Update 2025-04-15 2740 candle_min
This commit is contained in:
737
429270/min/candle-20250415.csv
Normal file
737
429270/min/candle-20250415.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,211400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,211300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,211200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,211100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,211000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,210000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,205000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,204400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,204000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,203000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,202000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,201400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,201000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,200000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,195000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,194400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,194000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,193000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,192000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,191400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,191000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,190000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,185000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,184400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,184000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,183000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,182000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,181400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,181000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,180000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,175000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,174400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,174000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,173000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,172000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,171400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,171000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,170000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,165000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,164400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,164000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,163000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,162000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,161400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,161000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,160000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,155000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154500,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,154400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,154000,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153900,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153800,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153700,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153600,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153500,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153400,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153300,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153200,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153100,7238340970,5700,5700,5700,5700,0
|
||||
20250415,153000,7238340970,5700,5700,5700,5700,5030
|
||||
20250415,152900,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152800,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152700,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152600,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152500,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152400,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152300,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152200,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152100,7209669970,5740,5740,5740,5740,0
|
||||
20250415,152000,7209669970,5740,5740,5740,5740,0
|
||||
20250415,151900,7209669970,5740,5800,5840,5740,1031
|
||||
20250415,151800,7203693910,5800,5770,5800,5770,1204
|
||||
20250415,151700,7196725750,5770,5740,5780,5720,1612
|
||||
20250415,151600,7187474720,5740,5830,5840,5740,602
|
||||
20250415,151500,7183993960,5840,5760,5900,5700,3112
|
||||
20250415,151400,7165956940,5760,5730,5760,5730,84
|
||||
20250415,151300,7165473490,5760,5720,5770,5700,1233
|
||||
20250415,151200,7158422760,5720,5700,5780,5680,3522
|
||||
20250415,151100,7138349990,5720,5750,5780,5710,3556
|
||||
20250415,151000,7117923350,5750,5730,5750,5690,1259
|
||||
20250415,150900,7110715660,5730,5710,5730,5690,973
|
||||
20250415,150800,7105174340,5730,5730,5730,5680,1052
|
||||
20250415,150700,7099194980,5730,5690,5730,5690,701
|
||||
20250415,150600,7095194490,5680,5660,5680,5650,2035
|
||||
20250415,150500,7083656110,5660,5680,5680,5640,1727
|
||||
20250415,150400,7073878220,5680,5680,5680,5650,4058
|
||||
20250415,150300,7050897510,5690,5760,5760,5660,6749
|
||||
20250415,150200,7012472210,5740,5750,5750,5730,5793
|
||||
20250415,150100,6979203460,5750,5730,5760,5730,1011
|
||||
20250415,150000,6973385500,5730,5850,5850,5660,9681
|
||||
20250415,145900,6917361790,5860,5860,5890,5850,2684
|
||||
20250415,145800,6901632340,5860,5950,5950,5860,4063
|
||||
20250415,145700,6877634930,5950,5960,5990,5950,799
|
||||
20250415,145600,6872875530,5960,5990,5990,5950,691
|
||||
20250415,145500,6868753700,6000,6060,6060,6000,3131
|
||||
20250415,145400,6849926930,6060,6060,6060,6050,243
|
||||
20250415,145300,6848455350,6060,6060,6060,6060,2
|
||||
20250415,145200,6848443230,6060,6060,6060,6060,38
|
||||
20250415,145100,6848212950,6060,6060,6060,6055,51
|
||||
20250415,145000,6847903895,6060,6060,6060,6060,0
|
||||
20250415,144900,6847903895,6060,6060,6060,6060,248
|
||||
20250415,144800,6846401015,6050,6040,6060,6040,243
|
||||
20250415,144700,6844932985,6010,6070,6070,6010,909
|
||||
20250415,144600,6839463565,6050,6000,6050,6000,446
|
||||
20250415,144500,6836769785,6020,6000,6020,6000,207
|
||||
20250415,144400,6835525645,5990,6020,6020,5990,402
|
||||
20250415,144300,6833109985,6010,6020,6020,6010,25
|
||||
20250415,144200,6832959555,6010,6010,6020,6000,633
|
||||
20250415,144100,6829159895,6010,6030,6030,6000,562
