24950,24950,24950,24950,0
|
||||
20250415,180600,359803550,24950,24950,24950,24950,0
|
||||
20250415,180500,359803550,24950,24950,24950,24950,0
|
||||
20250415,180400,359803550,24950,24950,24950,24950,0
|
||||
20250415,180300,359803550,24950,24950,24950,24950,0
|
||||
20250415,180200,359803550,24950,24950,24950,24950,0
|
||||
20250415,180100,359803550,24950,24950,24950,24950,0
|
||||
20250415,180000,359803550,24950,24950,24950,24950,0
|
||||
20250415,175900,359803550,24950,24950,24950,24950,0
|
||||
20250415,175800,359803550,24950,24950,24950,24950,0
|
||||
20250415,175700,359803550,24950,24950,24950,24950,0
|
||||
20250415,175600,359803550,24950,24950,24950,24950,0
|
||||
20250415,175500,359803550,24950,24950,24950,24950,0
|
||||
20250415,175400,359803550,24950,24950,24950,24950,0
|
||||
20250415,175300,359803550,24950,24950,24950,24950,0
|
||||
20250415,175200,359803550,24950,24950,24950,24950,0
|
||||
20250415,175100,359803550,24950,24950,24950,24950,0
|
||||
20250415,175000,359803550,24950,24950,24950,24950,0
|
||||
20250415,174900,359803550,24950,24950,24950,24950,0
|
||||
20250415,174800,359803550,24950,24950,24950,24950,0
|
||||
20250415,174700,359803550,24950,24950,24950,24950,0
|
||||
20250415,174600,359803550,24950,24950,24950,24950,0
|
||||
20250415,174500,359803550,24950,24950,24950,24950,0
|
||||
20250415,174400,359803550,24950,24950,24950,24950,332
|
||||
20250415,174300,359803550,24950,24950,24950,24950,0
|
||||
20250415,174200,359803550,24950,24950,24950,24950,0
|
||||
20250415,174100,359803550,24950,24950,24950,24950,0
|
||||
20250415,174000,359803550,24950,24950,24950,24950,0
|
||||
20250415,173900,359803550,24950,24950,24950,24950,0
|
||||
20250415,173800,359803550,24950,24950,24950,24950,0
|
||||
20250415,173700,359803550,24950,24950,24950,24950,0
|
||||
20250415,173600,359803550,24950,24950,24950,24950,0
|
||||
20250415,173500,359803550,24950,24950,24950,24950,0
|
||||
20250415,173400,359803550,24950,24950,24950,24950,0
|
||||
20250415,173300,359803550,24950,24950,24950,24950,0
|
||||
20250415,173200,359803550,24950,24950,24950,24950,0
|
||||
20250415,173100,359803550,24950,24950,24950,24950,0
|
||||
20250415,173000,359803550,24950,24950,24950,24950,0
|
||||
20250415,172900,359803550,24950,24950,24950,24950,0
|
||||
20250415,172800,359803550,24950,24950,24950,24950,0
|
||||
20250415,172700,359803550,24950,24950,24950,24950,0
|
||||
20250415,172600,359803550,24950,24950,24950,24950,0
|
||||
20250415,172500,359803550,24950,24950,24950,24950,0
|
||||
20250415,172400,359803550,24950,24950,24950,24950,0
|
||||
20250415,172300,359803550,24950,24950,24950,24950,0
|
||||
20250415,172200,359803550,24950,24950,24950,24950,0
|
||||
20250415,172100,359803550,24950,24950,24950,24950,0
|
||||
20250415,172000,359803550,24950,24950,24950,24950,0
|
||||
20250415,171900,359803550,24950,24950,24950,24950,0
|
||||
20250415,171800,359803550,24950,24950,24950,24950,0
|
||||
20250415,171700,359803550,24950,24950,24950,24950,0
|
||||
20250415,171600,359803550,24950,24950,24950,24950,0
|
||||
20250415,171500,359803550,24950,24950,24950,24950,0
|
||||
20250415,171400,359803550,24950,24950,24950,24950,332
|
||||
20250415,171300,359803550,24950,24950,24950,24950,0
|
||||
20250415,171200,359803550,24950,24950,24950,24950,0
|
||||
20250415,171100,359803550,24950,24950,24950,24950,0
|
||||
20250415,171000,359803550,24950,24950,24950,24950,0
|
||||
20250415,170900,359803550,24950,24950,24950,24950,0
|
||||
20250415,170800,359803550,24950,24950,24950,24950,0
|
||||
20250415,170700,359803550,24950,24950,24950,24950,0
|
||||
20250415,170600,359803550,24950,24950,24950,24950,0
|
||||
20250415,170500,359803550,24950,24950,24950,24950,0
|
||||
20250415,170400,359803550,24950,24950,24950,24950,0
|
||||
20250415,170300,359803550,24950,24950,24950,24950,0
|
||||
20250415,170200,359803550,24950,24950,24950,24950,0
|
||||
20250415,170100,359803550,24950,24950,24950,24950,0
|
||||
20250415,170000,359803550,24950,24950,24950,24950,0
|
||||
20250415,165900,359803550,24950,24950,24950,24950,0
|
||||
