Update 2025-04-15 2740 candle_min
This commit is contained in:
737
425040/min/candle-20250415.csv
Normal file
737
425040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,211400,349982930,6720,6720,6720,6720,0
|
||||
20250415,211300,349982930,6720,6720,6720,6720,0
|
||||
20250415,211200,349982930,6720,6720,6720,6720,0
|
||||
20250415,211100,349982930,6720,6720,6720,6720,0
|
||||
20250415,211000,349982930,6720,6720,6720,6720,0
|
||||
20250415,210900,349982930,6720,6720,6720,6720,0
|
||||
20250415,210800,349982930,6720,6720,6720,6720,0
|
||||
20250415,210700,349982930,6720,6720,6720,6720,0
|
||||
20250415,210600,349982930,6720,6720,6720,6720,0
|
||||
20250415,210500,349982930,6720,6720,6720,6720,0
|
||||
20250415,210400,349982930,6720,6720,6720,6720,0
|
||||
20250415,210300,349982930,6720,6720,6720,6720,0
|
||||
20250415,210200,349982930,6720,6720,6720,6720,0
|
||||
20250415,210100,349982930,6720,6720,6720,6720,0
|
||||
20250415,210000,349982930,6720,6720,6720,6720,0
|
||||
20250415,205900,349982930,6720,6720,6720,6720,0
|
||||
20250415,205800,349982930,6720,6720,6720,6720,0
|
||||
20250415,205700,349982930,6720,6720,6720,6720,0
|
||||
20250415,205600,349982930,6720,6720,6720,6720,0
|
||||
20250415,205500,349982930,6720,6720,6720,6720,0
|
||||
20250415,205400,349982930,6720,6720,6720,6720,0
|
||||
20250415,205300,349982930,6720,6720,6720,6720,0
|
||||
20250415,205200,349982930,6720,6720,6720,6720,0
|
||||
20250415,205100,349982930,6720,6720,6720,6720,0
|
||||
20250415,205000,349982930,6720,6720,6720,6720,0
|
||||
20250415,204900,349982930,6720,6720,6720,6720,0
|
||||
20250415,204800,349982930,6720,6720,6720,6720,0
|
||||
20250415,204700,349982930,6720,6720,6720,6720,0
|
||||
20250415,204600,349982930,6720,6720,6720,6720,0
|
||||
20250415,204500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,204400,349982930,6720,6720,6720,6720,0
|
||||
20250415,204300,349982930,6720,6720,6720,6720,0
|
||||
20250415,204200,349982930,6720,6720,6720,6720,0
|
||||
20250415,204100,349982930,6720,6720,6720,6720,0
|
||||
20250415,204000,349982930,6720,6720,6720,6720,0
|
||||
20250415,203900,349982930,6720,6720,6720,6720,0
|
||||
20250415,203800,349982930,6720,6720,6720,6720,0
|
||||
20250415,203700,349982930,6720,6720,6720,6720,0
|
||||
20250415,203600,349982930,6720,6720,6720,6720,0
|
||||
20250415,203500,349982930,6720,6720,6720,6720,0
|
||||
20250415,203400,349982930,6720,6720,6720,6720,0
|
||||
20250415,203300,349982930,6720,6720,6720,6720,0
|
||||
20250415,203200,349982930,6720,6720,6720,6720,0
|
||||
20250415,203100,349982930,6720,6720,6720,6720,0
|
||||
20250415,203000,349982930,6720,6720,6720,6720,0
|
||||
20250415,202900,349982930,6720,6720,6720,6720,0
|
||||
20250415,202800,349982930,6720,6720,6720,6720,0
|
||||
20250415,202700,349982930,6720,6720,6720,6720,0
|
||||
20250415,202600,349982930,6720,6720,6720,6720,0
|
||||
20250415,202500,349982930,6720,6720,6720,6720,0
|
||||
20250415,202400,349982930,6720,6720,6720,6720,0
|
||||
20250415,202300,349982930,6720,6720,6720,6720,0
|
||||
20250415,202200,349982930,6720,6720,6720,6720,0
|
||||
20250415,202100,349982930,6720,6720,6720,6720,0
|
||||
20250415,202000,349982930,6720,6720,6720,6720,0
|
||||
20250415,201900,349982930,6720,6720,6720,6720,0
|
||||
20250415,201800,349982930,6720,6720,6720,6720,0
|
||||
20250415,201700,349982930,6720,6720,6720,6720,0
|
||||
20250415,201600,349982930,6720,6720,6720,6720,0
|
||||
20250415,201500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,201400,349982930,6720,6720,6720,6720,0
|
||||
20250415,201300,349982930,6720,6720,6720,6720,0
|
||||
20250415,201200,349982930,6720,6720,6720,6720,0
|
||||
20250415,201100,349982930,6720,6720,6720,6720,0
|
||||
20250415,201000,349982930,6720,6720,6720,6720,0
|
||||
20250415,200900,349982930,6720,6720,6720,6720,0
|
||||
20250415,200800,349982930,6720,6720,6720,6720,0
|
||||
20250415,200700,349982930,6720,6720,6720,6720,0
|
||||
20250415,200600,349982930,6720,6720,6720,6720,0
|
||||
20250415,200500,349982930,6720,6720,6720,6720,0
|
||||
20250415,200400,349982930,6720,6720,6720,6720,0
|
||||
20250415,200300,349982930,6720,6720,6720,6720,0
|
||||
20250415,200200,349982930,6720,6720,6720,6720,0
|
||||
20250415,200100,349982930,6720,6720,6720,6720,0
|
||||
20250415,200000,349982930,6720,6720,6720,6720,0
|
||||
20250415,195900,349982930,6720,6720,6720,6720,0
|
||||
20250415,195800,349982930,6720,6720,6720,6720,0
|
||||
20250415,195700,349982930,6720,6720,6720,6720,0
|
||||
20250415,195600,349982930,6720,6720,6720,6720,0
|
||||
20250415,195500,349982930,6720,6720,6720,6720,0
|
||||
20250415,195400,349982930,6720,6720,6720,6720,0
|
||||
20250415,195300,349982930,6720,6720,6720,6720,0
|
||||
20250415,195200,349982930,6720,6720,6720,6720,0
|
||||
20250415,195100,349982930,6720,6720,6720,6720,0
|
||||
20250415,195000,349982930,6720,6720,6720,6720,0
|
||||
20250415,194900,349982930,6720,6720,6720,6720,0
|
||||
20250415,194800,349982930,6720,6720,6720,6720,0
|
||||
20250415,194700,349982930,6720,6720,6720,6720,0
|
||||
20250415,194600,349982930,6720,6720,6720,6720,0
|
||||
