ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
430220/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,211500,0,2110,2110,2110,2110,0
20250415,211400,0,2110,2110,2110,2110,0
20250415,211300,0,2110,2110,2110,2110,0
20250415,211200,0,2110,2110,2110,2110,0
20250415,211100,0,2110,2110,2110,2110,0
20250415,211000,0,2110,2110,2110,2110,0
20250415,210900,0,2110,2110,2110,2110,0
20250415,210800,0,2110,2110,2110,2110,0
20250415,210700,0,2110,2110,2110,2110,0
20250415,210600,0,2110,2110,2110,2110,0
20250415,210500,0,2110,2110,2110,2110,0
20250415,210400,0,2110,2110,2110,2110,0
20250415,210300,0,2110,2110,2110,2110,0
20250415,210200,0,2110,2110,2110,2110,0
20250415,210100,0,2110,2110,2110,2110,0
20250415,210000,0,2110,2110,2110,2110,0
20250415,205900,0,2110,2110,2110,2110,0
20250415,205800,0,2110,2110,2110,2110,0
20250415,205700,0,2110,2110,2110,2110,0
20250415,205600,0,2110,2110,2110,2110,0
20250415,205500,0,2110,2110,2110,2110,0
20250415,205400,0,2110,2110,2110,2110,0
20250415,205300,0,2110,2110,2110,2110,0
20250415,205200,0,2110,2110,2110,2110,0
20250415,205100,0,2110,2110,2110,2110,0
20250415,205000,0,2110,2110,2110,2110,0
20250415,204900,0,2110,2110,2110,2110,0
20250415,204800,0,2110,2110,2110,2110,0
20250415,204700,0,2110,2110,2110,2110,0
20250415,204600,0,2110,2110,2110,2110,0
20250415,204500,0,2110,2110,2110,2110,0
20250415,204400,0,2110,2110,2110,2110,0
20250415,204300,0,2110,2110,2110,2110,0
20250415,204200,0,2110,2110,2110,2110,0
20250415,204100,0,2110,2110,2110,2110,0
20250415,204000,0,2110,2110,2110,2110,0
20250415,203900,0,2110,2110,2110,2110,0
20250415,203800,0,2110,2110,2110,2110,0
20250415,203700,0,2110,2110,2110,2110,0
20250415,203600,0,2110,2110,2110,2110,0
20250415,203500,0,2110,2110,2110,2110,0
20250415,203400,0,2110,2110,2110,2110,0
20250415,203300,0,2110,2110,2110,2110,0
20250415,203200,0,2110,2110,2110,2110,0
20250415,203100,0,2110,2110,2110,2110,0
20250415,203000,0,2110,2110,2110,2110,0
20250415,202900,0,2110,2110,2110,2110,0
20250415,202800,0,2110,2110,2110,2110,0
20250415,202700,0,2110,2110,2110,2110,0
20250415,202600,0,2110,2110,2110,2110,0
20250415,202500,0,2110,2110,2110,2110,0
20250415,202400,0,2110,2110,2110,2110,0
20250415,202300,0,2110,2110,2110,2110,0
20250415,202200,0,2110,2110,2110,2110,0
20250415,202100,0,2110,2110,2110,2110,0
20250415,202000,0,2110,2110,2110,2110,0
20250415,201900,0,2110,2110,2110,2110,0
20250415,201800,0,2110,2110,2110,2110,0
20250415,201700,0,2110,2110,2110,2110,0
20250415,201600,0,2110,2110,2110,2110,0
20250415,201500,0,2110,2110,2110,2110,0
20250415,201400,0,2110,2110,2110,2110,0
20250415,201300,0,2110,2110,2110,2110,0
20250415,201200,0,2110,2110,2110,2110,0
20250415,201100,0,2110,2110,2110,2110,0
20250415,201000,0,2110,2110,2110,2110,0
20250415,200900,0,2110,2110,2110,2110,0
20250415,200800,0,2110,2110,2110,2110,0
20250415,200700,0,2110,2110,2110,2110,0
20250415,200600,0,2110,2110,2110,2110,0
20250415,200500,0,2110,2110,2110,2110,0
20250415,200400,0,2110,2110,2110,2110,0