20250415,165800,359803550,24950,24950,24950,24950,0
|
||||
20250415,165700,359803550,24950,24950,24950,24950,0
|
||||
20250415,165600,359803550,24950,24950,24950,24950,0
|
||||
20250415,165500,359803550,24950,24950,24950,24950,0
|
||||
20250415,165400,359803550,24950,24950,24950,24950,0
|
||||
20250415,165300,359803550,24950,24950,24950,24950,0
|
||||
20250415,165200,359803550,24950,24950,24950,24950,0
|
||||
20250415,165100,359803550,24950,24950,24950,24950,0
|
||||
20250415,165000,359803550,24950,24950,24950,24950,0
|
||||
20250415,164900,359803550,24950,24950,24950,24950,0
|
||||
20250415,164800,359803550,24950,24950,24950,24950,0
|
||||
20250415,164700,359803550,24950,24950,24950,24950,0
|
||||
20250415,164600,359803550,24950,24950,24950,24950,0
|
||||
20250415,164500,359803550,24950,24950,24950,24950,0
|
||||
20250415,164400,359803550,24950,24950,24950,24950,332
|
||||
20250415,164300,359803550,24950,24950,24950,24950,0
|
||||
20250415,164200,359803550,24950,24950,24950,24950,0
|
||||
20250415,164100,359803550,24950,24950,24950,24950,0
|
||||
20250415,164000,359803550,24950,24950,24950,24950,0
|
||||
20250415,163900,359803550,24950,24950,24950,24950,0
|
||||
20250415,163800,359803550,24950,24950,24950,24950,0
|
||||
20250415,163700,359803550,24950,24950,24950,24950,0
|
||||
20250415,163600,359803550,24950,24950,24950,24950,0
|
||||
20250415,163500,359803550,24950,24950,24950,24950,0
|
||||
20250415,163400,359803550,24950,24950,24950,24950,0
|
||||
20250415,163300,359803550,24950,24950,24950,24950,0
|
||||
20250415,163200,359803550,24950,24950,24950,24950,0
|
||||
20250415,163100,359803550,24950,24950,24950,24950,0
|
||||
20250415,163000,359803550,24950,24950,24950,24950,0
|
||||
20250415,162900,359803550,24950,24950,24950,24950,0
|
||||
20250415,162800,359803550,24950,24950,24950,24950,0
|
||||
20250415,162700,359803550,24950,24950,24950,24950,0
|
||||
20250415,162600,359803550,24950,24950,24950,24950,0
|
||||
20250415,162500,359803550,24950,24950,24950,24950,0
|
||||
20250415,162400,359803550,24950,24950,24950,24950,0
|
||||
20250415,162300,359803550,24950,24950,24950,24950,0
|
||||
20250415,162200,359803550,24950,24950,24950,24950,0
|
||||
20250415,162100,359803550,24950,24950,24950,24950,0
|
||||
20250415,162000,359803550,24950,24950,24950,24950,0
|
||||
20250415,161900,359803550,24950,24950,24950,24950,0
|
||||
20250415,161800,359803550,24950,24950,24950,24950,0
|
||||
20250415,161700,359803550,24950,24950,24950,24950,0
|
||||
20250415,161600,359803550,24950,24950,24950,24950,0
|
||||
20250415,161500,359803550,24950,24950,24950,24950,0
|
||||
20250415,161400,359803550,24950,24950,24950,24950,332
|
||||
20250415,161300,359803550,24950,24950,24950,24950,0
|
||||
20250415,161200,359803550,24950,24950,24950,24950,0
|
||||
20250415,161100,359803550,24950,24950,24950,24950,0
|
||||
20250415,161000,359803550,24950,24950,24950,24950,0
|
||||
20250415,160900,359803550,24950,24950,24950,24950,0
|
||||
20250415,160800,359803550,24950,24950,24950,24950,0
|
||||
20250415,160700,359803550,24950,24950,24950,24950,0
|
||||
20250415,160600,359803550,24950,24950,24950,24950,0
|
||||
20250415,160500,359803550,24950,24950,24950,24950,0
|
||||
20250415,160400,359803550,24950,24950,24950,24950,0
|
||||
20250415,160300,359803550,24950,24950,24950,24950,0
|
||||
20250415,160200,359803550,24950,24950,24950,24950,0
|
||||
20250415,160100,359803550,24950,24950,24950,24950,0
|
||||
20250415,160000,359803550,24950,24950,24950,24950,0
|
||||
20250415,155900,359803550,24950,24950,24950,24950,0
|
||||
20250415,155800,359803550,24950,24950,24950,24950,0
|
||||
20250415,155700,359803550,24950,24950,24950,24950,0
|
||||
20250415,155600,359803550,24950,24950,24950,24950,0
|
||||
20250415,155500,359803550,24950,24950,24950,24950,0
|
||||
20250415,155400,359803550,24950,24950,24950,24950,0
|
||||
20250415,155300,359803550,24950,24950,24950,24950,0
|
||||
20250415,155200,359803550,24950,24950,24950,24950,0
|
||||
20250415,155100,359803550,24950,24950,24950,24950,0
|
||||
20250415,155000,359803550,24950,24950,24950,24950,0