20250415,194500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,194400,349982930,6720,6720,6720,6720,0
|
||||
20250415,194300,349982930,6720,6720,6720,6720,0
|
||||
20250415,194200,349982930,6720,6720,6720,6720,0
|
||||
20250415,194100,349982930,6720,6720,6720,6720,0
|
||||
20250415,194000,349982930,6720,6720,6720,6720,0
|
||||
20250415,193900,349982930,6720,6720,6720,6720,0
|
||||
20250415,193800,349982930,6720,6720,6720,6720,0
|
||||
20250415,193700,349982930,6720,6720,6720,6720,0
|
||||
20250415,193600,349982930,6720,6720,6720,6720,0
|
||||
20250415,193500,349982930,6720,6720,6720,6720,0
|
||||
20250415,193400,349982930,6720,6720,6720,6720,0
|
||||
20250415,193300,349982930,6720,6720,6720,6720,0
|
||||
20250415,193200,349982930,6720,6720,6720,6720,0
|
||||
20250415,193100,349982930,6720,6720,6720,6720,0
|
||||
20250415,193000,349982930,6720,6720,6720,6720,0
|
||||
20250415,192900,349982930,6720,6720,6720,6720,0
|
||||
20250415,192800,349982930,6720,6720,6720,6720,0
|
||||
20250415,192700,349982930,6720,6720,6720,6720,0
|
||||
20250415,192600,349982930,6720,6720,6720,6720,0
|
||||
20250415,192500,349982930,6720,6720,6720,6720,0
|
||||
20250415,192400,349982930,6720,6720,6720,6720,0
|
||||
20250415,192300,349982930,6720,6720,6720,6720,0
|
||||
20250415,192200,349982930,6720,6720,6720,6720,0
|
||||
20250415,192100,349982930,6720,6720,6720,6720,0
|
||||
20250415,192000,349982930,6720,6720,6720,6720,0
|
||||
20250415,191900,349982930,6720,6720,6720,6720,0
|
||||
20250415,191800,349982930,6720,6720,6720,6720,0
|
||||
20250415,191700,349982930,6720,6720,6720,6720,0
|
||||
20250415,191600,349982930,6720,6720,6720,6720,0
|
||||
20250415,191500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,191400,349982930,6720,6720,6720,6720,0
|
||||
20250415,191300,349982930,6720,6720,6720,6720,0
|
||||
20250415,191200,349982930,6720,6720,6720,6720,0
|
||||
20250415,191100,349982930,6720,6720,6720,6720,0
|
||||
20250415,191000,349982930,6720,6720,6720,6720,0
|
||||
20250415,190900,349982930,6720,6720,6720,6720,0
|
||||
20250415,190800,349982930,6720,6720,6720,6720,0
|
||||
20250415,190700,349982930,6720,6720,6720,6720,0
|
||||
20250415,190600,349982930,6720,6720,6720,6720,0
|
||||
20250415,190500,349982930,6720,6720,6720,6720,0
|
||||
20250415,190400,349982930,6720,6720,6720,6720,0
|
||||
20250415,190300,349982930,6720,6720,6720,6720,0
|
||||
20250415,190200,349982930,6720,6720,6720,6720,0
|
||||
20250415,190100,349982930,6720,6720,6720,6720,0
|
||||
20250415,190000,349982930,6720,6720,6720,6720,0
|
||||
20250415,185900,349982930,6720,6720,6720,6720,0
|
||||
20250415,185800,349982930,6720,6720,6720,6720,0
|
||||
20250415,185700,349982930,6720,6720,6720,6720,0
|
||||
20250415,185600,349982930,6720,6720,6720,6720,0
|
||||
20250415,185500,349982930,6720,6720,6720,6720,0
|
||||
20250415,185400,349982930,6720,6720,6720,6720,0
|
||||
20250415,185300,349982930,6720,6720,6720,6720,0
|
||||
20250415,185200,349982930,6720,6720,6720,6720,0
|
||||
20250415,185100,349982930,6720,6720,6720,6720,0
|
||||
20250415,185000,349982930,6720,6720,6720,6720,0
|
||||
20250415,184900,349982930,6720,6720,6720,6720,0
|
||||
20250415,184800,349982930,6720,6720,6720,6720,0
|
||||
20250415,184700,349982930,6720,6720,6720,6720,0
|
||||
20250415,184600,349982930,6720,6720,6720,6720,0
|
||||
20250415,184500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,184400,349982930,6720,6720,6720,6720,0
|
||||
20250415,184300,349982930,6720,6720,6720,6720,0
|
||||
20250415,184200,349982930,6720,6720,6720,6720,0
|
||||
20250415,184100,349982930,6720,6720,6720,6720,0
|
||||
20250415,184000,349982930,6720,6720,6720,6720,0
|
||||
20250415,183900,349982930,6720,6720,6720,6720,0
|
||||
20250415,183800,349982930,6720,6720,6720,6720,0
|
||||
20250415,183700,349982930,6720,6720,6720,6720,0
|
||||
20250415,183600,349982930,6720,6720,6720,6720,0
|
||||
20250415,183500,349982930,6720,6720,6720,6720,0
|
||||
20250415,183400,349982930,6720,6720,6720,6720,0
|
||||
20250415,183300,349982930,6720,6720,6720,6720,0
|
||||
20250415,183200,349982930,6720,6720,6720,6720,0
|
||||
20250415,183100,349982930,6720,6720,6720,6720,0
|
||||
20250415,183000,349982930,6720,6720,6720,6720,0
|
||||
20250415,182900,349982930,6720,6720,6720,6720,0
|
||||
20250415,182800,349982930,6720,6720,6720,6720,0
|
||||
20250415,182700,349982930,6720,6720,6720,6720,0
|
||||
20250415,182600,349982930,6720,6720,6720,6720,0
|
||||
20250415,182500,349982930,6720,6720,6720,6720,0
|
||||
20250415,182400,349982930,6720,6720,6720,6720,0
|
||||
20250415,182300,349982930,6720,6720,6720,6720,0
|
||||
20250415,182200,349982930,6720,6720,6720,6720,0
|
||||
20250415,182100,349982930,6720,6720,6720,6720,0
|
||||
20250415,182000,349982930,6720,6720,6720,6720,0
|
||||
20250415,181900,349982930,6720,6720,6720,6720,0
|
||||
20250415,181800,349982930,6720,6720,6720,6720,0
|
||||
20250415,181700,349982930,6720,6720,6720,6720,0
|
||||
20250415,181600,349982930,6720,6720,6720,6720,0
|
||||
20250415,181500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,181400,349982930,6720,6720,6720,6720,0
|
||||
20250415,181300,349982930,6720,6720,6720,6720,0
|
||||