20250415,200300,0,2110,2110,2110,2110,0
20250415,200200,0,2110,2110,2110,2110,0
20250415,200100,0,2110,2110,2110,2110,0
20250415,200000,0,2110,2110,2110,2110,0
20250415,195900,0,2110,2110,2110,2110,0
20250415,195800,0,2110,2110,2110,2110,0
20250415,195700,0,2110,2110,2110,2110,0
20250415,195600,0,2110,2110,2110,2110,0
20250415,195500,0,2110,2110,2110,2110,0
20250415,195400,0,2110,2110,2110,2110,0
20250415,195300,0,2110,2110,2110,2110,0
20250415,195200,0,2110,2110,2110,2110,0
20250415,195100,0,2110,2110,2110,2110,0
20250415,195000,0,2110,2110,2110,2110,0
20250415,194900,0,2110,2110,2110,2110,0
20250415,194800,0,2110,2110,2110,2110,0
20250415,194700,0,2110,2110,2110,2110,0
20250415,194600,0,2110,2110,2110,2110,0
20250415,194500,0,2110,2110,2110,2110,0
20250415,194400,0,2110,2110,2110,2110,0
20250415,194300,0,2110,2110,2110,2110,0
20250415,194200,0,2110,2110,2110,2110,0
20250415,194100,0,2110,2110,2110,2110,0
20250415,194000,0,2110,2110,2110,2110,0
20250415,193900,0,2110,2110,2110,2110,0
20250415,193800,0,2110,2110,2110,2110,0
20250415,193700,0,2110,2110,2110,2110,0
20250415,193600,0,2110,2110,2110,2110,0
20250415,193500,0,2110,2110,2110,2110,0
20250415,193400,0,2110,2110,2110,2110,0
20250415,193300,0,2110,2110,2110,2110,0
20250415,193200,0,2110,2110,2110,2110,0
20250415,193100,0,2110,2110,2110,2110,0
20250415,193000,0,2110,2110,2110,2110,0
20250415,192900,0,2110,2110,2110,2110,0
20250415,192800,0,2110,2110,2110,2110,0
20250415,192700,0,2110,2110,2110,2110,0
20250415,192600,0,2110,2110,2110,2110,0
20250415,192500,0,2110,2110,2110,2110,0
20250415,192400,0,2110,2110,2110,2110,0
20250415,192300,0,2110,2110,2110,2110,0
20250415,192200,0,2110,2110,2110,2110,0
20250415,192100,0,2110,2110,2110,2110,0
20250415,192000,0,2110,2110,2110,2110,0
20250415,191900,0,2110,2110,2110,2110,0
20250415,191800,0,2110,2110,2110,2110,0
20250415,191700,0,2110,2110,2110,2110,0
20250415,191600,0,2110,2110,2110,2110,0
20250415,191500,0,2110,2110,2110,2110,0
20250415,191400,0,2110,2110,2110,2110,0
20250415,191300,0,2110,2110,2110,2110,0
20250415,191200,0,2110,2110,2110,2110,0
20250415,191100,0,2110,2110,2110,2110,0
20250415,191000,0,2110,2110,2110,2110,0
20250415,190900,0,2110,2110,2110,2110,0
20250415,190800,0,2110,2110,2110,2110,0
20250415,190700,0,2110,2110,2110,2110,0
20250415,190600,0,2110,2110,2110,2110,0
20250415,190500,0,2110,2110,2110,2110,0
20250415,190400,0,2110,2110,2110,2110,0
20250415,190300,0,2110,2110,2110,2110,0
20250415,190200,0,2110,2110,2110,2110,0
20250415,190100,0,2110,2110,2110,2110,0
20250415,190000,0,2110,2110,2110,2110,0
20250415,185900,0,2110,2110,2110,2110,0
20250415,185800,0,2110,2110,2110,2110,0
20250415,185700,0,2110,2110,2110,2110,0
20250415,185600,0,2110,2110,2110,2110,0
20250415,185500,0,2110,2110,2110,2110,0
20250415,185400,0,2110,2110,2110,2110,0
20250415,185300,0,2110,2110,2110,2110,0
20250415,185200,0,2110,2110,2110,2110,0
20250415,185100,0,2110,2110,2110,2110,0
20250415,185000,0,2110,2110,2110,2110,0
20250415,184900,0,2110,2110,2110,2110,0