|
||||
20250415,154900,359803550,24950,24950,24950,24950,0
|
||||
20250415,154800,359803550,24950,24950,24950,24950,0
|
||||
20250415,154700,359803550,24950,24950,24950,24950,0
|
||||
20250415,154600,359803550,24950,24950,24950,24950,0
|
||||
20250415,154500,359803550,24950,24950,24950,24950,0
|
||||
20250415,154400,359803550,24950,24950,24950,24950,332
|
||||
20250415,154300,359803550,24950,24950,24950,24950,0
|
||||
20250415,154200,359803550,24950,24950,24950,24950,0
|
||||
20250415,154100,359803550,24950,24950,24950,24950,0
|
||||
20250415,154000,359803550,24950,24950,24950,24950,0
|
||||
20250415,153900,359803550,24950,24950,24950,24950,0
|
||||
20250415,153800,359803550,24950,24950,24950,24950,0
|
||||
20250415,153700,359803550,24950,24950,24950,24950,0
|
||||
20250415,153600,359803550,24950,24950,24950,24950,0
|
||||
20250415,153500,359803550,24950,24950,24950,24950,0
|
||||
20250415,153400,359803550,24950,24950,24950,24950,0
|
||||
20250415,153300,359803550,24950,24950,24950,24950,0
|
||||
20250415,153200,359803550,24950,24950,24950,24950,0
|
||||
20250415,153100,359803550,24950,24950,24950,24950,0
|
||||
20250415,153000,359803550,24950,24950,24950,24950,332
|
||||
20250415,152900,351520150,24950,24950,24950,24950,0
|
||||
20250415,152800,351520150,24950,24950,24950,24950,0
|
||||
20250415,152700,351520150,24950,24950,24950,24950,0
|
||||
20250415,152600,351520150,24950,24950,24950,24950,0
|
||||
20250415,152500,351520150,24950,24950,24950,24950,0
|
||||
20250415,152400,351520150,24950,24950,24950,24950,0
|
||||
20250415,152300,351520150,24950,24950,24950,24950,0
|
||||
20250415,152200,351520150,24950,24950,24950,24950,0
|
||||
20250415,152100,351520150,24950,24950,24950,24950,0
|
||||
20250415,152000,351520150,24950,24950,24950,24950,0
|
||||
20250415,151900,351520150,24950,24800,24950,24800,18
|
||||
20250415,151800,351072400,24800,24800,24950,24800,167
|
||||
20250415,151700,346925450,24800,24800,24800,24800,7
|
||||
20250415,151600,346751850,24800,24900,24900,24800,163
|
||||
20250415,151500,342700200,24850,24800,24900,24800,145
|
||||
20250415,151400,339090100,24800,24850,24900,24800,154
|
||||
20250415,151300,335262100,24850,24900,24900,24850,7
|
||||
20250415,151200,335088100,24900,24950,24950,24900,91
|
||||
20250415,151100,332821450,24950,24950,24950,24900,90
|
||||
20250415,151000,330579500,24950,24900,24950,24900,138
|
||||
20250415,150900,327142750,24900,24900,24900,24900,70
|
||||
20250415,150800,325399750,24950,24950,24950,24950,231
|
||||
20250415,150700,319636300,25000,25050,25050,25000,133
|
||||
20250415,150600,316311250,25050,25050,25050,25000,348
|
||||
20250415,150500,307610600,25100,25000,25100,25000,84
|
||||
20250415,150400,305509350,25050,24950,25050,24950,751
|
||||
20250415,150300,286745900,24950,24950,24950,24950,0
|
||||
20250415,150200,286745900,24950,24950,24950,24950,0
|
||||
20250415,150100,286745900,24950,24950,24950,24950,0
|
||||
20250415,150000,286745900,24950,24950,24950,24950,50
|
||||
20250415,145900,285498400,25050,25050,25050,25050,8
|
||||
20250415,145800,285298000,25000,25000,25000,25000,0
|
||||
20250415,145700,285298000,25000,25000,25000,25000,0
|
||||
20250415,145600,285298000,25000,25000,25000,25000,0
|
||||
20250415,145500,285298000,25000,25000,25000,25000,174
|
||||
20250415,145400,280948000,25000,24950,25000,24950,10
|
||||
20250415,145300,280698150,25000,25000,25000,25000,0
|
||||
20250415,145200,280698150,25000,25000,25000,25000,40
|
||||
20250415,145100,279698150,24950,24950,24950,24950,41
|
||||
20250415,145000,278675200,25000,25000,25000,25000,0
|
||||
20250415,144900,278675200,25000,25000,25000,25000,6
|
||||
20250415,144800,278525200,24950,24950,24950,24950,0
|
||||
20250415,144700,278525200,24950,24950,24950,24950,7
|
||||
20250415,144600,278350550,25000,25000,25000,25000,0
|
||||
20250415,144500,278350550,25000,25000,25000,25000,0
|
||||
20250415,144400,278350550,25000,25000,25000,25000,0
|
||||
20250415,144300,278350550,25000,25000,25000,25000,7
|
||||
20250415,144200,278175550,25000,25000,25000,25000,0
|
