Update 2025-04-15 2740 candle_min
This commit is contained in:
737
425420/min/candle-20250415.csv
Normal file
737
425420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211500,353798815,17200,17200,17200,17200,654
|
||||
20250415,211400,353798815,17200,17200,17200,17200,0
|
||||
20250415,211300,353798815,17200,17200,17200,17200,0
|
||||
20250415,211200,353798815,17200,17200,17200,17200,0
|
||||
20250415,211100,353798815,17200,17200,17200,17200,0
|
||||
20250415,211000,353798815,17200,17200,17200,17200,0
|
||||
20250415,210900,353798815,17200,17200,17200,17200,0
|
||||
20250415,210800,353798815,17200,17200,17200,17200,0
|
||||
20250415,210700,353798815,17200,17200,17200,17200,0
|
||||
20250415,210600,353798815,17200,17200,17200,17200,0
|
||||
20250415,210500,353798815,17200,17200,17200,17200,0
|
||||
20250415,210400,353798815,17200,17200,17200,17200,0
|
||||
20250415,210300,353798815,17200,17200,17200,17200,0
|
||||
20250415,210200,353798815,17200,17200,17200,17200,0
|
||||
20250415,210100,353798815,17200,17200,17200,17200,0
|
||||
20250415,210000,353798815,17200,17200,17200,17200,0
|
||||
20250415,205900,353798815,17200,17200,17200,17200,0
|
||||
20250415,205800,353798815,17200,17200,17200,17200,0
|
||||
20250415,205700,353798815,17200,17200,17200,17200,0
|
||||
20250415,205600,353798815,17200,17200,17200,17200,0
|
||||
20250415,205500,353798815,17200,17200,17200,17200,0
|
||||
20250415,205400,353798815,17200,17200,17200,17200,0
|
||||
20250415,205300,353798815,17200,17200,17200,17200,0
|
||||
20250415,205200,353798815,17200,17200,17200,17200,0
|
||||
20250415,205100,353798815,17200,17200,17200,17200,0
|
||||
20250415,205000,353798815,17200,17200,17200,17200,0
|
||||
20250415,204900,353798815,17200,17200,17200,17200,0
|
||||
20250415,204800,353798815,17200,17200,17200,17200,0
|
||||
20250415,204700,353798815,17200,17200,17200,17200,0
|
||||
20250415,204600,353798815,17200,17200,17200,17200,0
|
||||
20250415,204500,353798815,17200,17200,17200,17200,654
|
||||
20250415,204400,353798815,17200,17200,17200,17200,0
|
||||
20250415,204300,353798815,17200,17200,17200,17200,0
|
||||
20250415,204200,353798815,17200,17200,17200,17200,0
|
||||
20250415,204100,353798815,17200,17200,17200,17200,0
|
||||
20250415,204000,353798815,17200,17200,17200,17200,0
|
||||
20250415,203900,353798815,17200,17200,17200,17200,0
|
||||
20250415,203800,353798815,17200,17200,17200,17200,0
|
||||
20250415,203700,353798815,17200,17200,17200,17200,0
|
||||
20250415,203600,353798815,17200,17200,17200,17200,0
|
||||
20250415,203500,353798815,17200,17200,17200,17200,0
|
||||
20250415,203400,353798815,17200,17200,17200,17200,0
|
||||
20250415,203300,353798815,17200,17200,17200,17200,0
|
||||
20250415,203200,353798815,17200,17200,17200,17200,0
|
||||
20250415,203100,353798815,17200,17200,17200,17200,0
|
||||
20250415,203000,353798815,17200,17200,17200,17200,0
|
||||
20250415,202900,353798815,17200,17200,17200,17200,0
|
||||
20250415,202800,353798815,17200,17200,17200,17200,0
|
||||
20250415,202700,353798815,17200,17200,17200,17200,0
|
||||
20250415,202600,353798815,17200,17200,17200,17200,0
|
||||
20250415,202500,353798815,17200,17200,17200,17200,0
|
||||
20250415,202400,353798815,17200,17200,17200,17200,0
|
||||
20250415,202300,353798815,17200,17200,17200,17200,0
|
||||
20250415,202200,353798815,17200,17200,17200,17200,0
|
||||
20250415,202100,353798815,17200,17200,17200,17200,0
|
||||
20250415,202000,353798815,17200,17200,17200,17200,0
|
||||
20250415,201900,353798815,17200,17200,17200,17200,0
|
||||
20250415,201800,353798815,17200,17200,17200,17200,0
|
||||
20250415,201700,353798815,17200,17200,17200,17200,0
|
||||
20250415,201600,353798815,17200,17200,17200,17200,0
|
||||
20250415,201500,353798815,17200,17200,17200,17200,654
|
||||
20250415,201400,353798815,17200,17200,17200,17200,0
|
||||
20250415,201300,353798815,17200,17200,17200,17200,0
|
||||
20250415,201200,353798815,17200,17200,17200,17200,0
|
||||
20250415,201100,353798815,17200,17200,17200,17200,0
|
||||
20250415,201000,353798815,17200,17200,17200,17200,0
|
||||
20250415,200900,353798815,17200,17200,17200,17200,0
|
||||
20250415,200800,353798815,17200,17200,17200,17200,0
|
||||
20250415,200700,353798815,17200,17200,17200,17200,0
|
||||
20250415,200600,353798815,17200,17200,17200,17200,0
|
||||
20250415,200500,353798815,17200,17200,17200,17200,0
|
||||
20250415,200400,353798815,17200,17200,17200,17200,0
|
||||
20250415,200300,353798815,17200,17200,17200,17200,0
|
||||
20250415,200200,353798815,17200,17200,17200,17200,0
|
||||
20250415,200100,353798815,17200,17200,17200,17200,0
|
||||
20250415,200000,353798815,17200,17200,17200,17200,0
|
||||
20250415,195900,353798815,17200,17200,17200,17200,0
|
||||
20250415,195800,353798815,17200,17200,17200,17200,0
|
||||
20250415,195700,353798815,17200,17200,17200,17200,0
|
||||
20250415,195600,353798815,17200,17200,17200,17200,0
|
||||
20250415,195500,353798815,17200,17200,17200,17200,0
|
||||
20250415,195400,353798815,17200,17200,17200,17200,0
|
||||
20250415,195300,353798815,17200,17200,17200,17200,0
|
||||
20250415,195200,353798815,17200,17200,17200,17200,0
|
||||
20250415,195100,353798815,17200,17200,17200,17200,0
|
||||
20250415,195000,353798815,17200,17200,17200,17200,0
|
||||
20250415,194900,353798815,17200,17200,17200,17200,0
|
||||
20250415,194800,353798815,17200,17200,17200,17200,0
|
||||
20250415,194700,353798815,17200,17200,17200,17200,0
|
||||
20250415,194600,353798815,17200,17200,17200,17200,0