20250415,184800,0,2110,2110,2110,2110,0
20250415,184700,0,2110,2110,2110,2110,0
20250415,184600,0,2110,2110,2110,2110,0
20250415,184500,0,2110,2110,2110,2110,0
20250415,184400,0,2110,2110,2110,2110,0
20250415,184300,0,2110,2110,2110,2110,0
20250415,184200,0,2110,2110,2110,2110,0
20250415,184100,0,2110,2110,2110,2110,0
20250415,184000,0,2110,2110,2110,2110,0
20250415,183900,0,2110,2110,2110,2110,0
20250415,183800,0,2110,2110,2110,2110,0
20250415,183700,0,2110,2110,2110,2110,0
20250415,183600,0,2110,2110,2110,2110,0
20250415,183500,0,2110,2110,2110,2110,0
20250415,183400,0,2110,2110,2110,2110,0
20250415,183300,0,2110,2110,2110,2110,0
20250415,183200,0,2110,2110,2110,2110,0
20250415,183100,0,2110,2110,2110,2110,0
20250415,183000,0,2110,2110,2110,2110,0
20250415,182900,0,2110,2110,2110,2110,0
20250415,182800,0,2110,2110,2110,2110,0
20250415,182700,0,2110,2110,2110,2110,0
20250415,182600,0,2110,2110,2110,2110,0
20250415,182500,0,2110,2110,2110,2110,0
20250415,182400,0,2110,2110,2110,2110,0
20250415,182300,0,2110,2110,2110,2110,0
20250415,182200,0,2110,2110,2110,2110,0
20250415,182100,0,2110,2110,2110,2110,0
20250415,182000,0,2110,2110,2110,2110,0
20250415,181900,0,2110,2110,2110,2110,0
20250415,181800,0,2110,2110,2110,2110,0
20250415,181700,0,2110,2110,2110,2110,0
20250415,181600,0,2110,2110,2110,2110,0
20250415,181500,0,2110,2110,2110,2110,0
20250415,181400,0,2110,2110,2110,2110,0
20250415,181300,0,2110,2110,2110,2110,0
20250415,181200,0,2110,2110,2110,2110,0
20250415,181100,0,2110,2110,2110,2110,0
20250415,181000,0,2110,2110,2110,2110,0
20250415,180900,0,2110,2110,2110,2110,0
20250415,180800,0,2110,2110,2110,2110,0
20250415,180700,0,2110,2110,2110,2110,0
20250415,180600,0,2110,2110,2110,2110,0
20250415,180500,0,2110,2110,2110,2110,0
20250415,180400,0,2110,2110,2110,2110,0
20250415,180300,0,2110,2110,2110,2110,0
20250415,180200,0,2110,2110,2110,2110,0
20250415,180100,0,2110,2110,2110,2110,0
20250415,180000,0,2110,2110,2110,2110,0
20250415,175900,0,2110,2110,2110,2110,0
20250415,175800,0,2110,2110,2110,2110,0
20250415,175700,0,2110,2110,2110,2110,0
20250415,175600,0,2110,2110,2110,2110,0
20250415,175500,0,2110,2110,2110,2110,0
20250415,175400,0,2110,2110,2110,2110,0
20250415,175300,0,2110,2110,2110,2110,0
20250415,175200,0,2110,2110,2110,2110,0
20250415,175100,0,2110,2110,2110,2110,0
20250415,175000,0,2110,2110,2110,2110,0
20250415,174900,0,2110,2110,2110,2110,0
20250415,174800,0,2110,2110,2110,2110,0
20250415,174700,0,2110,2110,2110,2110,0
20250415,174600,0,2110,2110,2110,2110,0
20250415,174500,0,2110,2110,2110,2110,0
20250415,174400,0,2110,2110,2110,2110,0
20250415,174300,0,2110,2110,2110,2110,0
20250415,174200,0,2110,2110,2110,2110,0
20250415,174100,0,2110,2110,2110,2110,0
20250415,174000,0,2110,2110,2110,2110,0
20250415,173900,0,2110,2110,2110,2110,0
20250415,173800,0,2110,2110,2110,2110,0
20250415,173700,0,2110,2110,2110,2110,0
20250415,173600,0,2110,2110,2110,2110,0
20250415,173500,0,2110,2110,2110,2110,0
20250415,173400,0,2110,2110,2110,2110,0