||||
20250415,144100,278175550,25000,25000,25000,25000,48
|
||||
20250415,144000,276975550,25000,25000,25000,25000,0
|
||||
20250415,143900,276975550,25000,25000,25000,25000,0
|
||||
20250415,143800,276975550,25000,25000,25000,25000,0
|
||||
20250415,143700,276975550,25000,25000,25000,25000,7
|
||||
20250415,143600,276800550,25000,25000,25000,25000,0
|
||||
20250415,143500,276800550,25000,25000,25000,25000,30
|
||||
20250415,143400,276050550,25000,25000,25000,25000,0
|
||||
20250415,143300,276050550,25000,25000,25000,25000,0
|
||||
20250415,143200,276050550,25000,25000,25000,25000,7
|
||||
20250415,143100,275875550,24950,24950,24950,24950,0
|
||||
20250415,143000,275875550,24950,24950,24950,24950,0
|
||||
20250415,142900,275875550,24950,24950,24950,24950,1
|
||||
20250415,142800,275850600,25000,25000,25000,25000,0
|
||||
20250415,142700,275850600,25000,25000,25000,25000,0
|
||||
20250415,142600,275850600,25000,25000,25000,25000,31
|
||||
20250415,142500,275075600,24950,24950,24950,24950,0
|
||||
20250415,142400,275075600,24950,24950,24950,24950,10
|
||||
20250415,142300,274826100,25000,25000,25000,25000,43
|
||||
20250415,142200,273751100,25000,25000,25000,25000,14
|
||||
20250415,142100,273401100,25000,25000,25000,25000,13
|
||||
20250415,142000,273076100,25000,24950,25000,24950,8
|
||||
20250415,141900,272876150,24950,24950,24950,24950,39
|
||||
20250415,141800,271903100,24950,24950,24950,24950,2
|
||||
20250415,141700,271853200,24950,24950,24950,24950,0
|
||||
20250415,141600,271853200,24950,24950,24950,24950,0
|
||||
20250415,141500,271853200,24950,24950,24950,24950,8
|
||||
20250415,141400,271653600,24950,24950,24950,24950,6
|
||||
20250415,141300,271503900,24950,24950,24950,24950,0
|
||||
20250415,141200,271503900,24950,24950,24950,24950,20
|
||||
20250415,141100,271004900,24950,24950,24950,24950,0
|
||||
20250415,141000,271004900,24950,24900,24950,24900,80
|
||||
20250415,140900,269012350,24950,24950,24950,24950,57
|
||||
20250415,140800,267590200,24950,24950,24950,24950,0
|
||||
20250415,140700,267590200,24950,24900,24950,24900,135
|
||||
20250415,140600,264228400,24950,24950,24950,24950,0
|
||||
20250415,140500,264228400,24950,24950,24950,24950,9
|
||||
20250415,140400,264003850,25000,25000,25000,25000,0
|
||||
20250415,140300,264003850,25000,25000,25000,25000,7
|
||||
20250415,140200,263828850,25000,25000,25000,25000,0
|
||||
20250415,140100,263828850,25000,25000,25000,25000,2
|
||||
20250415,140000,263778850,24950,24900,24950,24900,62
|
||||
20250415,135900,262234050,24950,24950,24950,24950,0
|
||||
20250415,135800,262234050,24950,24950,24950,24950,0
|
||||
20250415,135700,262234050,24950,24950,24950,24950,0
|
||||
20250415,135600,262234050,24950,24950,24950,24950,3
|
||||
20250415,135500,262159200,24950,24950,24950,24950,23
|
||||
20250415,135400,261585350,24950,24950,24950,24950,0
|
||||
20250415,135300,261585350,24950,24950,24950,24950,0
|
||||
20250415,135200,261585350,24950,24950,24950,24950,0
|
||||
20250415,135100,261585350,24950,24950,24950,24950,0
|
||||
20250415,135000,261585350,24950,24950,24950,24950,1
|
||||
20250415,134900,261560400,24950,24950,24950,24950,17
|
||||
20250415,134800,261136250,24900,24900,24900,24900,0
|
||||
20250415,134700,261136250,24900,24900,24900,24900,0
|
||||
20250415,134600,261136250,24900,24900,24900,24900,0
|
||||
20250415,134500,261136250,24900,24900,24900,24900,0
|
||||
20250415,134400,261136250,24900,24900,24900,24900,0
|
||||
20250415,134300,261136250,24900,24900,24900,24900,0
|
||||
20250415,134200,261136250,24900,24900,24900,24900,29
|
||||
20250415,134100,260414150,24900,24900,24900,24900,23
|
||||
20250415,134000,259841450,25000,25000,25000,25000,7
|
||||
20250415,133900,259666450,24950,24950,24950,24950,0
|
||||
20250415,133800,259666450,24950,24950,24950,24950,7
|
||||
20250415,133700,259491800,24950,24950,24950,24950,0
|
||||
20250415,133600,259491800,24950,24950,24950,24950,5
|
||||
20250415,133500,259367050,24950,24950,24950,24950,0
|
||||
20250415,133400,259367050,24950,24950,24950,24950,0
|
||||