|
||||
20250415,144000,6825778515,6030,5980,6070,5980,558
|
||||
20250415,143900,6822433655,6010,6000,6010,5880,1814
|
||||
20250415,143800,6811675235,5980,5990,6070,5850,11330
|
||||
20250415,143700,6744748615,5960,6010,6010,5960,1107
|
||||
20250415,143600,6738110985,6010,6040,6040,5990,4318
|
||||
20250415,143500,6712168405,6010,6120,6120,6010,9378
|
||||
20250415,143400,6655267805,6090,6130,6130,6090,81
|
||||
20250415,143300,6654773515,6140,6140,6140,6140,20
|
||||
20250415,143200,6654650715,6150,6120,6150,6120,30
|
||||
20250415,143100,6654466495,6120,6130,6160,6120,273
|
||||
20250415,143000,6652789435,6120,6120,6130,6120,40
|
||||
20250415,142900,6652544535,6140,6140,6140,6140,2
|
||||
20250415,142800,6652532255,6150,6110,6150,6110,108
|
||||
20250415,142700,6651870615,6120,6120,6120,6120,11
|
||||
20250415,142600,6651803295,6130,6100,6130,6080,261
|
||||
20250415,142500,6650213295,6120,6120,6120,6120,151
|
||||
20250415,142400,6649289175,6120,6120,6120,6120,120
|
||||
20250415,142300,6648554775,6120,6110,6120,6110,1004
|
||||
20250415,142200,6642420325,6100,6090,6100,6090,586
|
||||
20250415,142100,6638851575,6080,6090,6090,6070,496
|
||||
20250415,142000,6635840395,6070,6090,6090,6070,1229
|
||||
20250415,141900,6628377395,6080,6100,6100,6080,286
|
||||
20250415,141800,6626637875,6110,6110,6110,6080,548
|
||||
20250415,141700,6623303425,6120,6130,6130,6120,17
|
||||
20250415,141600,6623199365,6130,6140,6140,6130,11
|
||||
20250415,141500,6623131855,6110,6120,6150,6100,42
|
||||
20250415,141400,6622875045,6150,6130,6150,6130,23
|
||||
20250415,141300,6622734035,6090,6090,6090,6090,124
|
||||
20250415,141200,6621978875,6090,6090,6090,6090,0
|
||||
20250415,141100,6621978875,6090,6090,6090,6070,478
|
||||
20250415,141000,6619072295,6090,6080,6090,6080,701
|
||||
20250415,140900,6614803905,6080,6100,6100,6080,419
|
||||
20250415,140800,6612252695,6120,6110,6120,6110,29
|
||||
20250415,140700,6612075435,6110,6110,6120,6110,136
|
||||
20250415,140600,6611244465,6130,6120,6130,6120,15
|
||||
20250415,140500,6611152655,6130,6130,6130,6130,30
|
||||
20250415,140400,6610968755,6130,6130,6160,6130,109
|
||||
20250415,140300,6610300255,6160,6150,6170,6130,230
|
||||
20250415,140200,6608883915,6150,6140,6150,6140,44
|
||||
20250415,140100,6608613555,6140,6130,6160,6130,46
|
||||
20250415,140000,6608331215,6130,6100,6130,6100,311
|
||||
20250415,135900,6606433525,6070,6070,6110,6060,404
|
||||
20250415,135800,6603974815,6060,6060,6080,6050,1175
|
||||
20250415,135700,6596860675,6050,6100,6100,6050,2527
|
||||
20250415,135600,6581531365,6100,6100,6160,6090,790
|
||||
20250415,135500,6576717765,6160,6160,6230,6080,1779
|
||||
20250415,135400,6565776415,6080,6150,6150,6080,734
|
||||
20250415,135300,6561306365,6150,6150,6150,6150,50
|
||||
20250415,135200,6560998865,6150,6140,6150,6140,8
|
||||
20250415,135100,6560949725,6140,6140,6140,6140,4
|
||||
20250415,135000,6560925165,6140,6130,6140,6070,149
|
||||
20250415,134900,6560017065,6140,6130,6140,6080,708
|
||||
20250415,134800,6555699555,6130,6130,6130,6130,8
|
||||
20250415,134700,6555650515,6140,6110,6140,6090,502
|
||||
20250415,134600,6552583285,6090,6100,6100,6090,541
|
||||
20250415,134500,6549286795,6100,6150,6150,6090,216
|
||||
20250415,134400,6547961175,6110,6180,6220,6110,137
|
||||