|
||||
20250415,194500,353798815,17200,17200,17200,17200,654
|
||||
20250415,194400,353798815,17200,17200,17200,17200,0
|
||||
20250415,194300,353798815,17200,17200,17200,17200,0
|
||||
20250415,194200,353798815,17200,17200,17200,17200,0
|
||||
20250415,194100,353798815,17200,17200,17200,17200,0
|
||||
20250415,194000,353798815,17200,17200,17200,17200,0
|
||||
20250415,193900,353798815,17200,17200,17200,17200,0
|
||||
20250415,193800,353798815,17200,17200,17200,17200,0
|
||||
20250415,193700,353798815,17200,17200,17200,17200,0
|
||||
20250415,193600,353798815,17200,17200,17200,17200,0
|
||||
20250415,193500,353798815,17200,17200,17200,17200,0
|
||||
20250415,193400,353798815,17200,17200,17200,17200,0
|
||||
20250415,193300,353798815,17200,17200,17200,17200,0
|
||||
20250415,193200,353798815,17200,17200,17200,17200,0
|
||||
20250415,193100,353798815,17200,17200,17200,17200,0
|
||||
20250415,193000,353798815,17200,17200,17200,17200,0
|
||||
20250415,192900,353798815,17200,17200,17200,17200,0
|
||||
20250415,192800,353798815,17200,17200,17200,17200,0
|
||||
20250415,192700,353798815,17200,17200,17200,17200,0
|
||||
20250415,192600,353798815,17200,17200,17200,17200,0
|
||||
20250415,192500,353798815,17200,17200,17200,17200,0
|
||||
20250415,192400,353798815,17200,17200,17200,17200,0
|
||||
20250415,192300,353798815,17200,17200,17200,17200,0
|
||||
20250415,192200,353798815,17200,17200,17200,17200,0
|
||||
20250415,192100,353798815,17200,17200,17200,17200,0
|
||||
20250415,192000,353798815,17200,17200,17200,17200,0
|
||||
20250415,191900,353798815,17200,17200,17200,17200,0
|
||||
20250415,191800,353798815,17200,17200,17200,17200,0
|
||||
20250415,191700,353798815,17200,17200,17200,17200,0
|
||||
20250415,191600,353798815,17200,17200,17200,17200,0
|
||||
20250415,191500,353798815,17200,17200,17200,17200,654
|
||||
20250415,191400,353798815,17200,17200,17200,17200,0
|
||||
20250415,191300,353798815,17200,17200,17200,17200,0
|
||||
20250415,191200,353798815,17200,17200,17200,17200,0
|
||||
20250415,191100,353798815,17200,17200,17200,17200,0
|
||||
20250415,191000,353798815,17200,17200,17200,17200,0
|
||||
20250415,190900,353798815,17200,17200,17200,17200,0
|
||||
20250415,190800,353798815,17200,17200,17200,17200,0
|
||||
20250415,190700,353798815,17200,17200,17200,17200,0
|
||||
20250415,190600,353798815,17200,17200,17200,17200,0
|
||||
20250415,190500,353798815,17200,17200,17200,17200,0
|
||||
20250415,190400,353798815,17200,17200,17200,17200,0
|
||||
20250415,190300,353798815,17200,17200,17200,17200,0
|
||||
20250415,190200,353798815,17200,17200,17200,17200,0
|
||||
20250415,190100,353798815,17200,17200,17200,17200,0
|
||||
20250415,190000,353798815,17200,17200,17200,17200,0
|
||||
20250415,185900,353798815,17200,17200,17200,17200,0
|
||||
20250415,185800,353798815,17200,17200,17200,17200,0
|
||||
20250415,185700,353798815,17200,17200,17200,17200,0
|
||||
20250415,185600,353798815,17200,17200,17200,17200,0
|
||||
20250415,185500,353798815,17200,17200,17200,17200,0
|
||||
20250415,185400,353798815,17200,17200,17200,17200,0
|
||||
20250415,185300,353798815,17200,17200,17200,17200,0
|
||||
20250415,185200,353798815,17200,17200,17200,17200,0
|
||||
20250415,185100,353798815,17200,17200,17200,17200,0
|
||||
20250415,185000,353798815,17200,17200,17200,17200,0
|
||||
20250415,184900,353798815,17200,17200,17200,17200,0
|
||||
20250415,184800,353798815,17200,17200,17200,17200,0
|
||||
20250415,184700,353798815,17200,17200,17200,17200,0
|
||||
20250415,184600,353798815,17200,17200,17200,17200,0
|
||||
20250415,184500,353798815,17200,17200,17200,17200,654
|
||||
20250415,184400,353798815,17200,17200,17200,17200,0
|
||||
20250415,184300,353798815,17200,17200,17200,17200,0
|
||||
20250415,184200,353798815,17200,17200,17200,17200,0
|
||||
20250415,184100,353798815,17200,17200,17200,17200,0
|
||||
20250415,184000,353798815,17200,17200,17200,17200,0
|
||||
20250415,183900,353798815,17200,17200,17200,17200,0
|
||||
20250415,183800,353798815,17200,17200,17200,17200,0
|
||||
20250415,183700,353798815,17200,17200,17200,17200,0
|
||||
20250415,183600,353798815,17200,17200,17200,17200,0
|
||||
20250415,183500,353798815,17200,17200,17200,17200,0
|
||||
20250415,183400,353798815,17200,17200,17200,17200,0
|
||||
20250415,183300,353798815,17200,17200,17200,17200,0
|
||||
20250415,183200,353798815,17200,17200,17200,17200,0
|
||||
20250415,183100,353798815,17200,17200,17200,17200,0
|
||||
20250415,183000,353798815,17200,17200,17200,17200,0
|
||||
20250415,182900,353798815,17200,17200,17200,17200,0
|
||||
20250415,182800,353798815,17200,17200,17200,17200,0
|
||||
20250415,182700,353798815,17200,17200,17200,17200,0
|
||||
20250415,182600,353798815,17200,17200,17200,17200,0
|
||||
20250415,182500,353798815,17200,17200,17200,17200,0
|
||||
20250415,182400,353798815,17200,17200,17200,17200,0
|
||||
20250415,182300,353798815,17200,17200,17200,17200,0
|
||||
20250415,182200,353798815,17200,17200,17200,17200,0
|
||||
20250415,182100,353798815,17200,17200,17200,17200,0
|
||||
20250415,182000,353798815,17200,17200,17200,17200,0
|
||||
20250415,181900,353798815,17200,17200,17200,17200,0
|
||||
20250415,181800,353798815,17200,17200,17200,17200,0
|
||||
20250415,181700,353798815,17200,17200,17200,17200,0
|
||||
20250415,181600,353798815,17200,17200,17200,17200,0
|
||||
20250415,181500,353798815,17200,17200,17200,17200,654
|
||||
20250415,181400,353798815,17200,17200,17200,17200,0
|
||||
20250415,181300,353798815,17200,17200,17200,17200,0