20250415,133300,259367050,24950,24950,24950,24950,7
|
||||
20250415,133200,259192400,24950,24950,24950,24950,0
|
||||
20250415,133100,259192400,24950,24950,24950,24950,2
|
||||
20250415,133000,259142500,24950,24900,24950,24900,239
|
||||
20250415,132900,253191250,24900,24900,24900,24900,0
|
||||
20250415,132800,253191250,24900,24900,24900,24900,2
|
||||
20250415,132700,253141450,24900,24900,24900,24900,1
|
||||
20250415,132600,253116550,24900,24900,24900,24850,504
|
||||
20250415,132500,240567550,24900,24900,24900,24900,0
|
||||
20250415,132400,240567550,24900,24900,24900,24900,16
|
||||
20250415,132300,240169150,24850,24850,24850,24850,0
|
||||
20250415,132200,240169150,24850,24850,24850,24850,0
|
||||
20250415,132100,240169150,24850,24850,24850,24850,4
|
||||
20250415,132000,240069750,24850,24850,24850,24850,1
|
||||
20250415,131900,240044900,24900,24900,24900,24850,44
|
||||
20250415,131800,238949850,24900,24900,24900,24900,19
|
||||
20250415,131700,238476750,24900,24900,24900,24900,0
|
||||
20250415,131600,238476750,24900,24900,24900,24900,0
|
||||
20250415,131500,238476750,24900,24900,24900,24900,3
|
||||
20250415,131400,238402050,24850,24850,24850,24850,8
|
||||
20250415,131300,238203250,24850,24850,24850,24850,20
|
||||
20250415,131200,237706250,24900,24900,24900,24900,0
|
||||
20250415,131100,237706250,24900,24900,24900,24900,4
|
||||
20250415,131000,237606650,24900,24900,24900,24900,12
|
||||
20250415,130900,237307850,24850,24850,24850,24850,1
|
||||
20250415,130800,237283000,24900,24900,24900,24900,0
|
||||
20250415,130700,237283000,24900,24900,24900,24900,0
|
||||
20250415,130600,237283000,24900,24850,24900,24850,10
|
||||
20250415,130500,237034450,24850,24850,24850,24850,1
|
||||
20250415,130400,237009600,24900,24900,24900,24900,0
|
||||
20250415,130300,237009600,24900,24900,24900,24900,4
|
||||
20250415,130200,236910000,24900,24900,24900,24850,9
|
||||
20250415,130100,236686250,24900,24900,24900,24900,0
|
||||
20250415,130000,236686250,24900,24900,24900,24900,1
|
||||
20250415,125900,236661350,24850,24850,24850,24850,0
|
||||
20250415,125800,236661350,24850,24850,24850,24850,27
|
||||
20250415,125700,235990400,24900,24900,24900,24900,0
|
||||
20250415,125600,235990400,24900,24900,24900,24900,0
|
||||
20250415,125500,235990400,24900,24900,24900,24900,0
|
||||
20250415,125400,235990400,24900,24900,24900,24900,1
|
||||
20250415,125300,235965500,24850,24850,24850,24850,0
|
||||
20250415,125200,235965500,24850,24850,24850,24850,7
|
||||
20250415,125100,235791550,24900,24900,24900,24900,2
|
||||
20250415,125000,235741750,24900,24900,24900,24900,0
|
||||
20250415,124900,235741750,24900,24900,24900,24900,0
|
||||
20250415,124800,235741750,24900,24900,24900,24900,1
|
||||
20250415,124700,235716850,24900,24900,24900,24900,7
|
||||
20250415,124600,235542550,24900,24900,24900,24900,5
|
||||
20250415,124500,235418050,24900,24900,24900,24900,0
|
||||
20250415,124400,235418050,24900,24900,24900,24900,0
|
||||
20250415,124300,235418050,24900,24900,24900,24900,0
|
||||
20250415,124200,235418050,24900,24900,24900,24900,0
|
||||
20250415,124100,235418050,24900,24850,24900,24850,344
|
||||
20250415,124000,226855000,24900,24850,24900,24800,38
|
||||
20250415,123900,225910750,24850,24850,24850,24850,0
|
||||
20250415,123800,225910750,24850,24850,24850,24850,0
|
||||
20250415,123700,225910750,24850,24850,24850,24850,19
|
||||
20250415,123600,225438600,24900,24900,24900,24900,0
|
||||
20250415,123500,225438600,24900,24900,24900,24900,0
|
||||
20250415,123400,225438600,24900,24900,24900,24900,0
|
||||
20250415,123300,225438600,24900,24900,24900,24900,0
|
||||
20250415,123200,225438600,24900,24900,24900,24900,45
|
||||
20250415,123100,224318100,24900,24900,24900,24900,6
|
||||
20250415,123000,224168700,24900,24900,24900,24900,0
|
||||
20250415,122900,224168700,24900,24900,24900,24900,0
|
||||
20250415,122800,224168700,24900,24850,24900,24850,55
|
||||
20250415,122700,222801750,24800,24800,24800,24800,0
|
||||
20250415,122600,222801750,24800,24800,24800,24800,0
|
||||
20250415,122500,222801750,24800,24800,24800,24800,5