20250415,134300,6547114000,6220,6140,6240,6140,1076
|
||||
20250415,134200,6540463160,6140,6090,6140,6050,9301
|
||||
20250415,134100,6484157270,6090,6110,6110,6090,47
|
||||
20250415,134000,6483870550,6110,6110,6110,6080,899
|
||||
20250415,133900,6478386660,6110,6070,6110,6070,268
|
||||
20250415,133800,6476758720,6070,6070,6080,6050,2785
|
||||
20250415,133700,6459893820,6070,6110,6110,6050,1819
|
||||
20250415,133600,6448841650,6110,6140,6140,6110,397
|
||||
20250415,133500,6446407180,6170,6190,6190,6140,530
|
||||
20250415,133400,6443144350,6200,6230,6230,6200,28
|
||||
20250415,133300,6442970310,6230,6230,6230,6230,0
|
||||
20250415,133200,6442970310,6230,6230,6230,6230,2
|
||||
20250415,133100,6442957850,6230,6230,6230,6230,0
|
||||
20250415,133000,6442957850,6230,6250,6270,6230,352
|
||||
20250415,132900,6440761610,6270,6260,6270,6260,48
|
||||
20250415,132800,6440460660,6220,6140,6270,6140,2663
|
||||
20250415,132700,6423939420,6120,6120,6120,6120,30
|
||||
20250415,132600,6423755820,6120,6130,6140,6120,2864
|
||||
20250415,132500,6406212810,6130,6140,6140,6130,1237
|
||||
20250415,132400,6398623970,6150,6160,6160,6150,289
|
||||
20250415,132300,6396846020,6160,6200,6200,6160,171
|
||||
20250415,132200,6395791560,6160,6160,6160,6160,0
|
||||
20250415,132100,6395791560,6160,6190,6190,6160,304
|
||||
20250415,132000,6393917720,6210,6220,6220,6200,92
|
||||
20250415,131900,6393346370,6170,6200,6220,6170,348
|
||||
20250415,131800,6391196390,6220,6240,6240,6220,1344
|
||||
20250415,131700,6382823130,6250,6290,6290,6250,63
|
||||
20250415,131600,6382428340,6240,6250,6250,6240,150
|
||||
20250415,131500,6381491900,6240,6240,6240,6240,111
|
||||
20250415,131400,6380799260,6250,6260,6260,6240,773
|
||||
20250415,131300,6375967580,6260,6260,6260,6260,1
|
||||
20250415,131200,6375961320,6260,6260,6260,6260,0
|
||||
20250415,131100,6375961320,6260,6280,6280,6260,18
|
||||
20250415,131000,6375848300,6280,6280,6280,6280,34
|
||||
20250415,130900,6375634780,6270,6280,6310,6270,1738
|
||||
20250415,130800,6364709630,6280,6280,6280,6280,439
|
||||
20250415,130700,6361952710,6260,6260,6260,6260,114
|
||||
20250415,130600,6361239070,6260,6260,6260,6260,19
|
||||
20250415,130500,6361120130,6260,6260,6260,6260,1
|
||||
20250415,130400,6361113870,6260,6270,6270,6260,20
|
||||
20250415,130300,6360988570,6260,6270,6270,6260,2
|
||||
20250415,130200,6360976040,6270,6260,6270,6260,362
|
||||
20250415,130100,6358706310,6270,6290,6290,6270,24
|
||||
20250415,130000,6358555575,6290,6270,6300,6270,1114
|
||||
20250415,125900,6351549505,6270,6200,6270,6200,680
|
||||
20250415,125800,6347318015,6200,6180,6200,6180,405
|
||||
20250415,125700,6344812345,6175,6175,6175,6175,200
|
||||
20250415,125600,6343577345,6180,6170,6180,6170,61
|
||||
20250415,125500,6343200965,6165,6165,6165,6165,0
|
||||
20250415,125400,6343200965,6165,6160,6165,6150,308
|
||||
20250415,125300,6341303690,6160,6160,6160,6160,10
|
||||
20250415,125200,6341242090,6155,6155,6155,6155,0
|
||||
20250415,125100,6341242090,6155,6155,6155,6155,9
|
||||
20250415,125000,6341186695,6150,6140,6150,6140,299
|
||||
20250415,124900,6339347865,6160,6150,6160,6150,321
|
||||
20250415,124800,6337373125,6140,6140,6140,6130,64
|
||||
20250415,124700,6336980315,6140,6140,6140,6140,56
|
||||
20250415,124600,6336636475,6140,6150,6150,6140,523