|
||||
20250415,181200,353798815,17200,17200,17200,17200,0
|
||||
20250415,181100,353798815,17200,17200,17200,17200,0
|
||||
20250415,181000,353798815,17200,17200,17200,17200,0
|
||||
20250415,180900,353798815,17200,17200,17200,17200,0
|
||||
20250415,180800,353798815,17200,17200,17200,17200,0
|
||||
20250415,180700,353798815,17200,17200,17200,17200,0
|
||||
20250415,180600,353798815,17200,17200,17200,17200,0
|
||||
20250415,180500,353798815,17200,17200,17200,17200,0
|
||||
20250415,180400,353798815,17200,17200,17200,17200,0
|
||||
20250415,180300,353798815,17200,17200,17200,17200,0
|
||||
20250415,180200,353798815,17200,17200,17200,17200,0
|
||||
20250415,180100,353798815,17200,17200,17200,17200,0
|
||||
20250415,180000,353798815,17200,17200,17200,17200,0
|
||||
20250415,175900,353798815,17200,17200,17200,17200,0
|
||||
20250415,175800,353798815,17200,17200,17200,17200,0
|
||||
20250415,175700,353798815,17200,17200,17200,17200,0
|
||||
20250415,175600,353798815,17200,17200,17200,17200,0
|
||||
20250415,175500,353798815,17200,17200,17200,17200,0
|
||||
20250415,175400,353798815,17200,17200,17200,17200,0
|
||||
20250415,175300,353798815,17200,17200,17200,17200,0
|
||||
20250415,175200,353798815,17200,17200,17200,17200,0
|
||||
20250415,175100,353798815,17200,17200,17200,17200,0
|
||||
20250415,175000,353798815,17200,17200,17200,17200,0
|
||||
20250415,174900,353798815,17200,17200,17200,17200,0
|
||||
20250415,174800,353798815,17200,17200,17200,17200,0
|
||||
20250415,174700,353798815,17200,17200,17200,17200,0
|
||||
20250415,174600,353798815,17200,17200,17200,17200,0
|
||||
20250415,174500,353798815,17200,17200,17200,17200,654
|
||||
20250415,174400,353798815,17200,17200,17200,17200,0
|
||||
20250415,174300,353798815,17200,17200,17200,17200,0
|
||||
20250415,174200,353798815,17200,17200,17200,17200,0
|
||||
20250415,174100,353798815,17200,17200,17200,17200,0
|
||||
20250415,174000,353798815,17200,17200,17200,17200,0
|
||||
20250415,173900,353798815,17200,17200,17200,17200,0
|
||||
20250415,173800,353798815,17200,17200,17200,17200,0
|
||||
20250415,173700,353798815,17200,17200,17200,17200,0
|
||||
20250415,173600,353798815,17200,17200,17200,17200,0
|
||||
20250415,173500,353798815,17200,17200,17200,17200,0
|
||||
20250415,173400,353798815,17200,17200,17200,17200,0
|
||||
20250415,173300,353798815,17200,17200,17200,17200,0
|
||||
20250415,173200,353798815,17200,17200,17200,17200,0
|
||||
20250415,173100,353798815,17200,17200,17200,17200,0
|
||||
20250415,173000,353798815,17200,17200,17200,17200,0
|
||||
20250415,172900,353798815,17200,17200,17200,17200,0
|
||||
20250415,172800,353798815,17200,17200,17200,17200,0
|
||||
20250415,172700,353798815,17200,17200,17200,17200,0
|
||||
20250415,172600,353798815,17200,17200,17200,17200,0
|
||||
20250415,172500,353798815,17200,17200,17200,17200,0
|
||||
20250415,172400,353798815,17200,17200,17200,17200,0
|
||||
20250415,172300,353798815,17200,17200,17200,17200,0
|
||||
20250415,172200,353798815,17200,17200,17200,17200,0
|
||||
20250415,172100,353798815,17200,17200,17200,17200,0
|
||||
20250415,172000,353798815,17200,17200,17200,17200,0
|
||||
20250415,171900,353798815,17200,17200,17200,17200,0
|
||||
20250415,171800,353798815,17200,17200,17200,17200,0
|
||||
20250415,171700,353798815,17200,17200,17200,17200,0
|
||||
20250415,171600,353798815,17200,17200,17200,17200,0
|
||||
20250415,171500,353798815,17200,17200,17200,17200,654
|
||||
20250415,171400,353798815,17200,17200,17200,17200,0
|
||||
20250415,171300,353798815,17200,17200,17200,17200,0
|
||||
20250415,171200,353798815,17200,17200,17200,17200,0
|
||||
20250415,171100,353798815,17200,17200,17200,17200,0
|
||||
20250415,171000,353798815,17200,17200,17200,17200,0
|
||||
20250415,170900,353798815,17200,17200,17200,17200,0
|
||||
20250415,170800,353798815,17200,17200,17200,17200,0
|
||||
20250415,170700,353798815,17200,17200,17200,17200,0
|
||||
20250415,170600,353798815,17200,17200,17200,17200,0
|
||||
20250415,170500,353798815,17200,17200,17200,17200,0
|
||||
20250415,170400,353798815,17200,17200,17200,17200,0
|
||||
20250415,170300,353798815,17200,17200,17200,17200,0
|
||||
20250415,170200,353798815,17200,17200,17200,17200,0
|
||||
20250415,170100,353798815,17200,17200,17200,17200,0
|
||||
20250415,170000,353798815,17200,17200,17200,17200,0
|
||||
20250415,165900,353798815,17200,17200,17200,17200,0
|
||||
20250415,165800,353798815,17200,17200,17200,17200,0
|
||||
20250415,165700,353798815,17200,17200,17200,17200,0
|
||||
20250415,165600,353798815,17200,17200,17200,17200,0
|
||||
20250415,165500,353798815,17200,17200,17200,17200,0
|
||||
20250415,165400,353798815,17200,17200,17200,17200,0
|
||||
20250415,165300,353798815,17200,17200,17200,17200,0
|
||||
20250415,165200,353798815,17200,17200,17200,17200,0
|
||||
20250415,165100,353798815,17200,17200,17200,17200,0
|
||||
20250415,165000,353798815,17200,17200,17200,17200,0
|
||||
20250415,164900,353798815,17200,17200,17200,17200,0
|
||||
20250415,164800,353798815,17200,17200,17200,17200,0
|
||||
20250415,164700,353798815,17200,17200,17200,17200,0
|
||||
20250415,164600,353798815,17200,17200,17200,17200,0
|
||||
20250415,164500,353798815,17200,17200,17200,17200,654
|
||||
20250415,164400,353798815,17200,17200,17200,17200,0
|
||||
20250415,164300,353798815,17200,17200,17200,17200,0
|
||||
20250415,164200,353798815,17200,17200,17200,17200,0
|
||||
20250415,164100,353798815,17200,17200,17200,17200,0
|
||||