|
||||
20250415,122400,222677750,24800,24800,24800,24800,0
|
||||
20250415,122300,222677750,24800,24800,24800,24800,0
|
||||
20250415,122200,222677750,24800,24800,24800,24800,0
|
||||
20250415,122100,222677750,24800,24800,24800,24800,0
|
||||
20250415,122000,222677750,24800,24800,24800,24800,13
|
||||
20250415,121900,222355350,24850,24850,24850,24850,0
|
||||
20250415,121800,222355350,24850,24850,24850,24850,1
|
||||
20250415,121700,222330500,24850,24850,24850,24850,0
|
||||
20250415,121600,222330500,24850,24850,24850,24850,6
|
||||
20250415,121500,222181400,24850,24850,24850,24850,0
|
||||
20250415,121400,222181400,24850,24850,24850,24850,0
|
||||
20250415,121300,222181400,24850,24850,24850,24850,0
|
||||
20250415,121200,222181400,24850,24800,24850,24800,8
|
||||
20250415,121100,221982950,24800,24800,24800,24800,0
|
||||
20250415,121000,221982950,24800,24850,24850,24800,12
|
||||
20250415,120900,221684800,24850,24850,24850,24850,0
|
||||
20250415,120800,221684800,24850,24850,24850,24850,0
|
||||
20250415,120700,221684800,24850,24800,24850,24800,74
|
||||
20250415,120600,219849350,24750,24750,24750,24750,0
|
||||
20250415,120500,219849350,24750,24750,24750,24750,0
|
||||
20250415,120400,219849350,24750,24750,24750,24750,28
|
||||
20250415,120300,219156350,24750,24800,24800,24750,59
|
||||
20250415,120200,217693350,24850,24850,24850,24850,0
|
||||
20250415,120100,217693350,24850,24850,24850,24850,40
|
||||
20250415,120000,216699350,24850,24850,24850,24850,0
|
||||
20250415,115900,216699350,24850,24850,24850,24850,0
|
||||
20250415,115800,216699350,24850,24850,24850,24850,0
|
||||
20250415,115700,216699350,24850,24850,24850,24850,8
|
||||
20250415,115600,216500550,24850,24850,24850,24850,143
|
||||
20250415,115500,212947000,24850,24900,24900,24850,562
|
||||
20250415,115400,198955950,24900,24900,24900,24900,0
|
||||
20250415,115300,198955950,24900,24900,24900,24900,0
|
||||
20250415,115200,198955950,24900,24900,24900,24900,0
|
||||
20250415,115100,198955950,24900,24900,24900,24900,0
|
||||
20250415,115000,198955950,24900,24900,24900,24900,14
|
||||
20250415,114900,198607350,24900,24900,24900,24900,0
|
||||
20250415,114800,198607350,24900,24900,24900,24900,0
|
||||
20250415,114700,198607350,24900,24900,24900,24900,0
|
||||
20250415,114600,198607350,24900,24900,24900,24900,67
|
||||
20250415,114500,196939050,24900,24900,24900,24900,0
|
||||
20250415,114400,196939050,24900,24900,24900,24900,0
|
||||
20250415,114300,196939050,24900,24900,24900,24900,0
|
||||
20250415,114200,196939050,24900,24900,24900,24900,1
|
||||
20250415,114100,196914150,24900,24900,24900,24900,10
|
||||
20250415,114000,196665150,24950,24950,24950,24950,0
|
||||
20250415,113900,196665150,24950,24950,24950,24950,0
|
||||
20250415,113800,196665150,24950,24950,24950,24950,10
|
||||
20250415,113700,196415650,24950,24950,24950,24950,0
|
||||
20250415,113600,196415650,24950,24950,24950,24950,0
|
||||
20250415,113500,196415650,24950,24950,24950,24950,192
|
||||
20250415,113400,191625250,25000,25000,25000,24950,18
|
||||
20250415,113300,191175750,25000,24950,25000,24950,8
|
||||
20250415,113200,190976100,25000,25000,25000,25000,0
|
||||
20250415,113100,190976100,25000,25000,25000,25000,1
|
||||
20250415,113000,190951100,24950,24950,24950,24950,16
|
||||
20250415,112900,190551900,24950,24950,24950,24950,2
|
||||
20250415,112800,190502000,24950,24950,25000,24950,4
|
||||
20250415,112700,190402150,24950,24950,25000,24950,14
|
||||
20250415,112600,190052800,25000,24950,25000,24900,73
|
||||
20250415,112500,188232900,24950,24950,24950,24950,0
|
||||
20250415,112400,188232900,24950,24950,24950,24950,35
|
||||
20250415,112300,187359650,24950,24950,24950,24950,1
|
||||
20250415,112200,187334700,24900,24900,24950,24900,17
|
||||
20250415,112100,186911250,24900,24950,24950,24900,10
|
||||
20250415,112000,186662150,25000,24950,25000,24900,52
|
||||
20250415,111900,185363250,24950,25000,25000,24850,60
|
||||
20250415,111800,183866200,24900,24900,24900,24900,0
|
||||
20250415,111700,183866200,24900,24900,24900,24900,0
|
||||