20250415,181200,349982930,6720,6720,6720,6720,0
|
||||
20250415,181100,349982930,6720,6720,6720,6720,0
|
||||
20250415,181000,349982930,6720,6720,6720,6720,0
|
||||
20250415,180900,349982930,6720,6720,6720,6720,0
|
||||
20250415,180800,349982930,6720,6720,6720,6720,0
|
||||
20250415,180700,349982930,6720,6720,6720,6720,0
|
||||
20250415,180600,349982930,6720,6720,6720,6720,0
|
||||
20250415,180500,349982930,6720,6720,6720,6720,0
|
||||
20250415,180400,349982930,6720,6720,6720,6720,0
|
||||
20250415,180300,349982930,6720,6720,6720,6720,0
|
||||
20250415,180200,349982930,6720,6720,6720,6720,0
|
||||
20250415,180100,349982930,6720,6720,6720,6720,0
|
||||
20250415,180000,349982930,6720,6720,6720,6720,0
|
||||
20250415,175900,349982930,6720,6720,6720,6720,0
|
||||
20250415,175800,349982930,6720,6720,6720,6720,0
|
||||
20250415,175700,349982930,6720,6720,6720,6720,0
|
||||
20250415,175600,349982930,6720,6720,6720,6720,0
|
||||
20250415,175500,349982930,6720,6720,6720,6720,0
|
||||
20250415,175400,349982930,6720,6720,6720,6720,0
|
||||
20250415,175300,349982930,6720,6720,6720,6720,0
|
||||
20250415,175200,349982930,6720,6720,6720,6720,0
|
||||
20250415,175100,349982930,6720,6720,6720,6720,0
|
||||
20250415,175000,349982930,6720,6720,6720,6720,0
|
||||
20250415,174900,349982930,6720,6720,6720,6720,0
|
||||
20250415,174800,349982930,6720,6720,6720,6720,0
|
||||
20250415,174700,349982930,6720,6720,6720,6720,0
|
||||
20250415,174600,349982930,6720,6720,6720,6720,0
|
||||
20250415,174500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,174400,349982930,6720,6720,6720,6720,0
|
||||
20250415,174300,349982930,6720,6720,6720,6720,0
|
||||
20250415,174200,349982930,6720,6720,6720,6720,0
|
||||
20250415,174100,349982930,6720,6720,6720,6720,0
|
||||
20250415,174000,349982930,6720,6720,6720,6720,0
|
||||
20250415,173900,349982930,6720,6720,6720,6720,0
|
||||
20250415,173800,349982930,6720,6720,6720,6720,0
|
||||
20250415,173700,349982930,6720,6720,6720,6720,0
|
||||
20250415,173600,349982930,6720,6720,6720,6720,0
|
||||
20250415,173500,349982930,6720,6720,6720,6720,0
|
||||
20250415,173400,349982930,6720,6720,6720,6720,0
|
||||
20250415,173300,349982930,6720,6720,6720,6720,0
|
||||
20250415,173200,349982930,6720,6720,6720,6720,0
|
||||
20250415,173100,349982930,6720,6720,6720,6720,0
|
||||
20250415,173000,349982930,6720,6720,6720,6720,0
|
||||
20250415,172900,349982930,6720,6720,6720,6720,0
|
||||
20250415,172800,349982930,6720,6720,6720,6720,0
|
||||
20250415,172700,349982930,6720,6720,6720,6720,0
|
||||
20250415,172600,349982930,6720,6720,6720,6720,0
|
||||
20250415,172500,349982930,6720,6720,6720,6720,0
|
||||
20250415,172400,349982930,6720,6720,6720,6720,0
|
||||
20250415,172300,349982930,6720,6720,6720,6720,0
|
||||
20250415,172200,349982930,6720,6720,6720,6720,0
|
||||
20250415,172100,349982930,6720,6720,6720,6720,0
|
||||
20250415,172000,349982930,6720,6720,6720,6720,0
|
||||
20250415,171900,349982930,6720,6720,6720,6720,0
|
||||
20250415,171800,349982930,6720,6720,6720,6720,0
|
||||
20250415,171700,349982930,6720,6720,6720,6720,0
|
||||
20250415,171600,349982930,6720,6720,6720,6720,0
|
||||
20250415,171500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,171400,349982930,6720,6720,6720,6720,0
|
||||
20250415,171300,349982930,6720,6720,6720,6720,0
|
||||
20250415,171200,349982930,6720,6720,6720,6720,0
|
||||
20250415,171100,349982930,6720,6720,6720,6720,0
|
||||
20250415,171000,349982930,6720,6720,6720,6720,0
|
||||
20250415,170900,349982930,6720,6720,6720,6720,0
|
||||
20250415,170800,349982930,6720,6720,6720,6720,0
|
||||
20250415,170700,349982930,6720,6720,6720,6720,0
|
||||
20250415,170600,349982930,6720,6720,6720,6720,0
|
||||
20250415,170500,349982930,6720,6720,6720,6720,0
|
||||
20250415,170400,349982930,6720,6720,6720,6720,0
|
||||
20250415,170300,349982930,6720,6720,6720,6720,0
|
||||
20250415,170200,349982930,6720,6720,6720,6720,0
|
||||
20250415,170100,349982930,6720,6720,6720,6720,0
|
||||
20250415,170000,349982930,6720,6720,6720,6720,0
|
||||
20250415,165900,349982930,6720,6720,6720,6720,0
|
||||
20250415,165800,349982930,6720,6720,6720,6720,0
|
||||
20250415,165700,349982930,6720,6720,6720,6720,0
|
||||
20250415,165600,349982930,6720,6720,6720,6720,0
|
||||
20250415,165500,349982930,6720,6720,6720,6720,0
|
||||
20250415,165400,349982930,6720,6720,6720,6720,0
|
||||
20250415,165300,349982930,6720,6720,6720,6720,0
|
||||
20250415,165200,349982930,6720,6720,6720,6720,0
|
||||
20250415,165100,349982930,6720,6720,6720,6720,0
|
||||
20250415,165000,349982930,6720,6720,6720,6720,0
|
||||
20250415,164900,349982930,6720,6720,6720,6720,0
|
||||
20250415,164800,349982930,6720,6720,6720,6720,0
|
||||
20250415,164700,349982930,6720,6720,6720,6720,0
|
||||
20250415,164600,349982930,6720,6720,6720,6720,0
|
||||
20250415,164500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,164400,349982930,6720,6720,6720,6720,0
|
||||
20250415,164300,349982930,6720,6720,6720,6720,0
|
||||
20250415,164200,349982930,6720,6720,6720,6720,0
|
||||
20250415,164100,349982930,6720,6720,6720,6720,0
|
||||
20250415,164000,349982930,6720,6720,6720,6720,0
|
||||