20250415,164000,353798815,17200,17200,17200,17200,0
|
||||
20250415,163900,353798815,17200,17200,17200,17200,0
|
||||
20250415,163800,353798815,17200,17200,17200,17200,0
|
||||
20250415,163700,353798815,17200,17200,17200,17200,0
|
||||
20250415,163600,353798815,17200,17200,17200,17200,0
|
||||
20250415,163500,353798815,17200,17200,17200,17200,0
|
||||
20250415,163400,353798815,17200,17200,17200,17200,0
|
||||
20250415,163300,353798815,17200,17200,17200,17200,0
|
||||
20250415,163200,353798815,17200,17200,17200,17200,0
|
||||
20250415,163100,353798815,17200,17200,17200,17200,0
|
||||
20250415,163000,353798815,17200,17200,17200,17200,0
|
||||
20250415,162900,353798815,17200,17200,17200,17200,0
|
||||
20250415,162800,353798815,17200,17200,17200,17200,0
|
||||
20250415,162700,353798815,17200,17200,17200,17200,0
|
||||
20250415,162600,353798815,17200,17200,17200,17200,0
|
||||
20250415,162500,353798815,17200,17200,17200,17200,0
|
||||
20250415,162400,353798815,17200,17200,17200,17200,0
|
||||
20250415,162300,353798815,17200,17200,17200,17200,0
|
||||
20250415,162200,353798815,17200,17200,17200,17200,0
|
||||
20250415,162100,353798815,17200,17200,17200,17200,0
|
||||
20250415,162000,353798815,17200,17200,17200,17200,0
|
||||
20250415,161900,353798815,17200,17200,17200,17200,0
|
||||
20250415,161800,353798815,17200,17200,17200,17200,0
|
||||
20250415,161700,353798815,17200,17200,17200,17200,0
|
||||
20250415,161600,353798815,17200,17200,17200,17200,0
|
||||
20250415,161500,353798815,17200,17200,17200,17200,654
|
||||
20250415,161400,353798815,17200,17200,17200,17200,0
|
||||
20250415,161300,353798815,17200,17200,17200,17200,0
|
||||
20250415,161200,353798815,17200,17200,17200,17200,0
|
||||
20250415,161100,353798815,17200,17200,17200,17200,0
|
||||
20250415,161000,353798815,17200,17200,17200,17200,0
|
||||
20250415,160900,353798815,17200,17200,17200,17200,0
|
||||
20250415,160800,353798815,17200,17200,17200,17200,0
|
||||
20250415,160700,353798815,17200,17200,17200,17200,0
|
||||
20250415,160600,353798815,17200,17200,17200,17200,0
|
||||
20250415,160500,353798815,17200,17200,17200,17200,0
|
||||
20250415,160400,353798815,17200,17200,17200,17200,0
|
||||
20250415,160300,353798815,17200,17200,17200,17200,0
|
||||
20250415,160200,353798815,17200,17200,17200,17200,0
|
||||
20250415,160100,353798815,17200,17200,17200,17200,0
|
||||
20250415,160000,353798815,17200,17200,17200,17200,0
|
||||
20250415,155900,353798815,17200,17200,17200,17200,0
|
||||
20250415,155800,353798815,17200,17200,17200,17200,0
|
||||
20250415,155700,353798815,17200,17200,17200,17200,0
|
||||
20250415,155600,353798815,17200,17200,17200,17200,0
|
||||
20250415,155500,353798815,17200,17200,17200,17200,0
|
||||
20250415,155400,353798815,17200,17200,17200,17200,0
|
||||
20250415,155300,353798815,17200,17200,17200,17200,0
|
||||
20250415,155200,353798815,17200,17200,17200,17200,0
|
||||
20250415,155100,353798815,17200,17200,17200,17200,0
|
||||
20250415,155000,353798815,17200,17200,17200,17200,0
|
||||
20250415,154900,353798815,17200,17200,17200,17200,0
|
||||
20250415,154800,353798815,17200,17200,17200,17200,0
|
||||
20250415,154700,353798815,17200,17200,17200,17200,0
|
||||
20250415,154600,353798815,17200,17200,17200,17200,0
|
||||
20250415,154500,353798815,17200,17200,17200,17200,654
|
||||
20250415,154400,353798815,17200,17200,17200,17200,0
|
||||
20250415,154300,353798815,17200,17200,17200,17200,0
|
||||
20250415,154200,353798815,17200,17200,17200,17200,0
|
||||
20250415,154100,353798815,17200,17200,17200,17200,0
|
||||
20250415,154000,353798815,17200,17200,17200,17200,0
|
||||
20250415,153900,353798815,17200,17200,17200,17200,0
|
||||
20250415,153800,353798815,17200,17200,17200,17200,0
|
||||
20250415,153700,353798815,17200,17200,17200,17200,0
|
||||
20250415,153600,353798815,17200,17200,17200,17200,0
|
||||
20250415,153500,353798815,17200,17200,17200,17200,0
|
||||
20250415,153400,353798815,17200,17200,17200,17200,0
|
||||
20250415,153300,353798815,17200,17200,17200,17200,0
|
||||
20250415,153200,353798815,17200,17200,17200,17200,0
|
||||
20250415,153100,353798815,17200,17200,17200,17200,0
|
||||
20250415,153000,353798815,17200,17200,17200,17200,654
|
||||
20250415,152900,342550015,17230,17230,17230,17230,0
|
||||
20250415,152800,342550015,17230,17230,17230,17230,0
|
||||
20250415,152700,342550015,17230,17230,17230,17230,0
|
||||
20250415,152600,342550015,17230,17230,17230,17230,0
|
||||
20250415,152500,342550015,17230,17230,17230,17230,0
|
||||
20250415,152400,342550015,17230,17230,17230,17230,0
|
||||
20250415,152300,342550015,17230,17230,17230,17230,0
|
||||
20250415,152200,342550015,17230,17230,17230,17230,0
|
||||
20250415,152100,342550015,17230,17230,17230,17230,0
|
||||
20250415,152000,342550015,17230,17230,17230,17230,0
|
||||
20250415,151900,342550015,17230,17220,17340,17220,75
|
||||
20250415,151800,341253835,17220,17340,17340,17220,2142
|
||||
20250415,151700,304195135,17340,17370,17370,17340,34
|
||||
20250415,151600,303604705,17410,17410,17410,17410,0
|
||||
20250415,151500,303604705,17410,17410,17410,17410,0
|
||||
20250415,151400,303604705,17410,17410,17410,17410,87
|
||||
20250415,151300,302090035,17310,17310,17310,17310,0
|
||||
20250415,151200,302090035,17310,17310,17310,17310,0
|
||||
20250415,151100,302090035,17310,17310,17310,17310,0
|
||||
20250415,151000,302090035,17310,17370,17370,17310,125
|
||||
20250415,150900,299924085,17370,17370,17370,17370,1
|
||||
20250415,150800,299906715,17410,17400,17410,17400,47