20250415,111600,183866200,24900,24900,24900,24900,1
|
||||
20250415,111500,183841300,24950,24950,24950,24950,25
|
||||
20250415,111400,183217550,24950,24900,24950,24900,33
|
||||
20250415,111300,182395800,24900,24900,24900,24900,0
|
||||
20250415,111200,182395800,24900,24900,24900,24900,0
|
||||
20250415,111100,182395800,24900,24900,24900,24900,17
|
||||
20250415,111000,181972500,24900,24900,24900,24900,4
|
||||
20250415,110900,181872900,24750,24750,24750,24750,0
|
||||
20250415,110800,181872900,24750,24900,24900,24750,61
|
||||
20250415,110700,180358000,24850,24850,24850,24850,0
|
||||
20250415,110600,180358000,24850,24850,24850,24850,2
|
||||
20250415,110500,180308300,24900,24900,24900,24900,0
|
||||
20250415,110400,180308300,24900,24900,24900,24900,0
|
||||
20250415,110300,180308300,24900,24900,24900,24900,137
|
||||
20250415,110200,176897000,24900,24900,24900,24900,0
|
||||
20250415,110100,176897000,24900,24900,24900,24900,0
|
||||
20250415,110000,176897000,24900,24850,24900,24850,916
|
||||
20250415,105900,154127550,24800,24800,24800,24800,0
|
||||
20250415,105800,154127550,24800,24800,24800,24800,11
|
||||
20250415,105700,153854750,24800,24800,24800,24800,5
|
||||
20250415,105600,153730750,24800,24800,24850,24800,226
|
||||
20250415,105500,148122150,24800,24800,24800,24800,12
|
||||
20250415,105400,147824550,24800,24800,24800,24800,3
|
||||
20250415,105300,147750150,24800,24800,24800,24800,0
|
||||
20250415,105200,147750150,24800,24750,24800,24750,12
|
||||
20250415,105100,147453050,24750,24800,24800,24650,268
|
||||
20250415,105000,140826250,24850,24850,24850,24850,0
|
||||
20250415,104900,140826250,24850,24850,24850,24850,9
|
||||
20250415,104800,140602600,24850,24850,24850,24850,8
|
||||
20250415,104700,140403800,24850,24850,24850,24850,7
|
||||
20250415,104600,140229850,24850,24850,24850,24800,58
|
||||
20250415,104500,138788950,24850,24800,24850,24800,18
|
||||
20250415,104400,138342450,24800,24800,24800,24800,5
|
||||
20250415,104300,138218450,24800,24800,24850,24800,6
|
||||
20250415,104200,138069600,24850,24800,24850,24800,55
|
||||
20250415,104100,136705150,24800,24800,24800,24800,0
|
||||
20250415,104000,136705150,24800,24800,24800,24800,4
|
||||
20250415,103900,136605950,24800,24800,24800,24800,3
|
||||
20250415,103800,136531550,24900,24900,24900,24900,100
|
||||
20250415,103700,134041550,24900,24900,24900,24900,0
|
||||
20250415,103600,134041550,24900,24850,24900,24800,143
|
||||
20250415,103500,130487350,24800,24800,24800,24800,54
|
||||
20250415,103400,129148150,24750,24750,24750,24750,63
|
||||
20250415,103300,127588900,24700,24800,24800,24700,138
|
||||
20250415,103200,124167900,24750,24650,24750,24650,402
|
||||
20250415,103100,114224350,24650,24650,24650,24650,4
|
||||
20250415,103000,114125750,24700,24650,24700,24550,538
|
||||
20250415,102900,100858200,24650,24650,24650,24650,116
|
||||
20250415,102800,97998800,24650,24650,24650,24650,2
|
||||
20250415,102700,97949500,24650,24650,24650,24650,8
|
||||
20250415,102600,97752300,24600,24600,24600,24550,184
|
||||
20250415,102500,93226550,24600,24600,24600,24600,51
|
||||
20250415,102400,91971950,24600,24600,24600,24600,0
|
||||
20250415,102300,91971950,24600,24600,24600,24600,7
|
||||
20250415,102200,91799750,24600,24550,24600,24550,2
|
||||
20250415,102100,91750600,24550,24550,24550,24550,103
|
||||
20250415,102000,89221950,24550,24550,24550,24550,0
|
||||
20250415,101900,89221950,24550,24550,24550,24550,0
|
||||
20250415,101800,89221950,24550,24550,24550,24550,7
|
||||
20250415,101700,89050100,24550,24550,24550,24550,0
|
||||
20250415,101600,89050100,24550,24550,24550,24550,0
|
||||
20250415,101500,89050100,24550,24550,24550,24550,0
|
||||
20250415,101400,89050100,24550,24550,24550,24550,8
|
||||
20250415,101300,88853700,24550,24550,24550,24550,13
|
||||
20250415,101200,88534550,24600,24600,24600,24600,1
|
||||
20250415,101100,88509950,24550,24550,24550,24550,0
|
||||
20250415,101000,88509950,24550,24450,24550,24450,244
|
||||
20250415,100900,82526350,24450,24450,24450,24450,0
|
||||
20250415,100800,82526350,24450,24450,24450,24450,2