|
||||
20250415,124500,6333420505,6140,6140,6150,6140,662
|
||||
20250415,124400,6329352320,6140,6120,6140,6120,285
|
||||
20250415,124300,6327604880,6120,6100,6120,6100,376
|
||||
20250415,124200,6325309360,6090,6090,6090,6090,10
|
||||
20250415,124100,6325248460,6110,6105,6110,6100,353
|
||||
20250415,124000,6323093160,6060,6070,6085,6060,811
|
||||
20250415,123900,6318167890,6070,6110,6110,6070,304
|
||||
20250415,123800,6316313340,6070,6120,6120,6060,1039
|
||||
20250415,123700,6310004830,6100,6090,6100,6090,166
|
||||
20250415,123600,6308992330,6100,6080,6100,6070,359
|
||||
20250415,123500,6306812840,6070,6080,6090,6060,1953
|
||||
20250415,123400,6294964240,6080,6100,6100,6060,2560
|
||||
20250415,123300,6279407760,6100,6110,6110,6100,485
|
||||
20250415,123200,6276447810,6110,6100,6140,6100,454
|
||||
20250415,123100,6273675750,6100,6140,6140,6100,92
|
||||
20250415,123000,6273112150,6140,6130,6140,6100,1203
|
||||
20250415,122900,6265760860,6130,6180,6180,6130,3093
|
||||
20250415,122800,6246715160,6180,6180,6190,6170,1082
|
||||
20250415,122700,6240036990,6170,6260,6260,6170,6560
|
||||
20250415,122600,6199357180,6250,6250,6250,6250,13
|
||||
20250415,122500,6199275930,6220,6230,6250,6220,678
|
||||
20250415,122400,6195053040,6260,6240,6270,6220,809
|
||||
20250415,122300,6190015900,6240,6260,6260,6240,161
|
||||
20250415,122200,6189009240,6260,6260,6270,6260,146
|
||||
20250415,122100,6188095260,6220,6220,6260,6220,340
|
||||
20250415,122000,6185980420,6220,6240,6255,6210,776
|
||||
20250415,121900,6181130850,6250,6250,6250,6230,16
|
||||
20250415,121800,6181031120,6260,6220,6260,6210,293
|
||||
20250415,121700,6179207670,6200,6210,6230,6200,481
|
||||
20250415,121600,6176224100,6220,6220,6230,6220,232
|
||||
20250415,121500,6174781020,6230,6240,6240,6220,256
|
||||
20250415,121400,6173185230,6240,6180,6270,6180,5653
|
||||
20250415,121300,6138248150,6180,6180,6180,6180,0
|
||||
20250415,121200,6138248150,6180,6190,6190,6180,1028
|
||||
20250415,121100,6131892680,6190,6230,6230,6190,2319
|
||||
20250415,121000,6117511680,6230,6265,6265,6230,937
|
||||
20250415,120900,6111652090,6250,6250,6250,6250,0
|
||||
20250415,120800,6111652090,6250,6230,6250,6230,262
|
||||
20250415,120700,6110016230,6230,6220,6230,6220,315
|
||||
20250415,120600,6108055305,6210,6220,6230,6210,334
|
||||
20250415,120500,6105980805,6220,6230,6230,6220,239
|
||||
20250415,120400,6104491955,6230,6270,6270,6230,1082
|
||||
20250415,120300,6097738755,6270,6290,6290,6250,903
|
||||
20250415,120200,6092076195,6270,6360,6370,6270,1255
|
||||
20250415,120100,6084145775,6380,6360,6380,6360,38
|
||||
20250415,120000,6083903975,6360,6330,6360,6320,553
|
||||
20250415,115900,6080387445,6330,6370,6370,6330,216
|
||||
20250415,115800,6079019825,6330,6360,6400,6330,3098
|
||||
20250415,115700,6059324715,6360,6360,6410,6360,1163
|
||||
20250415,115600,6051923465,6360,6325,6375,6325,435
|
||||
20250415,115500,6049158355,6330,6300,6330,6260,150
|
||||
20250415,115400,6048209535,6260,6290,6300,6260,860
|
||||
20250415,115300,6042822405,6290,6280,6310,6250,195
|
||||
20250415,115200,6041602975,6280,6300,6300,6240,47
|
||||
20250415,115100,6041308355,6250,6300,6300,6250,193
|
||||
20250415,115000,6040097735,6250,6230,6250,6230,478
|
||||
20250415,114900,6037113675,6250,6230,6250,6230,157
|