|
||||
20250415,150700,299088525,17350,17350,17350,17350,0
|
||||
20250415,150600,299088525,17350,17350,17350,17350,79
|
||||
20250415,150500,297717875,17350,17350,17350,17350,318
|
||||
20250415,150400,292200575,17350,17345,17350,17340,560
|
||||
20250415,150300,282484775,17350,17350,17350,17350,0
|
||||
20250415,150200,282484775,17350,17350,17350,17350,28
|
||||
20250415,150100,281998975,17345,17345,17345,17345,2
|
||||
20250415,150000,281964285,17350,17350,17350,17350,10
|
||||
20250415,145900,281790785,17350,17350,17350,17350,0
|
||||
20250415,145800,281790785,17350,17350,17350,17350,0
|
||||
20250415,145700,281790785,17350,17350,17350,17350,0
|
||||
20250415,145600,281790785,17350,17350,17350,17350,40
|
||||
20250415,145500,281096785,17350,17360,17360,17350,111
|
||||
20250415,145400,279170835,17350,17350,17350,17350,0
|
||||
20250415,145300,279170835,17350,17350,17350,17350,0
|
||||
20250415,145200,279170835,17350,17370,17370,17350,50
|
||||
20250415,145100,278302755,17370,17370,17370,17370,0
|
||||
20250415,145000,278302755,17370,17390,17390,17370,20
|
||||
20250415,144900,277955295,17390,17390,17390,17390,3
|
||||
20250415,144800,277903125,17420,17420,17420,17420,9
|
||||
20250415,144700,277746345,17420,17400,17420,17400,70
|
||||
20250415,144600,276528145,17400,17400,17400,17400,53
|
||||
20250415,144500,275605945,17420,17410,17420,17410,3
|
||||
20250415,144400,275553705,17410,17400,17410,17400,58
|
||||
20250415,144300,274544425,17400,17400,17400,17400,180
|
||||
20250415,144200,271412425,17430,17430,17430,17430,0
|
||||
20250415,144100,271412425,17430,17430,17430,17430,0
|
||||
20250415,144000,271412425,17430,17430,17430,17430,0
|
||||
20250415,143900,271412425,17430,17430,17430,17430,2
|
||||
20250415,143800,271377565,17380,17380,17430,17380,214
|
||||
20250415,143700,267657295,17390,17420,17420,17390,41
|
||||
20250415,143600,266944065,17445,17445,17445,17445,0
|
||||
20250415,143500,266944065,17445,17445,17445,17445,1
|
||||
20250415,143400,266926620,17430,17430,17430,17430,0
|
||||
20250415,143300,266926620,17430,17430,17430,17430,4
|
||||
20250415,143200,266856900,17480,17480,17480,17480,0
|
||||
20250415,143100,266856900,17480,17480,17480,17480,1
|
||||
20250415,143000,266839420,17410,17410,17410,17410,5
|
||||
20250415,142900,266752370,17410,17410,17410,17410,15
|
||||
20250415,142800,266491220,17410,17410,17410,17410,76
|
||||
20250415,142700,265168060,17450,17450,17450,17450,3
|
||||
20250415,142600,265115710,17450,17450,17450,17450,0
|
||||
20250415,142500,265115710,17450,17450,17450,17450,0
|
||||
20250415,142400,265115710,17450,17450,17450,17450,0
|
||||
20250415,142300,265115710,17450,17450,17450,17450,0
|
||||
20250415,142200,265115710,17450,17450,17450,17450,0
|
||||
20250415,142100,265115710,17450,17450,17450,17450,0
|
||||
20250415,142000,265115710,17450,17450,17450,17450,0
|
||||
20250415,141900,265115710,17450,17450,17450,17450,0
|
||||
20250415,141800,265115710,17450,17450,17450,17450,0
|
||||
20250415,141700,265115710,17450,17450,17450,17440,131
|
||||
20250415,141600,262829790,17490,17490,17490,17490,0
|
||||
20250415,141500,262829790,17490,17490,17490,17490,0
|
||||
20250415,141400,262829790,17490,17490,17490,17490,0
|
||||
20250415,141300,262829790,17490,17490,17490,17490,0
|
||||
20250415,141200,262829790,17490,17490,17490,17490,5
|
||||
20250415,141100,262742340,17490,17490,17490,17490,13
|
||||
20250415,141000,262514970,17440,17440,17440,17440,0
|
||||
20250415,140900,262514970,17440,17440,17440,17440,0
|
||||
20250415,140800,262514970,17440,17440,17440,17440,0
|
||||
20250415,140700,262514970,17440,17440,17440,17440,0
|
||||
20250415,140600,262514970,17440,17440,17440,17440,0
|
||||
20250415,140500,262514970,17440,17440,17440,17440,0
|
||||
20250415,140400,262514970,17440,17440,17440,17440,0
|
||||
20250415,140300,262514970,17440,17440,17440,17440,0
|
||||
20250415,140200,262514970,17440,17440,17440,17440,0
|
||||
20250415,140100,262514970,17440,17440,17440,17440,0
|
||||
20250415,140000,262514970,17440,17440,17440,17440,33
|
||||
20250415,135900,261939450,17440,17440,17440,17440,0
|
||||
20250415,135800,261939450,17440,17440,17440,17440,0
|
||||
20250415,135700,261939450,17440,17440,17440,17440,0
|
||||
20250415,135600,261939450,17440,17440,17440,17440,0
|
||||
20250415,135500,261939450,17440,17440,17440,17440,0
|
||||
20250415,135400,261939450,17440,17440,17440,17440,0
|
||||
20250415,135300,261939450,17440,17490,17490,17440,892
|
||||
20250415,135200,246362390,17500,17500,17500,17500,3
|
||||
20250415,135100,246309890,17480,17480,17480,17480,0
|
||||
20250415,135000,246309890,17480,17480,17480,17480,0
|
||||
20250415,134900,246309890,17480,17480,17480,17480,0
|
||||
20250415,134800,246309890,17480,17480,17480,17480,0
|
||||
20250415,134700,246309890,17480,17480,17480,17480,0
|
||||
20250415,134600,246309890,17480,17480,17480,17480,0
|
||||
20250415,134500,246309890,17480,17480,17480,17480,0
|
||||
20250415,134400,246309890,17480,17480,17480,17480,0
|
||||
20250415,134300,246309890,17480,17550,17550,17480,73
|
||||
20250415,134200,245033200,17550,17550,17550,17550,0
|
||||
20250415,134100,245033200,17550,17550,17550,17550,0
|
||||
20250415,134000,245033200,17550,17550,17550,17550,101
|
||||
20250415,133900,243260650,17550,17550,17550,17550,19
|
||||
20250415,133800,242927200,17500,17500,17500,17500,0
|
||||
20250415,133700,242927200,17500,17500,17500,17500,0
|
||||
20250415,133600,242927200,17500,17500,17500,17500,0