|
||||
20250415,100700,82477450,24400,24400,24400,24400,0
|
||||
20250415,100600,82477450,24400,24400,24400,24400,0
|
||||
20250415,100500,82477450,24400,24400,24450,24400,29
|
||||
20250415,100400,81769300,24500,24500,24500,24500,0
|
||||
20250415,100300,81769300,24500,24500,24500,24500,0
|
||||
20250415,100200,81769300,24500,24500,24500,24500,7
|
||||
20250415,100100,81597800,24500,24500,24500,24500,2
|
||||
20250415,100000,81548800,24500,24500,24500,24500,5
|
||||
20250415,095900,81426300,24500,24500,24500,24500,0
|
||||
20250415,095800,81426300,24500,24500,24500,24500,0
|
||||
20250415,095700,81426300,24500,24500,24500,24500,8
|
||||
20250415,095600,81230300,24450,24450,24450,24450,0
|
||||
20250415,095500,81230300,24450,24450,24450,24450,1
|
||||
20250415,095400,81205850,24500,24500,24500,24500,7
|
||||
20250415,095300,81034350,24450,24450,24450,24450,0
|
||||
20250415,095200,81034350,24450,24450,24450,24450,1
|
||||
20250415,095100,81009900,24350,24350,24350,24350,0
|
||||
20250415,095000,81009900,24350,24400,24450,24350,60
|
||||
20250415,094900,79546350,24350,24350,24350,24350,0
|
||||
20250415,094800,79546350,24350,24350,24350,24350,7
|
||||
20250415,094700,79375900,24350,24400,24400,24350,16
|
||||
20250415,094600,78985650,24400,24400,24400,24400,2
|
||||
20250415,094500,78936850,24450,24550,24550,24450,10
|
||||
20250415,094400,78692200,24550,24550,24550,24550,2
|
||||
20250415,094300,78643100,24550,24600,24600,24500,88
|
||||
20250415,094200,76483000,24600,24600,24600,24600,0
|
||||
20250415,094100,76483000,24600,24600,24600,24600,6
|
||||
20250415,094000,76335400,24600,24600,24600,24600,0
|
||||
20250415,093900,76335400,24600,24500,24600,24500,19
|
||||
20250415,093800,75869700,24450,24450,24450,24450,199
|
||||
20250415,093700,71004150,24400,24400,24400,24400,45
|
||||
20250415,093600,69906150,24450,24450,24450,24450,0
|
||||
20250415,093500,69906150,24450,24400,24450,24400,31
|
||||
20250415,093400,69149700,24450,24450,24450,24450,27
|
||||
20250415,093300,68489550,24450,24450,24450,24450,31
|
||||
20250415,093200,67731600,24500,24500,24500,24500,5
|
||||
20250415,093100,67609100,24450,24400,24450,24400,114
|
||||
20250415,093000,64824600,24400,24400,24400,24400,3
|
||||
20250415,092900,64751400,24400,24350,24400,24300,14
|
||||
20250415,092800,64410350,24350,24350,24350,24300,43
|
||||
20250415,092700,63364150,24300,24400,24400,24300,2
|
||||
20250415,092600,63315450,24400,24400,24400,24400,2
|
||||
20250415,092500,63266650,24400,24400,24400,24300,13
|
||||
20250415,092400,62949750,24400,24300,24400,24300,34
|
||||
20250415,092300,62123000,24300,24300,24300,24250,47
|
||||
20250415,092200,60982900,24300,24300,24300,24250,23
|
||||
20250415,092100,60424700,24300,24200,24300,24200,42
|
||||
20250415,092000,59406300,24250,24250,24250,24250,49
|
||||
20250415,091900,58218050,24250,24350,24350,24250,25
|
||||
20250415,091800,57611650,24350,24300,24350,24250,61
|
||||
20250415,091700,56128550,24350,24300,24350,24250,53
|
||||
20250415,091600,54841450,24300,24300,24300,24300,0
|
||||
20250415,091500,54841450,24300,24250,24300,24250,255
|
||||
20250415,091400,48651850,24200,24200,24200,24200,23
|
||||
20250415,091300,48095250,24200,24250,24250,24200,30
|
||||
20250415,091200,47367950,24250,24150,24250,24150,108
|
||||
20250415,091100,44754950,24150,24150,24200,24150,136
|
||||
20250415,091000,41467350,24150,24150,24150,24150,6
|
||||
20250415,090900,41322450,24150,24150,24200,24100,169
|
||||
20250415,090800,37243250,24200,24150,24200,24150,103
|
||||
20250415,090700,34753450,24300,24300,24300,24300,4
|
||||
20250415,090600,34656250,24100,24100,24100,24100,25
|
||||
20250415,090500,34053750,24250,24250,24250,24150,821
|
||||
20250415,090400,14154150,24300,24300,24300,24300,19
|
||||
20250415,090300,13692450,24300,24350,24500,24300,78
|
||||
20250415,090200,11794050,24300,24200,24300,24200,115
|
||||
20250415,090100,9005150,24250,24350,24350,24200,136
|
||||
20250415,090000,5704700,24350,24500,24500,24300,233
|
||||
|
Reference in New Issue
Block a user