20250415,163900,349982930,6720,6720,6720,6720,0
|
||||
20250415,163800,349982930,6720,6720,6720,6720,0
|
||||
20250415,163700,349982930,6720,6720,6720,6720,0
|
||||
20250415,163600,349982930,6720,6720,6720,6720,0
|
||||
20250415,163500,349982930,6720,6720,6720,6720,0
|
||||
20250415,163400,349982930,6720,6720,6720,6720,0
|
||||
20250415,163300,349982930,6720,6720,6720,6720,0
|
||||
20250415,163200,349982930,6720,6720,6720,6720,0
|
||||
20250415,163100,349982930,6720,6720,6720,6720,0
|
||||
20250415,163000,349982930,6720,6720,6720,6720,0
|
||||
20250415,162900,349982930,6720,6720,6720,6720,0
|
||||
20250415,162800,349982930,6720,6720,6720,6720,0
|
||||
20250415,162700,349982930,6720,6720,6720,6720,0
|
||||
20250415,162600,349982930,6720,6720,6720,6720,0
|
||||
20250415,162500,349982930,6720,6720,6720,6720,0
|
||||
20250415,162400,349982930,6720,6720,6720,6720,0
|
||||
20250415,162300,349982930,6720,6720,6720,6720,0
|
||||
20250415,162200,349982930,6720,6720,6720,6720,0
|
||||
20250415,162100,349982930,6720,6720,6720,6720,0
|
||||
20250415,162000,349982930,6720,6720,6720,6720,0
|
||||
20250415,161900,349982930,6720,6720,6720,6720,0
|
||||
20250415,161800,349982930,6720,6720,6720,6720,0
|
||||
20250415,161700,349982930,6720,6720,6720,6720,0
|
||||
20250415,161600,349982930,6720,6720,6720,6720,0
|
||||
20250415,161500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,161400,349982930,6720,6720,6720,6720,0
|
||||
20250415,161300,349982930,6720,6720,6720,6720,0
|
||||
20250415,161200,349982930,6720,6720,6720,6720,0
|
||||
20250415,161100,349982930,6720,6720,6720,6720,0
|
||||
20250415,161000,349982930,6720,6720,6720,6720,0
|
||||
20250415,160900,349982930,6720,6720,6720,6720,0
|
||||
20250415,160800,349982930,6720,6720,6720,6720,0
|
||||
20250415,160700,349982930,6720,6720,6720,6720,0
|
||||
20250415,160600,349982930,6720,6720,6720,6720,0
|
||||
20250415,160500,349982930,6720,6720,6720,6720,0
|
||||
20250415,160400,349982930,6720,6720,6720,6720,0
|
||||
20250415,160300,349982930,6720,6720,6720,6720,0
|
||||
20250415,160200,349982930,6720,6720,6720,6720,0
|
||||
20250415,160100,349982930,6720,6720,6720,6720,0
|
||||
20250415,160000,349982930,6720,6720,6720,6720,0
|
||||
20250415,155900,349982930,6720,6720,6720,6720,0
|
||||
20250415,155800,349982930,6720,6720,6720,6720,0
|
||||
20250415,155700,349982930,6720,6720,6720,6720,0
|
||||
20250415,155600,349982930,6720,6720,6720,6720,0
|
||||
20250415,155500,349982930,6720,6720,6720,6720,0
|
||||
20250415,155400,349982930,6720,6720,6720,6720,0
|
||||
20250415,155300,349982930,6720,6720,6720,6720,0
|
||||
20250415,155200,349982930,6720,6720,6720,6720,0
|
||||
20250415,155100,349982930,6720,6720,6720,6720,0
|
||||
20250415,155000,349982930,6720,6720,6720,6720,0
|
||||
20250415,154900,349982930,6720,6720,6720,6720,0
|
||||
20250415,154800,349982930,6720,6720,6720,6720,0
|
||||
20250415,154700,349982930,6720,6720,6720,6720,0
|
||||
20250415,154600,349982930,6720,6720,6720,6720,0
|
||||
20250415,154500,349982930,6720,6720,6720,6720,1101
|
||||
20250415,154400,349982930,6720,6720,6720,6720,0
|
||||
20250415,154300,349982930,6720,6720,6720,6720,0
|
||||
20250415,154200,349982930,6720,6720,6720,6720,0
|
||||
20250415,154100,349982930,6720,6720,6720,6720,0
|
||||
20250415,154000,349982930,6720,6720,6720,6720,0
|
||||
20250415,153900,349982930,6720,6720,6720,6720,0
|
||||
20250415,153800,349982930,6720,6720,6720,6720,0
|
||||
20250415,153700,349982930,6720,6720,6720,6720,0
|
||||
20250415,153600,349982930,6720,6720,6720,6720,0
|
||||
20250415,153500,349982930,6720,6720,6720,6720,0
|
||||
20250415,153400,349982930,6720,6720,6720,6720,0
|
||||
20250415,153300,349982930,6720,6720,6720,6720,0
|
||||
20250415,153200,349982930,6720,6720,6720,6720,0
|
||||
20250415,153100,349982930,6720,6720,6720,6720,0
|
||||
20250415,153000,349982930,6720,6720,6720,6720,1101
|
||||
20250415,152900,342584210,6730,6730,6730,6730,0
|
||||
20250415,152800,342584210,6730,6730,6730,6730,0
|
||||
20250415,152700,342584210,6730,6730,6730,6730,0
|
||||
20250415,152600,342584210,6730,6730,6730,6730,0
|
||||
20250415,152500,342584210,6730,6730,6730,6730,0
|
||||
20250415,152400,342584210,6730,6730,6730,6730,0
|
||||
20250415,152300,342584210,6730,6730,6730,6730,0
|
||||
20250415,152200,342584210,6730,6730,6730,6730,0
|
||||
20250415,152100,342584210,6730,6730,6730,6730,0
|
||||
20250415,152000,342584210,6730,6730,6730,6730,0
|
||||
20250415,151900,342584210,6730,6700,6740,6680,1472
|
||||
20250415,151800,332690440,6700,6690,6710,6690,294
|
||||
20250415,151700,330723350,6690,6690,6710,6690,22
|
||||
20250415,151600,330576150,6710,6700,6710,6690,276
|
||||
20250415,151500,328727470,6690,6690,6700,6690,98
|
||||
20250415,151400,328071800,6690,6670,6700,6670,70
|
||||
20250415,151300,327603200,6670,6700,6700,6670,1194
|
||||
20250415,151200,319613850,6700,6680,6700,6670,2094
|
||||
20250415,151100,305600550,6680,6680,6680,6670,13
|
||||
20250415,151000,305513720,6670,6690,6690,6670,112
|
||||
20250415,150900,304765840,6670,6680,6680,6670,36
|
||||
20250415,150800,304525390,6690,6690,6690,6690,0
|
||||
20250415,150700,304525390,6690,6690,6690,6670,109