||||
20250415,114800,6036135455,6220,6220,6220,6200,1375
|
||||
20250415,114700,6027598125,6210,6270,6270,6210,676
|
||||
20250415,114600,6023384065,6270,6250,6270,6240,18
|
||||
20250415,114500,6023271675,6290,6280,6290,6280,4
|
||||
20250415,114400,6023246535,6290,6230,6290,6210,1224
|
||||
20250415,114300,6015627365,6260,6260,6260,6230,131
|
||||
20250415,114200,6014808775,6220,6220,6240,6210,2054
|
||||
20250415,114100,6002030435,6210,6230,6230,6210,1154
|
||||
20250415,114000,5994850845,6230,6290,6290,6230,2853
|
||||
20250415,113900,5976983225,6290,6310,6310,6290,533
|
||||
20250415,113800,5973626265,6310,6320,6320,6310,779
|
||||
20250415,113700,5968710515,6320,6310,6320,6310,2
|
||||
20250415,113600,5968697885,6340,6300,6340,6300,480
|
||||
20250415,113500,5965660685,6330,6310,6330,6310,273
|
||||
20250415,113400,5963933455,6300,6340,6340,6300,1822
|
||||
20250415,113300,5952440375,6340,6320,6340,6320,5
|
||||
20250415,113200,5952408755,6340,6350,6350,6330,178
|
||||
20250415,113100,5951280205,6350,6340,6350,6300,245
|
||||
20250415,113000,5949733505,6340,6340,6340,6300,2356
|
||||
20250415,112900,5934872225,6370,6320,6370,6320,9
|
||||
20250415,112800,5934815295,6370,6340,6380,6320,1090
|
||||
20250415,112700,5927917575,6340,6380,6380,6340,1236
|
||||
20250415,112600,5920076555,6360,6375,6380,6350,702
|
||||
20250415,112500,5915608205,6380,6340,6380,6340,10
|
||||
20250415,112400,5915544725,6380,6380,6380,6340,773
|
||||
20250415,112300,5910634775,6360,6360,6360,6350,146
|
||||
20250415,112200,5909707285,6360,6330,6360,6330,1523
|
||||
20250415,112100,5900051245,6370,6370,6390,6330,1843
|
||||
20250415,112000,5888360785,6370,6360,6450,6350,654
|
||||
20250415,111900,5884196085,6450,6380,6450,6340,1643
|
||||
20250415,111800,5873747665,6470,6370,6480,6350,1032
|
||||
20250415,111700,5867181295,6370,6350,6370,6340,1960
|
||||
20250415,111600,5854729175,6350,6410,6410,6350,2820
|
||||
20250415,111500,5836754875,6400,6460,6460,6400,1819
|
||||
20250415,111400,5825063035,6450,6430,6540,6390,1610
|
||||
20250415,111300,5814637045,6430,6400,6430,6390,2556
|
||||
20250415,111200,5798284065,6400,6420,6420,6400,1086
|
||||
20250415,111100,5791320105,6410,6430,6430,6410,970
|
||||
20250415,111000,5785094185,6440,6460,6460,6440,261
|
||||
20250415,110900,5783412125,6490,6470,6490,6460,199
|
||||
20250415,110800,5782121015,6450,6480,6480,6450,128
|
||||
20250415,110700,5781294945,6490,6500,6500,6490,1153
|
||||
20250415,110600,5773807135,6500,6440,6500,6440,877
|
||||
20250415,110500,5768129465,6430,6450,6450,6420,47
|
||||
20250415,110400,5767827395,6450,6420,6450,6380,3642
|
||||
20250415,110300,5744549065,6430,6390,6430,6380,420
|
||||
20250415,110200,5741862675,6380,6380,6410,6370,1034
|
||||
20250415,110100,5735263335,6380,6390,6410,6380,569
|
||||
20250415,110000,5731620535,6390,6400,6410,6390,346
|
||||
20250415,105900,5729406755,6390,6410,6410,6390,402
|
||||
20250415,105800,5726833285,6410,6430,6430,6370,5015
|
||||
20250415,105700,5694741545,6420,6450,6450,6420,1688
|
||||
20250415,105600,5683881125,6450,6460,6470,6440,1404
|
||||
20250415,105500,5674825945,6450,6470,6510,6450,3400
|
||||
20250415,105400,5652778215,6470,6510,6510,6470,1111
|
||||
20250415,105300,5645550645,6510,6510,6510,6500,575
|
||||
20250415,105200,5641809365,6510,6560,6570,6500,4076