|
||||
20250415,133500,242927200,17500,17500,17500,17500,0
|
||||
20250415,133400,242927200,17500,17500,17500,17500,0
|
||||
20250415,133300,242927200,17500,17500,17500,17500,0
|
||||
20250415,133200,242927200,17500,17500,17500,17500,0
|
||||
20250415,133100,242927200,17500,17500,17500,17500,0
|
||||
20250415,133000,242927200,17500,17470,17500,17470,112
|
||||
20250415,132900,240968100,17470,17470,17470,17470,279
|
||||
20250415,132800,236093970,17470,17470,17470,17470,171
|
||||
20250415,132700,233106600,17440,17440,17440,17440,0
|
||||
20250415,132600,233106600,17440,17440,17440,17440,0
|
||||
20250415,132500,233106600,17440,17440,17440,17440,0
|
||||
20250415,132400,233106600,17440,17440,17440,17440,0
|
||||
20250415,132300,233106600,17440,17460,17460,17440,22
|
||||
20250415,132200,232722560,17470,17470,17470,17470,156
|
||||
20250415,132100,229997240,17470,17470,17470,17470,0
|
||||
20250415,132000,229997240,17470,17470,17470,17470,0
|
||||
20250415,131900,229997240,17470,17470,17470,17470,3
|
||||
20250415,131800,229944830,17470,17460,17470,17460,52
|
||||
20250415,131700,229036880,17460,17460,17460,17460,0
|
||||
20250415,131600,229036880,17460,17460,17460,17460,3
|
||||
20250415,131500,228984500,17450,17450,17450,17450,0
|
||||
20250415,131400,228984500,17450,17450,17450,17450,0
|
||||
20250415,131300,228984500,17450,17450,17450,17450,0
|
||||
20250415,131200,228984500,17450,17450,17450,17450,0
|
||||
20250415,131100,228984500,17450,17450,17450,17450,0
|
||||
20250415,131000,228984500,17450,17450,17450,17450,45
|
||||
20250415,130900,228199250,17450,17450,17450,17450,0
|
||||
20250415,130800,228199250,17450,17450,17450,17450,0
|
||||
20250415,130700,228199250,17450,17450,17450,17450,0
|
||||
20250415,130600,228199250,17450,17450,17450,17450,3
|
||||
20250415,130500,228146900,17450,17450,17450,17450,0
|
||||
20250415,130400,228146900,17450,17450,17450,17450,22
|
||||
20250415,130300,227763000,17440,17440,17440,17440,0
|
||||
20250415,130200,227763000,17440,17440,17440,17440,0
|
||||
20250415,130100,227763000,17440,17440,17440,17440,1
|
||||
20250415,130000,227745560,17440,17445,17445,17440,4
|
||||
20250415,125900,227675790,17450,17450,17450,17450,0
|
||||
20250415,125800,227675790,17450,17450,17450,17450,0
|
||||
20250415,125700,227675790,17450,17450,17450,17450,3
|
||||
20250415,125600,227623440,17450,17450,17450,17450,3
|
||||
20250415,125500,227571090,17450,17450,17450,17450,4
|
||||
20250415,125400,227501290,17440,17440,17440,17440,0
|
||||
20250415,125300,227501290,17440,17440,17440,17440,0
|
||||
20250415,125200,227501290,17440,17440,17440,17440,0
|
||||
20250415,125100,227501290,17440,17440,17440,17440,0
|
||||
20250415,125000,227501290,17440,17440,17440,17440,3
|
||||
20250415,124900,227448970,17450,17450,17450,17450,0
|
||||
20250415,124800,227448970,17450,17450,17450,17450,0
|
||||
20250415,124700,227448970,17450,17450,17450,17450,144
|
||||
20250415,124600,224936170,17450,17450,17450,17450,0
|
||||
20250415,124500,224936170,17450,17450,17450,17450,0
|
||||
20250415,124400,224936170,17450,17450,17450,17450,0
|
||||
20250415,124300,224936170,17450,17450,17450,17450,3
|
||||
20250415,124200,224883820,17450,17400,17450,17400,360
|
||||
20250415,124100,218619320,17400,17400,17400,17400,0
|
||||
20250415,124000,218619320,17400,17400,17400,17400,0
|
||||
20250415,123900,218619320,17400,17400,17400,17400,0
|
||||
20250415,123800,218619320,17400,17400,17400,17400,0
|
||||
20250415,123700,218619320,17400,17400,17400,17400,0
|
||||
20250415,123600,218619320,17400,17400,17400,17400,3
|
||||
20250415,123500,218567120,17390,17390,17390,17390,0
|
||||
20250415,123400,218567120,17390,17390,17390,17390,0
|
||||
20250415,123300,218567120,17390,17390,17390,17390,0
|
||||
20250415,123200,218567120,17390,17390,17390,17390,0
|
||||
20250415,123100,218567120,17390,17390,17390,17390,0
|
||||
20250415,123000,218567120,17390,17390,17390,17390,0
|
||||
20250415,122900,218567120,17390,17390,17390,17390,0
|
||||
20250415,122800,218567120,17390,17390,17390,17390,0
|
||||
20250415,122700,218567120,17390,17390,17390,17390,3
|
||||
20250415,122600,218514950,17380,17380,17380,17380,0
|
||||
20250415,122500,218514950,17380,17390,17390,17380,6
|
||||
20250415,122400,218410630,17310,17310,17310,17310,0
|
||||
20250415,122300,218410630,17310,17300,17310,17300,524
|
||||
20250415,122200,209345370,17320,17360,17370,17320,121
|
||||
20250415,122100,207245990,17380,17380,17380,17380,0
|
||||
20250415,122000,207245990,17380,17380,17380,17380,53
|
||||
20250415,121900,206324850,17380,17380,17380,17380,50
|
||||
20250415,121800,205455850,17380,17380,17380,17380,42
|
||||
20250415,121700,204725890,17390,17390,17390,17390,150
|
||||
20250415,121600,202117390,17450,17450,17450,17450,3
|
||||
20250415,121500,202065040,17400,17410,17410,17400,27
|
||||
20250415,121400,201595180,17420,17420,17420,17420,0
|
||||
20250415,121300,201595180,17420,17420,17420,17420,0
|
||||
20250415,121200,201595180,17420,17440,17440,17420,376
|
||||
20250415,121100,195043470,17440,17440,17440,17440,0
|
||||
20250415,121000,195043470,17440,17440,17440,17440,0
|
||||
20250415,120900,195043470,17440,17440,17440,17440,0
|
||||
20250415,120800,195043470,17440,17440,17440,17440,0
|
||||
20250415,120700,195043470,17440,17470,17470,17440,229
|
||||
20250415,120600,191044990,17470,17470,17470,17470,1
|
||||
20250415,120500,191027520,17490,17490,17490,17470,7
|
||||
20250415,120400,190905150,17470,17480,17480,17470,5
|
||||