|
||||
20250415,150600,303796880,6670,6680,6680,6670,33
|
||||
20250415,150500,303576570,6690,6690,6690,6690,244
|
||||
20250415,150400,301944210,6680,6680,6680,6680,0
|
||||
20250415,150300,301944210,6680,6680,6680,6680,0
|
||||
20250415,150200,301944210,6680,6690,6690,6680,32
|
||||
20250415,150100,301730150,6670,6670,6670,6670,0
|
||||
20250415,150000,301730150,6670,6670,6680,6670,38
|
||||
20250415,145900,301476360,6670,6680,6680,6670,282
|
||||
20250415,145800,299592830,6690,6690,6690,6690,0
|
||||
20250415,145700,299592830,6690,6690,6690,6690,0
|
||||
20250415,145600,299592830,6690,6680,6690,6680,40
|
||||
20250415,145500,299325580,6680,6680,6680,6680,63
|
||||
20250415,145400,298904740,6680,6680,6680,6680,2
|
||||
20250415,145300,298891380,6680,6690,6690,6680,116
|
||||
20250415,145200,298115420,6680,6680,6690,6680,391
|
||||
20250415,145100,295501550,6680,6680,6680,6680,23
|
||||
20250415,145000,295347910,6690,6690,6690,6690,1
|
||||
20250415,144900,295341220,6680,6690,6690,6680,87
|
||||
20250415,144800,294759260,6690,6690,6690,6690,1
|
||||
20250415,144700,294752570,6680,6690,6690,6680,217
|
||||
20250415,144600,293301010,6690,6690,6690,6690,1
|
||||
20250415,144500,293294320,6690,6690,6690,6690,5
|
||||
20250415,144400,293260870,6680,6680,6680,6680,0
|
||||
20250415,144300,293260870,6680,6680,6680,6680,0
|
||||
20250415,144200,293260870,6680,6690,6690,6680,225
|
||||
20250415,144100,291755770,6680,6690,6690,6680,41
|
||||
20250415,144000,291481510,6690,6690,6690,6690,0
|
||||
20250415,143900,291481510,6690,6690,6690,6690,6
|
||||
20250415,143800,291441370,6690,6690,6690,6680,32
|
||||
20250415,143700,291227310,6700,6700,6700,6700,1
|
||||
20250415,143600,291220610,6680,6680,6680,6680,0
|
||||
20250415,143500,291220610,6680,6690,6690,6680,43
|
||||
20250415,143400,290932970,6680,6680,6680,6680,0
|
||||
20250415,143300,290932970,6680,6680,6680,6680,0
|
||||
20250415,143200,290932970,6680,6690,6690,6680,338
|
||||
20250415,143100,288672020,6690,6700,6700,6690,52
|
||||
20250415,143000,288323660,6700,6700,6700,6700,0
|
||||
20250415,142900,288323660,6700,6700,6700,6700,0
|
||||
20250415,142800,288323660,6700,6700,6700,6700,0
|
||||
20250415,142700,288323660,6700,6700,6700,6700,1
|
||||
20250415,142600,288316960,6690,6690,6690,6690,114
|
||||
20250415,142500,287554300,6690,6690,6690,6690,53
|
||||
20250415,142400,287199730,6690,6700,6700,6690,381
|
||||
20250415,142300,284647330,6690,6700,6700,6680,3767
|
||||
20250415,142200,259448400,6690,6690,6690,6690,0
|
||||
20250415,142100,259448400,6690,6700,6700,6690,603
|
||||
20250415,142000,255408780,6700,6700,6700,6700,2
|
||||
20250415,141900,255395380,6690,6700,6700,6690,6
|
||||
20250415,141800,255355230,6690,6690,6690,6690,44
|
||||
20250415,141700,255060870,6680,6680,6680,6680,0
|
||||
20250415,141600,255060870,6680,6680,6680,6680,0
|
||||
20250415,141500,255060870,6680,6680,6680,6680,0
|
||||
20250415,141400,255060870,6680,6680,6680,6680,0
|
||||
20250415,141300,255060870,6680,6700,6700,6680,511
|
||||
20250415,141200,251647330,6700,6700,6700,6690,238
|
||||
20250415,141100,250052740,6700,6690,6700,6680,14
|
||||
20250415,141000,249959040,6700,6700,6700,6700,0
|
||||
20250415,140900,249959040,6700,6700,6700,6700,0
|
||||
20250415,140800,249959040,6700,6690,6700,6680,191
|
||||
20250415,140700,248680350,6680,6680,6680,6680,0
|
||||
20250415,140600,248680350,6680,6690,6690,6680,212
|
||||
20250415,140500,247262240,6680,6680,6680,6680,11
|
||||
20250415,140400,247188760,6680,6680,6680,6680,0
|
||||
20250415,140300,247188760,6680,6680,6680,6680,1
|
||||
20250415,140200,247182080,6670,6680,6680,6670,22
|
||||
20250415,140100,247035140,6680,6680,6680,6680,0
|
||||
20250415,140000,247035140,6680,6680,6680,6680,1
|
||||
20250415,135900,247028460,6660,6690,6690,6660,34
|
||||
20250415,135800,246801680,6670,6680,6680,6660,761
|
||||
20250415,135700,241718840,6660,6660,6660,6660,0
|
||||
20250415,135600,241718840,6660,6660,6660,6660,0
|
||||
20250415,135500,241718840,6660,6660,6660,6660,0
|
||||
20250415,135400,241718840,6660,6660,6660,6660,287
|
||||
20250415,135300,239807420,6660,6670,6670,6660,235
|
||||
20250415,135200,238240150,6670,6670,6680,6670,356
|
||||
20250415,135100,235863130,6670,6660,6670,6660,272
|
||||
20250415,135000,234050110,6660,6670,6670,6660,109
|
||||
20250415,134900,233323170,6670,6670,6670,6670,1
|
||||
20250415,134800,233316500,6660,6660,6660,6660,0
|
||||
20250415,134700,233316500,6660,6670,6670,6660,392
|
||||
20250415,134600,230702550,6670,6670,6670,6670,0
|
||||
20250415,134500,230702550,6670,6680,6680,6670,22
|
||||
20250415,134400,230555610,6670,6670,6670,6670,0
|
||||
20250415,134300,230555610,6670,6670,6670,6670,58
|
||||
20250415,134200,230168750,6670,6670,6670,6670,26
|
||||
20250415,134100,229995330,6690,6690,6690,6690,0
|
||||
20250415,134000,229995330,6690,6650,6700,6650,4047
|
||||
20250415,133900,202934850,6650,6650,6650,6650,0
|
||||
20250415,133800,202934850,6650,6650,6650,6650,0
|
||||
20250415,133700,202934850,6650,6650,6650,6650,0
|
||||
20250415,133600,202934850,6650,6650,6650,6640,76
|
||||