|
||||
20250415,105100,5615132205,6560,6590,6590,6560,665
|
||||
20250415,105000,5610768235,6560,6580,6600,6560,927
|
||||
20250415,104900,5604678275,6580,6580,6590,6570,1201
|
||||
20250415,104800,5596771155,6570,6580,6610,6570,797
|
||||
20250415,104700,5591530425,6570,6590,6590,6570,455
|
||||
20250415,104600,5588532515,6590,6600,6630,6590,1093
|
||||
20250415,104500,5581327735,6640,6600,6650,6600,155
|
||||
20250415,104400,5580301155,6560,6600,6600,6560,132
|
||||
20250415,104300,5579431215,6540,6540,6560,6530,1819
|
||||
20250415,104200,5567532065,6540,6555,6555,6540,418
|
||||
20250415,104100,5564795170,6550,6540,6560,6540,596
|
||||
20250415,104000,5560892250,6550,6470,6630,6450,1713
|
||||
20250415,103900,5549727315,6470,6520,6520,6470,1353
|
||||
20250415,103800,5540947275,6530,6560,6560,6530,662
|
||||
20250415,103700,5536614445,6550,6600,6600,6550,652
|
||||
20250415,103600,5532339455,6600,6560,6600,6530,2380
|
||||
20250415,103500,5516735325,6560,6470,6570,6470,2404
|
||||
20250415,103400,5501120760,6530,6550,6570,6470,6035
|
||||
20250415,103300,5461802080,6550,6570,6590,6530,4199
|
||||
20250415,103200,5434290280,6570,6580,6600,6570,2173
|
||||
20250415,103100,5419994480,6580,6610,6650,6580,2437
|
||||
20250415,103000,5403909810,6610,6620,6670,6600,3115
|
||||
20250415,102900,5383317600,6610,6610,6660,6610,2640
|
||||
20250415,102800,5365856400,6620,6700,6700,6620,4128
|
||||
20250415,102700,5338395325,6660,6680,6730,6650,3583
|
||||
20250415,102600,5314523855,6690,6610,6770,6600,6452
|
||||
20250415,102500,5271355195,6610,6610,6660,6600,4168
|
||||
20250415,102400,5243796545,6600,6670,6680,6600,2555
|
||||
20250415,102300,5226825705,6660,6660,6700,6640,2190
|
||||
20250415,102200,5212233055,6660,6630,6680,6590,4980
|
||||
20250415,102100,5179212665,6630,6690,6700,6630,2044
|
||||
20250415,102000,5165601635,6680,6680,6750,6670,3660
|
||||
20250415,101900,5141058340,6670,6590,6690,6590,4105
|
||||
20250415,101800,5113785230,6570,6820,6900,6530,18318
|
||||
20250415,101700,4991912090,6780,6720,6920,6720,15100
|
||||
20250415,101600,4889316610,6770,6910,6910,6700,11995
|
||||
20250415,101500,4807252650,6900,6870,6970,6840,5497
|
||||
20250415,101400,4769339220,6880,6980,6980,6860,9362
|
||||
20250415,101300,4704517820,6940,6840,6980,6820,8157
|
||||
20250415,101200,4648260050,6840,6920,6980,6840,9721
|
||||
20250415,101100,4581454220,6980,7020,7050,6910,26403
|
||||
20250415,101000,4397376165,7050,6860,7050,6860,39425
|
||||
20250415,100900,4122459965,6870,6850,6870,6840,6162
|
||||
20250415,100800,4080184835,6860,6660,6870,6660,9504
|
||||
20250415,100700,4015470845,6700,6830,6840,6650,13289
|
||||
20250415,100600,3926022745,6840,6870,6890,6810,6879
|
||||
20250415,100500,3878988025,6830,6890,6900,6780,8837
|
||||
20250415,100400,3818460980,6870,6870,6910,6800,28138
|
||||
20250415,100300,3624981100,6860,6590,6880,6590,26886
|
||||
20250415,100200,3442499460,6630,6560,6630,6550,3505
|
||||
20250415,100100,3419463470,6590,6620,6660,6560,4300
|
||||
20250415,100000,3391152520,6660,6540,6660,6520,7005
|
||||
20250415,095900,3345312990,6560,6540,6580,6520,11380
|
||||
20250415,095800,3270988685,6530,6560,6640,6530,7413
|
||||
20250415,095700,3222090185,6560,6660,6720,6540,16297
|
||||
20250415,095600,3113696815,6670,6540,6680,6540,16992
|
||||