20250415,120300,190817760,17480,17490,17490,17480,7
|
||||
20250415,120200,190695350,17470,17470,17470,17470,1
|
||||
20250415,120100,190677880,17480,17490,17490,17480,79
|
||||
20250415,120000,189296660,17500,17490,17500,17490,25
|
||||
20250415,115900,188859360,17490,17490,17490,17490,3
|
||||
20250415,115800,188806890,17490,17490,17490,17490,0
|
||||
20250415,115700,188806890,17490,17490,17490,17490,20
|
||||
20250415,115600,188457090,17490,17490,17490,17490,33
|
||||
20250415,115500,187879920,17490,17490,17490,17490,0
|
||||
20250415,115400,187879920,17490,17490,17490,17490,0
|
||||
20250415,115300,187879920,17490,17490,17490,17490,11
|
||||
20250415,115200,187687530,17490,17490,17490,17490,0
|
||||
20250415,115100,187687530,17490,17490,17490,17490,3
|
||||
20250415,115000,187635060,17480,17480,17480,17480,0
|
||||
20250415,114900,187635060,17480,17480,17480,17480,1
|
||||
20250415,114800,187617580,17480,17480,17480,17480,18
|
||||
20250415,114700,187302940,17480,17480,17480,17480,0
|
||||
20250415,114600,187302940,17480,17480,17480,17480,0
|
||||
20250415,114500,187302940,17480,17480,17480,17480,0
|
||||
20250415,114400,187302940,17480,17490,17490,17480,8
|
||||
20250415,114300,187163040,17540,17540,17540,17540,0
|
||||
20250415,114200,187163040,17540,17540,17540,17540,1
|
||||
20250415,114100,187145500,17540,17540,17540,17540,3
|
||||
20250415,114000,187092880,17540,17540,17540,17540,0
|
||||
20250415,113900,187092880,17540,17540,17540,17540,0
|
||||
20250415,113800,187092880,17540,17540,17540,17540,10
|
||||
20250415,113700,186917480,17530,17530,17530,17530,0
|
||||
20250415,113600,186917480,17530,17530,17530,17530,0
|
||||
20250415,113500,186917480,17530,17530,17530,17530,0
|
||||
20250415,113400,186917480,17530,17530,17530,17530,0
|
||||
20250415,113300,186917480,17530,17530,17530,17530,0
|
||||
20250415,113200,186917480,17530,17530,17530,17530,45
|
||||
20250415,113100,186128630,17540,17540,17540,17540,0
|
||||
20250415,113000,186128630,17540,17540,17540,17540,4
|
||||
20250415,112900,186058470,17550,17550,17550,17550,7
|
||||
20250415,112800,185935620,17560,17560,17560,17560,0
|
||||
20250415,112700,185935620,17560,17590,17590,17560,6
|
||||
20250415,112600,185830170,17590,17590,17590,17590,0
|
||||
20250415,112500,185830170,17590,17590,17590,17590,0
|
||||
20250415,112400,185830170,17590,17590,17590,17590,3
|
||||
20250415,112300,185777400,17550,17550,17550,17550,0
|
||||
20250415,112200,185777400,17550,17550,17550,17550,0
|
||||
20250415,112100,185777400,17550,17550,17550,17550,1
|
||||
20250415,112000,185759850,17590,17590,17590,17590,0
|
||||
20250415,111900,185759850,17590,17590,17590,17590,0
|
||||
20250415,111800,185759850,17590,17590,17590,17590,3
|
||||
20250415,111700,185707080,17600,17600,17600,17600,0
|
||||
20250415,111600,185707080,17600,17600,17600,17600,0
|
||||
20250415,111500,185707080,17600,17600,17600,17600,3
|
||||
20250415,111400,185654280,17600,17600,17600,17600,0
|
||||
20250415,111300,185654280,17600,17600,17600,17600,0
|
||||
20250415,111200,185654280,17600,17600,17600,17600,0
|
||||
20250415,111100,185654280,17600,17600,17600,17600,0
|
||||
20250415,111000,185654280,17600,17600,17600,17600,0
|
||||
20250415,110900,185654280,17600,17600,17600,17600,0
|
||||
20250415,110800,185654280,17600,17600,17600,17600,0
|
||||
20250415,110700,185654280,17600,17600,17600,17600,0
|
||||
20250415,110600,185654280,17600,17600,17600,17600,0
|
||||
20250415,110500,185654280,17600,17590,17600,17590,42
|
||||
20250415,110400,184915120,17580,17580,17580,17580,388
|
||||
20250415,110300,178094080,17430,17430,17430,17430,0
|
||||
20250415,110200,178094080,17430,17500,17500,17430,86
|
||||
20250415,110100,176591330,17430,17430,17430,17430,0
|
||||
20250415,110000,176591330,17430,17430,17430,17430,0
|
||||
20250415,105900,176591330,17430,17430,17430,17430,0
|
||||
20250415,105800,176591330,17430,17430,17430,17430,0
|
||||
20250415,105700,176591330,17430,17430,17430,17430,0
|
||||
20250415,105600,176591330,17430,17430,17430,17430,0
|
||||
20250415,105500,176591330,17430,17580,17610,17430,374
|
||||
20250415,105400,170044480,17610,17610,17610,17610,0
|
||||
20250415,105300,170044480,17610,17610,17610,17610,0
|
||||
20250415,105200,170044480,17610,17610,17610,17610,0
|
||||
20250415,105100,170044480,17610,17610,17610,17610,3
|
||||
20250415,105000,169991650,17610,17610,17610,17610,10
|
||||
20250415,104900,169815550,17580,17580,17580,17580,0
|
||||
20250415,104800,169815550,17580,17580,17580,17580,0
|
||||
20250415,104700,169815550,17580,17620,17620,17580,282
|
||||
20250415,104600,164849750,17610,17610,17610,17610,0
|
||||
20250415,104500,164849750,17610,17610,17610,17610,0
|
||||
20250415,104400,164849750,17610,17610,17610,17610,24
|
||||
20250415,104300,164427110,17610,17620,17620,17610,4
|
||||
20250415,104200,164356640,17620,17610,17620,17610,26
|
||||
20250415,104100,163898770,17620,17620,17620,17620,0
|
||||
20250415,104000,163898770,17620,17610,17620,17610,14
|
||||
20250415,103900,163652130,17610,17610,17610,17580,104
|
||||
20250415,103800,161820750,17610,17610,17610,17610,0
|
||||
20250415,103700,161820750,17610,17610,17610,17610,0
|
||||
20250415,103600,161820750,17610,17610,17610,17610,0
|
||||
20250415,103500,161820750,17610,17610,17610,17610,3
|
||||
20250415,103400,161767920,17610,17610,17610,17610,66
|
||||
20250415,103300,160605660,17610,17610,17610,17610,0
|
||||
20250415,103200,160605660,17610,17610,17610,17610,3
|
||||