20250415,133500,202429510,6640,6640,6640,6640,0
|
||||
20250415,133400,202429510,6640,6640,6640,6640,0
|
||||
20250415,133300,202429510,6640,6640,6640,6640,0
|
||||
20250415,133200,202429510,6640,6650,6650,6640,555
|
||||
20250415,133100,198739200,6630,6640,6640,6630,13
|
||||
20250415,133000,198652890,6650,6640,6650,6640,156
|
||||
20250415,132900,197615540,6650,6650,6650,6650,66
|
||||
20250415,132800,197176640,6630,6640,6640,6630,218
|
||||
20250415,132700,195729290,6640,6650,6650,6640,615
|
||||
20250415,132600,191639690,6650,6650,6650,6650,0
|
||||
20250415,132500,191639690,6650,6650,6650,6650,0
|
||||
20250415,132400,191639690,6650,6650,6650,6650,1
|
||||
20250415,132300,191633040,6630,6640,6640,6630,217
|
||||
20250415,132200,190192330,6630,6630,6640,6630,445
|
||||
20250415,132100,187240880,6630,6630,6630,6630,0
|
||||
20250415,132000,187240880,6630,6640,6640,6630,235
|
||||
20250415,131900,185680960,6630,6630,6630,6630,109
|
||||
20250415,131800,184958290,6630,6630,6630,6630,0
|
||||
20250415,131700,184958290,6630,6630,6640,6620,628
|
||||
20250415,131600,180791880,6620,6620,6620,6620,5
|
||||
20250415,131500,180758780,6620,6620,6620,6620,1
|
||||
20250415,131400,180752160,6620,6620,6620,6610,133
|
||||
20250415,131300,179871810,6610,6620,6620,6600,174
|
||||
20250415,131200,178720080,6590,6590,6590,6590,0
|
||||
20250415,131100,178720080,6590,6590,6590,6590,0
|
||||
20250415,131000,178720080,6590,6610,6610,6590,126
|
||||
20250415,130900,177888110,6610,6600,6610,6600,208
|
||||
20250415,130800,176513240,6590,6590,6590,6590,0
|
||||
20250415,130700,176513240,6590,6590,6590,6590,11
|
||||
20250415,130600,176440750,6610,6610,6610,6610,5
|
||||
20250415,130500,176407700,6590,6590,6590,6590,0
|
||||
20250415,130400,176407700,6590,6600,6600,6590,109
|
||||
20250415,130300,175688370,6600,6610,6610,6600,11
|
||||
20250415,130200,175615670,6610,6610,6610,6610,0
|
||||
20250415,130100,175615670,6610,6610,6610,6610,0
|
||||
20250415,130000,175615670,6610,6610,6610,6610,2
|
||||
20250415,125900,175602450,6610,6610,6610,6610,2
|
||||
20250415,125800,175589230,6600,6610,6610,6600,90
|
||||
20250415,125700,174994390,6610,6620,6620,6610,24
|
||||
20250415,125600,174835530,6620,6620,6620,6620,0
|
||||
20250415,125500,174835530,6620,6620,6620,6620,0
|
||||
20250415,125400,174835530,6620,6620,6620,6620,0
|
||||
20250415,125300,174835530,6620,6620,6620,6620,0
|
||||
20250415,125200,174835530,6620,6620,6620,6620,5
|
||||
20250415,125100,174802430,6610,6610,6620,6610,23
|
||||
20250415,125000,174650200,6610,6610,6610,6610,0
|
||||
20250415,124900,174650200,6610,6610,6610,6610,0
|
||||
20250415,124800,174650200,6610,6610,6610,6610,0
|
||||
20250415,124700,174650200,6610,6610,6610,6610,2
|
||||
20250415,124600,174636980,6600,6600,6600,6600,0
|
||||
20250415,124500,174636980,6600,6610,6610,6600,42
|
||||
20250415,124400,174359390,6610,6610,6610,6610,1
|
||||
20250415,124300,174352780,6620,6620,6620,6620,10
|
||||
20250415,124200,174286580,6590,6590,6590,6590,0
|
||||
20250415,124100,174286580,6590,6610,6610,6590,171
|
||||
20250415,124000,173156420,6600,6600,6600,6600,0
|
||||
20250415,123900,173156420,6600,6600,6600,6600,0
|
||||
20250415,123800,173156420,6600,6610,6610,6600,11
|
||||
20250415,123700,173083720,6590,6590,6590,6590,0
|
||||
20250415,123600,173083720,6590,6590,6590,6590,0
|
||||
20250415,123500,173083720,6590,6590,6590,6590,0
|
||||
20250415,123400,173083720,6590,6590,6590,6590,0
|
||||
20250415,123300,173083720,6590,6590,6590,6590,0
|
||||
20250415,123200,173083720,6590,6590,6590,6590,435
|
||||
20250415,123100,170217070,6590,6610,6610,6590,138
|
||||
20250415,123000,169305010,6590,6590,6590,6590,0
|
||||
20250415,122900,169305010,6590,6590,6610,6590,225
|
||||
20250415,122800,167821950,6600,6600,6600,6600,0
|
||||
20250415,122700,167821950,6600,6610,6610,6600,90
|
||||
20250415,122600,167227120,6590,6590,6590,6590,0
|
||||
20250415,122500,167227120,6590,6590,6590,6590,0
|
||||
20250415,122400,167227120,6590,6590,6590,6590,0
|
||||
20250415,122300,167227120,6590,6600,6600,6590,138
|
||||
20250415,122200,166316430,6600,6610,6610,6600,21
|
||||
20250415,122100,166177640,6600,6600,6600,6600,0
|
||||
20250415,122000,166177640,6600,6600,6600,6600,0
|
||||
20250415,121900,166177640,6600,6610,6610,6600,17
|
||||
20250415,121800,166065280,6600,6600,6600,6600,0
|
||||
20250415,121700,166065280,6600,6600,6600,6600,0
|
||||
20250415,121600,166065280,6600,6600,6600,6600,0
|
||||
20250415,121500,166065280,6600,6590,6600,6590,2
|
||||
20250415,121400,166052090,6590,6600,6600,6590,162
|
||||
20250415,121300,164983010,6590,6600,6600,6590,130
|
||||
20250415,121200,164125120,6600,6600,6600,6600,0
|
||||
20250415,121100,164125120,6600,6590,6600,6590,60
|
||||
20250415,121000,163729700,6590,6590,6590,6590,0
|
||||
20250415,120900,163729700,6590,6600,6600,6590,989
|
||||
20250415,120800,157211890,6590,6590,6590,6590,0
|
||||
20250415,120700,157211890,6590,6590,6590,6590,0
|
||||
20250415,120600,157211890,6590,6590,6590,6590,0
|
||||
20250415,120500,157211890,6590,6590,6590,6590,1
|
||||
20250415,120400,157205300,6590,6610,6610,6590,360
|
||||