20250415,095500,3001586090,6570,6640,6680,6450,28300
|
||||
20250415,095400,2815500565,6630,6750,6850,6630,28517
|
||||
20250415,095300,2623561510,6790,7030,7120,6660,63443
|
||||
20250415,095200,2184608375,7000,6860,7190,6860,86644
|
||||
20250415,095100,1577920965,6810,6810,6810,6810,0
|
||||
20250415,095000,1577920965,6810,6480,6810,6420,18193
|
||||
20250415,094900,1456935765,6480,6260,6480,6240,15670
|
||||
20250415,094800,1357167425,6270,6220,6270,6220,1536
|
||||
20250415,094700,1347583150,6220,6190,6220,6150,975
|
||||
20250415,094600,1341545140,6190,6210,6220,6190,1155
|
||||
20250415,094500,1334361490,6200,6250,6250,6200,785
|
||||
20250415,094400,1329464730,6250,6110,6250,6110,3602
|
||||
20250415,094300,1307175340,6160,6150,6160,6115,54
|
||||
20250415,094200,1306844065,6170,6170,6170,6110,2254
|
||||
20250415,094100,1292939905,6170,6050,6170,6050,3024
|
||||
20250415,094000,1274376855,6050,6140,6140,6050,3236
|
||||
20250415,093900,1254555545,6140,6160,6160,6140,1036
|
||||
20250415,093800,1248182475,6170,6130,6170,6130,641
|
||||
20250415,093700,1244247625,6140,6100,6140,6100,885
|
||||
20250415,093600,1238830495,6100,6105,6140,6070,1038
|
||||
20250415,093500,1232512630,6080,6080,6140,6040,2253
|
||||
20250415,093400,1218799290,6080,6090,6090,6040,1897
|
||||
20250415,093300,1207286590,6090,6120,6120,6090,3211
|
||||
20250415,093200,1187668400,6120,6120,6130,6110,936
|
||||
20250415,093100,1181943320,6120,6120,6140,6110,2223
|
||||
20250415,093000,1168342060,6120,6150,6180,6120,758
|
||||
20250415,092900,1163688380,6170,6190,6190,6160,1274
|
||||
20250415,092800,1155836990,6160,6170,6190,6160,243
|
||||
20250415,092700,1154337410,6170,6160,6190,6160,823
|
||||
20250415,092600,1149260940,6160,6150,6200,6150,666
|
||||
20250415,092500,1145158630,6150,6200,6200,6150,5035
|
||||
20250415,092400,1114061210,6200,6200,6230,6200,2047
|
||||
20250415,092300,1101366820,6200,6250,6260,6200,3953
|
||||
20250415,092200,1076796760,6230,6230,6230,6210,3128
|
||||
20250415,092100,1057348210,6230,6220,6230,6220,151
|
||||
20250415,092000,1056408330,6220,6250,6250,6220,2576
|
||||
20250415,091900,1040362950,6240,6290,6310,6240,2043
|
||||
20250415,091800,1027516970,6240,6290,6310,6210,3948
|
||||
20250415,091700,1002783970,6290,6230,6300,6230,2523
|
||||
20250415,091600,986996670,6220,6220,6240,6180,1844
|
||||
20250415,091500,975551580,6220,6290,6290,6220,2297
|
||||
20250415,091400,961198890,6290,6290,6320,6270,773
|
||||
20250415,091300,956343480,6320,6260,6320,6260,740
|
||||
20250415,091200,951695060,6280,6260,6330,6250,1797
|
||||
20250415,091100,940435390,6250,6240,6280,6200,9641
|
||||
20250415,091000,880474070,6240,6400,6400,6240,7127
|
||||
20250415,090900,835473640,6360,6350,6400,6320,6300
|
||||
20250415,090800,795360670,6350,6390,6390,6310,6416
|
||||
20250415,090700,754680340,6390,6310,6400,6300,5806
|
||||
20250415,090600,717846690,6320,6410,6480,6320,6632
|
||||
20250415,090500,675382750,6410,6260,6440,6180,8865
|
||||
20250415,090400,619742275,6260,6340,6340,6260,3211
|
||||
20250415,090300,599547865,6270,6480,6480,6270,14302
|
||||
20250415,090200,508198795,6480,6310,6550,6270,21228
|
||||
20250415,090100,371062305,6310,6460,6500,6180,21086
|
||||
20250415,090000,238619965,6470,6200,6570,6160,37579
|
||||
|
Reference in New Issue
Block a user