20250415,103100,160552830,17610,17610,17610,17610,0
|
||||
20250415,103000,160552830,17610,17610,17610,17610,3
|
||||
20250415,102900,160500000,17610,17610,17610,17610,5
|
||||
20250415,102800,160411950,17550,17550,17550,17550,0
|
||||
20250415,102700,160411950,17550,17550,17550,17550,0
|
||||
20250415,102600,160411950,17550,17550,17550,17550,0
|
||||
20250415,102500,160411950,17550,17560,17560,17550,39
|
||||
20250415,102400,159727170,17560,17560,17560,17560,0
|
||||
20250415,102300,159727170,17560,17560,17560,17560,8
|
||||
20250415,102200,159586690,17560,17560,17560,17560,0
|
||||
20250415,102100,159586690,17560,17560,17560,17560,0
|
||||
20250415,102000,159586690,17560,17560,17560,17560,0
|
||||
20250415,101900,159586690,17560,17560,17560,17560,3
|
||||
20250415,101800,159534010,17560,17560,17560,17560,0
|
||||
20250415,101700,159534010,17560,17560,17560,17560,0
|
||||
20250415,101600,159534010,17560,17560,17560,17560,3
|
||||
20250415,101500,159481330,17560,17560,17560,17560,0
|
||||
20250415,101400,159481330,17560,17560,17560,17560,1
|
||||
20250415,101300,159463770,17560,17560,17560,17560,0
|
||||
20250415,101200,159463770,17560,17560,17560,17560,0
|
||||
20250415,101100,159463770,17560,17560,17560,17560,3
|
||||
20250415,101000,159411090,17560,17560,17560,17560,0
|
||||
20250415,100900,159411090,17560,17560,17560,17560,3
|
||||
20250415,100800,159358410,17480,17480,17480,17480,0
|
||||
20250415,100700,159358410,17480,17480,17480,17480,0
|
||||
20250415,100600,159358410,17480,17480,17480,17480,0
|
||||
20250415,100500,159358410,17480,17520,17520,17480,394
|
||||
20250415,100400,152467270,17560,17550,17560,17550,48
|
||||
20250415,100300,151624840,17500,17500,17500,17500,5
|
||||
20250415,100200,151537340,17500,17520,17520,17500,126
|
||||
20250415,100100,149331920,17520,17520,17520,17520,1
|
||||
20250415,100000,149314400,17520,17610,17610,17520,259
|
||||
20250415,095900,144770840,17620,17620,17620,17620,0
|
||||
20250415,095800,144770840,17620,17570,17620,17570,8
|
||||
20250415,095700,144630130,17570,17570,17570,17570,1
|
||||
20250415,095600,144612560,17580,17580,17580,17580,0
|
||||
20250415,095500,144612560,17580,17600,17600,17580,227
|
||||
20250415,095400,140621560,17600,17600,17600,17600,2
|
||||
20250415,095300,140586360,17590,17590,17590,17590,135
|
||||
20250415,095200,138211710,17590,17580,17590,17580,10
|
||||
20250415,095100,138035820,17580,17580,17580,17580,17
|
||||
20250415,095000,137736960,17580,17580,17580,17580,6
|
||||
20250415,094900,137631480,17520,17520,17520,17520,0
|
||||
20250415,094800,137631480,17520,17510,17520,17510,48
|
||||
20250415,094700,136790990,17510,17510,17510,17510,0
|
||||
20250415,094600,136790990,17510,17640,17640,17490,1513
|
||||
20250415,094500,110296010,17640,17640,17640,17640,0
|
||||
20250415,094400,110296010,17640,17640,17640,17640,1
|
||||
20250415,094300,110278370,17640,17640,17640,17640,0
|
||||
20250415,094200,110278370,17640,17640,17640,17640,57
|
||||
20250415,094100,109272890,17640,17640,17640,17640,0
|
||||
20250415,094000,109272890,17640,17650,17650,17640,60
|
||||
20250415,093900,108214390,17660,17660,17660,17660,8
|
||||
20250415,093800,108073110,17660,17660,17660,17660,0
|
||||
20250415,093700,108073110,17660,17660,17660,17660,10
|
||||
20250415,093600,107896510,17660,17620,17660,17620,7
|
||||
20250415,093500,107772970,17610,17570,17610,17500,219
|
||||
20250415,093400,103932190,17660,17630,17660,17630,68
|
||||
20250415,093300,102732080,17620,17620,17620,17620,0
|
||||
20250415,093200,102732080,17620,17600,17620,17600,158
|
||||
20250415,093100,99950600,17550,17570,17570,17500,201
|
||||
20250415,093000,96428380,17600,17600,17600,17600,0
|
||||
20250415,092900,96428380,17600,17600,17600,17600,3
|
||||
20250415,092800,96375580,17600,17600,17600,17600,4
|
||||
20250415,092700,96305180,17600,17600,17600,17600,3
|
||||
20250415,092600,96252380,17610,17600,17610,17600,6
|
||||
20250415,092500,96146760,17600,17550,17600,17550,18
|
||||
20250415,092400,95830330,17540,17530,17540,17530,5
|
||||
20250415,092300,95742650,17520,17510,17520,17510,16
|
||||
20250415,092200,95462480,17510,17510,17510,17510,52
|
||||
20250415,092100,94551960,17570,17590,17590,17530,1064
|
||||
20250415,092000,75877720,17580,17580,17580,17580,6
|
||||
20250415,091900,75772240,17570,17570,17570,17570,0
|
||||
20250415,091800,75772240,17570,17660,17670,17560,299
|
||||
20250415,091700,70509760,17650,17620,17650,17620,149
|
||||
20250415,091600,67882040,17630,17630,17630,17630,3
|
||||
20250415,091500,67829150,17630,17630,17630,17630,3
|
||||
20250415,091400,67776260,17530,17570,17640,17530,142
|
||||
20250415,091300,65284540,17570,17640,17640,17570,34
|
||||
20250415,091200,64686900,17560,17650,17660,17560,36
|
||||
20250415,091100,64054350,17640,17550,17650,17530,77
|
||||
20250415,091000,62703830,17530,17570,17570,17530,53
|
||||
20250415,090900,61774650,17660,17590,17660,17580,457
|
||||
20250415,090800,53722900,17640,17580,17640,17580,54
|
||||
20250415,090700,52772100,17580,17510,17580,17510,162
|
||||
20250415,090600,49929460,17500,17490,17500,17460,899
|
||||
20250415,090500,34197980,17490,17500,17500,17490,32
|
||||
20250415,090400,33638170,17490,17490,17490,17490,17
|
||||
20250415,090300,33340840,17500,17770,17780,17500,861
|
||||
20250415,090200,18173420,17490,17500,17890,17480,458
|
||||
20250415,090100,10091410,17490,17430,17490,17430,317
|
||||
20250415,090000,4550410,17390,17160,17390,17160,265
|
||||
|
Reference in New Issue
Block a user