20250415,120300,154829350,6610,6610,6610,6610,39
|
||||
20250415,120200,154571560,6630,6630,6630,6630,0
|
||||
20250415,120100,154571560,6630,6610,6630,6610,40
|
||||
20250415,120000,154307140,6590,6590,6590,6590,0
|
||||
20250415,115900,154307140,6590,6590,6590,6590,0
|
||||
20250415,115800,154307140,6590,6590,6590,6590,0
|
||||
20250415,115700,154307140,6590,6610,6610,6590,514
|
||||
20250415,115600,150913410,6610,6630,6630,6610,63
|
||||
20250415,115500,150496190,6610,6620,6620,6610,60
|
||||
20250415,115400,150099030,6630,6630,6630,6630,16
|
||||
20250415,115300,149992950,6630,6630,6630,6630,0
|
||||
20250415,115200,149992950,6630,6630,6630,6630,0
|
||||
20250415,115100,149992950,6630,6630,6630,6630,0
|
||||
20250415,115000,149992950,6630,6630,6630,6630,0
|
||||
20250415,114900,149992950,6630,6630,6630,6630,0
|
||||
20250415,114800,149992950,6630,6630,6630,6630,0
|
||||
20250415,114700,149992950,6630,6630,6630,6630,0
|
||||
20250415,114600,149992950,6630,6630,6630,6630,0
|
||||
20250415,114500,149992950,6630,6630,6630,6630,0
|
||||
20250415,114400,149992950,6630,6630,6630,6630,0
|
||||
20250415,114300,149992950,6630,6630,6630,6630,0
|
||||
20250415,114200,149992950,6630,6630,6630,6630,0
|
||||
20250415,114100,149992950,6630,6630,6630,6630,0
|
||||
20250415,114000,149992950,6630,6630,6630,6630,0
|
||||
20250415,113900,149992950,6630,6630,6630,6630,0
|
||||
20250415,113800,149992950,6630,6630,6630,6630,0
|
||||
20250415,113700,149992950,6630,6630,6630,6630,1
|
||||
20250415,113600,149986320,6590,6590,6600,6590,123
|
||||
20250415,113500,149175380,6590,6600,6610,6590,502
|
||||
20250415,113400,145862110,6600,6600,6600,6600,122
|
||||
20250415,113300,145056910,6600,6620,6620,6600,240
|
||||
20250415,113200,143470690,6610,6610,6610,6610,5
|
||||
20250415,113100,143437640,6610,6620,6620,6610,883
|
||||
20250415,113000,137593540,6620,6620,6620,6620,0
|
||||
20250415,112900,137593540,6620,6620,6620,6620,0
|
||||
20250415,112800,137593540,6620,6620,6620,6620,0
|
||||
20250415,112700,137593540,6620,6620,6620,6620,0
|
||||
20250415,112600,137593540,6620,6630,6630,6620,140
|
||||
20250415,112500,136665450,6630,6620,6630,6620,147
|
||||
20250415,112400,135692300,6610,6610,6610,6610,58
|
||||
20250415,112300,135308920,6610,6620,6620,6610,45
|
||||
20250415,112200,135011050,6610,6610,6610,6610,73
|
||||
20250415,112100,134528520,6630,6630,6630,6630,0
|
||||
20250415,112000,134528520,6630,6630,6630,6630,0
|
||||
20250415,111900,134528520,6630,6630,6640,6620,83
|
||||
20250415,111800,133977790,6620,6640,6640,6610,1074
|
||||
20250415,111700,126848050,6620,6620,6620,6620,0
|
||||
20250415,111600,126848050,6620,6630,6630,6620,414
|
||||
20250415,111500,124103560,6630,6630,6630,6630,1
|
||||
20250415,111400,124096930,6600,6620,6630,6600,365
|
||||
20250415,111300,121680810,6620,6620,6620,6620,1
|
||||
20250415,111200,121674190,6600,6610,6610,6600,109
|
||||
20250415,111100,120953790,6600,6610,6610,6600,147
|
||||
20250415,111000,119982240,6610,6610,6610,6610,0
|
||||
20250415,110900,119982240,6610,6620,6620,6610,14
|
||||
20250415,110800,119889570,6600,6610,6610,6600,98
|
||||
20250415,110700,119241870,6610,6610,6610,6610,1
|
||||
20250415,110600,119235260,6600,6610,6610,6600,8
|
||||
20250415,110500,119182440,6600,6620,6620,6600,353
|
||||
20250415,110400,116845880,6590,6600,6600,6590,348
|
||||
20250415,110300,114549360,6600,6600,6600,6600,0
|
||||
20250415,110200,114549360,6600,6600,6610,6600,171
|
||||
20250415,110100,113419970,6600,6610,6610,6600,168
|
||||
20250415,110000,112309620,6600,6600,6600,6600,1
|
||||
20250415,105900,112303020,6600,6600,6600,6600,0
|
||||
20250415,105800,112303020,6600,6600,6600,6600,4
|
||||
20250415,105700,112276620,6600,6620,6620,6600,196
|
||||
20250415,105600,110981090,6610,6610,6610,6610,0
|
||||
20250415,105500,110981090,6610,6610,6620,6610,12
|
||||
20250415,105400,110901730,6610,6620,6620,6610,62
|
||||
20250415,105300,110491340,6620,6620,6620,6620,0
|
||||
20250415,105200,110491340,6620,6620,6620,6620,0
|
||||
20250415,105100,110491340,6620,6620,6620,6620,2
|
||||
20250415,105000,110478100,6600,6600,6600,6600,0
|
||||
20250415,104900,110478100,6600,6600,6600,6600,26
|
||||
20250415,104800,110306500,6620,6620,6620,6600,4
|
||||
20250415,104700,110280060,6600,6620,6620,6600,272
|
||||
20250415,104600,108480090,6620,6620,6620,6620,5
|
||||
20250415,104500,108446990,6610,6620,6620,6610,45
|
||||
20250415,104400,108149120,6590,6610,6610,6590,223
|
||||
20250415,104300,106677080,6620,6610,6620,6590,188
|
||||
20250415,104200,105434610,6600,6600,6600,6600,0
|
||||
20250415,104100,105434610,6600,6600,6600,6600,0
|
||||
20250415,104000,105434610,6600,6600,6620,6600,320
|
||||
20250415,103900,103319310,6590,6590,6590,6590,0
|
||||
20250415,103800,103319310,6590,6580,6600,6570,85
|
||||
20250415,103700,102759530,6590,6590,6590,6590,0
|
||||
20250415,103600,102759530,6590,6590,6590,6590,2
|
||||
20250415,103500,102746350,6600,6600,6600,6600,22
|
||||
20250415,103400,102601150,6580,6590,6600,6580,128
|
||||
20250415,103300,101756490,6580,6580,6580,6580,0
|
||||
20250415,103200,101756490,6580,6570,6580,6560,87
|
||||
20250415,103100,101184930,6600,6600,6600,6600,0
|
||||
20250415,103000,101184930,6600,6600,6600,6600,22
|
||||
20250415,102900,101039730,6580,6580,6580,6580,1
|
||||
20250415,102800,101033150,6590,6590,6590,6590,0
|
||||
20250415,102700,101033150,6590,6590,6590,6590,8
|
||||
20250415,102600,100980430,6570,6580,6580,6570,142
|
||||
20250415,102500,100046180,6570,6570,6570,6570,0
|
||||
20250415,102400,100046180,6570,6580,6580,6570,24
|
||||
20250415,102300,99888280,6560,6570,6570,6560,36
|
||||
20250415,102200,99651790,6570,6580,6580,6570,202
|
||||
20250415,102100,98322650,6580,6580,6580,6580,1
|
||||
20250415,102000,98316070,6580,6580,6580,6580,2
|
||||
20250415,101900,98302910,6560,6570,6570,6560,54
|
||||
20250415,101800,97948170,6570,6570,6570,6570,0
|
||||
20250415,101700,97948170,6570,6570,6570,6570,0
|
||||
20250415,101600,97948170,6570,6570,6570,6570,0
|
||||
20250415,101500,97948170,6570,6590,6590,6570,51
|
||||
20250415,101400,97612620,6590,6580,6590,6580,7
|
||||
20250415,101300,97566540,6560,6560,6560,6560,0
|
||||
20250415,101200,97566540,6560,6560,6560,6560,0
|
||||
20250415,101100,97566540,6560,6580,6580,6560,176
|
||||
20250415,101000,96410120,6570,6570,6570,6570,0
|
||||
20250415,100900,96410120,6570,6570,6570,6570,0
|
||||
20250415,100800,96410120,6570,6560,6570,6560,34
|
||||
20250415,100700,96186790,6560,6550,6560,6550,76
|
||||
20250415,100600,95688950,6550,6550,6550,6540,14
|
||||
20250415,100500,95597260,6560,6550,6560,6540,84
|
||||
20250415,100400,95046550,6570,6550,6570,6550,719
|
||||
20250415,100300,90325400,6560,6550,6560,6540,91
|
||||
20250415,100200,89729210,6540,6550,6550,6540,284
|
||||
20250415,100100,87869230,6540,6550,6550,6540,25
|
||||
20250415,100000,87705520,6540,6550,6550,6540,21
|
||||
20250415,095900,87567990,6540,6540,6540,6540,2
|
||||
20250415,095800,87554910,6550,6550,6550,6550,24
|
||||
20250415,095700,87397710,6520,6520,6520,6520,0
|
||||
20250415,095600,87397710,6520,6520,6520,6520,0
|
||||
20250415,095500,87397710,6520,6520,6520,6520,0
|
||||
20250415,095400,87397710,6520,6520,6520,6520,0
|
||||
20250415,095300,87397710,6520,6530,6530,6520,123
|
||||
20250415,095200,86595390,6530,6530,6530,6530,16
|
||||
20250415,095100,86490910,6520,6520,6520,6520,0
|
||||
20250415,095000,86490910,6520,6520,6520,6520,0
|
||||
20250415,094900,86490910,6520,6520,6530,6510,1135
|
||||
20250415,094800,79090880,6520,6530,6530,6520,453
|
||||
20250415,094700,76133150,6530,6540,6540,6530,506
|
||||
20250415,094600,72824400,6540,6540,6540,6540,6
|
||||
20250415,094500,72785160,6540,6550,6550,6540,134
|
||||
20250415,094400,71908790,6550,6550,6550,6540,170
|
||||
20250415,094300,70796930,6540,6550,6550,6540,213
|
||||
20250415,094200,69401920,6550,6550,6550,6550,258
|
||||
20250415,094100,67712020,6540,6540,6540,6540,0
|
||||
20250415,094000,67712020,6540,6550,6560,6540,431
|
||||
20250415,093900,64887020,6540,6540,6560,6540,778
|
||||
20250415,093800,59792110,6520,6520,6520,6520,0
|
||||
20250415,093700,59792110,6520,6550,6550,6520,25
|
||||
20250415,093600,59629080,6560,6530,6560,6520,110
|
||||
20250415,093500,58910800,6520,6530,6540,6520,232
|
||||
20250415,093400,57394440,6540,6560,6560,6530,83
|
||||
20250415,093300,56852270,6560,6550,6560,6520,199
|
||||
20250415,093200,55548980,6550,6550,6550,6550,1
|
||||
20250415,093100,55542430,6510,6530,6530,6510,112
|
||||
20250415,093000,54811170,6490,6490,6490,6490,52
|
||||
20250415,092900,54473690,6480,6480,6490,6480,43
|
||||
20250415,092800,54194680,6500,6490,6500,6480,142
|
||||
20250415,092700,53273160,6480,6490,6510,6480,111
|
||||
20250415,092600,52552930,6470,6470,6470,6470,0
|
||||
20250415,092500,52552930,6470,6480,6480,6470,59
|
||||
20250415,092400,52170650,6470,6480,6480,6470,22
|
||||
20250415,092300,52028110,6470,6480,6480,6470,159
|
||||
20250415,092200,50998380,6470,6480,6480,6470,43
|
||||
20250415,092100,50720160,6470,6490,6490,6470,869
|
||||
20250415,092000,45089460,6520,6520,6520,6520,0
|
||||
20250415,091900,45089460,6520,6520,6520,6520,14
|
||||
20250415,091800,44998180,6480,6510,6510,6480,242
|
||||
20250415,091700,43426890,6490,6500,6510,6490,242
|
||||
20250415,091600,41854020,6520,6520,6520,6520,0
|
||||
20250415,091500,41854020,6520,6500,6520,6500,2
|
||||
20250415,091400,41841000,6470,6480,6480,6470,120
|
||||
20250415,091300,41063490,6480,6480,6480,6480,5
|
||||
20250415,091200,41031090,6470,6470,6480,6460,94
|
||||
20250415,091100,40422820,6470,6480,6480,6460,310
|
||||
20250415,091000,38416800,6480,6480,6490,6480,468
|
||||
20250415,090900,35384140,6480,6520,6520,6480,37
|
||||
20250415,090800,35143740,6530,6490,6530,6480,425
|
||||
20250415,090700,32384890,6490,6500,6500,6490,104
|
||||
20250415,090600,31708960,6500,6510,6510,6490,191
|
||||
20250415,090500,30467480,6500,6520,6520,6500,273
|
||||
20250415,090400,28690860,6500,6520,6540,6500,1477
|
||||
20250415,090300,19067700,6510,6520,6520,6510,611
|
||||
20250415,090200,15084430,6520,6510,6530,6510,267
|
||||
20250415,090100,13343250,6530,6530,6540,6520,659
|
||||
20250415,090000,9034950,6530,6500,6590,6500,1388
|
||||
|
Reference in New Issue
Block a user