20250415,173300,0,2110,2110,2110,2110,0
20250415,173200,0,2110,2110,2110,2110,0
20250415,173100,0,2110,2110,2110,2110,0
20250415,173000,0,2110,2110,2110,2110,0
20250415,172900,0,2110,2110,2110,2110,0
20250415,172800,0,2110,2110,2110,2110,0
20250415,172700,0,2110,2110,2110,2110,0
20250415,172600,0,2110,2110,2110,2110,0
20250415,172500,0,2110,2110,2110,2110,0
20250415,172400,0,2110,2110,2110,2110,0
20250415,172300,0,2110,2110,2110,2110,0
20250415,172200,0,2110,2110,2110,2110,0
20250415,172100,0,2110,2110,2110,2110,0
20250415,172000,0,2110,2110,2110,2110,0
20250415,171900,0,2110,2110,2110,2110,0
20250415,171800,0,2110,2110,2110,2110,0
20250415,171700,0,2110,2110,2110,2110,0
20250415,171600,0,2110,2110,2110,2110,0
20250415,171500,0,2110,2110,2110,2110,0
20250415,171400,0,2110,2110,2110,2110,0
20250415,171300,0,2110,2110,2110,2110,0
20250415,171200,0,2110,2110,2110,2110,0
20250415,171100,0,2110,2110,2110,2110,0
20250415,171000,0,2110,2110,2110,2110,0
20250415,170900,0,2110,2110,2110,2110,0
20250415,170800,0,2110,2110,2110,2110,0
20250415,170700,0,2110,2110,2110,2110,0
20250415,170600,0,2110,2110,2110,2110,0
20250415,170500,0,2110,2110,2110,2110,0
20250415,170400,0,2110,2110,2110,2110,0
20250415,170300,0,2110,2110,2110,2110,0
20250415,170200,0,2110,2110,2110,2110,0
20250415,170100,0,2110,2110,2110,2110,0
20250415,170000,0,2110,2110,2110,2110,0
20250415,165900,0,2110,2110,2110,2110,0
20250415,165800,0,2110,2110,2110,2110,0
20250415,165700,0,2110,2110,2110,2110,0
20250415,165600,0,2110,2110,2110,2110,0
20250415,165500,0,2110,2110,2110,2110,0
20250415,165400,0,2110,2110,2110,2110,0
20250415,165300,0,2110,2110,2110,2110,0
20250415,165200,0,2110,2110,2110,2110,0
20250415,165100,0,2110,2110,2110,2110,0
20250415,165000,0,2110,2110,2110,2110,0
20250415,164900,0,2110,2110,2110,2110,0
20250415,164800,0,2110,2110,2110,2110,0
20250415,164700,0,2110,2110,2110,2110,0
20250415,164600,0,2110,2110,2110,2110,0
20250415,164500,0,2110,2110,2110,2110,0
20250415,164400,0,2110,2110,2110,2110,0
20250415,164300,0,2110,2110,2110,2110,0
20250415,164200,0,2110,2110,2110,2110,0
20250415,164100,0,2110,2110,2110,2110,0
20250415,164000,0,2110,2110,2110,2110,0
20250415,163900,0,2110,2110,2110,2110,0
20250415,163800,0,2110,2110,2110,2110,0
20250415,163700,0,2110,2110,2110,2110,0
20250415,163600,0,2110,2110,2110,2110,0
20250415,163500,0,2110,2110,2110,2110,0
20250415,163400,0,2110,2110,2110,2110,0
20250415,163300,0,2110,2110,2110,2110,0
20250415,163200,0,2110,2110,2110,2110,0
20250415,163100,0,2110,2110,2110,2110,0
20250415,163000,0,2110,2110,2110,2110,0
20250415,162900,0,2110,2110,2110,2110,0
20250415,162800,0,2110,2110,2110,2110,0
20250415,162700,0,2110,2110,2110,2110,0
20250415,162600,0,2110,2110,2110,2110,0
20250415,162500,0,2110,2110,2110,2110,0
20250415,162400,0,2110,2110,2110,2110,0
20250415,162300,0,2110,2110,2110,2110,0
20250415,162200,0,2110,2110,2110,2110,0
20250415,162100,0,2110,2110,2110,2110,0
20250415,162000,0,2110,2110,2110,2110,0
20250415,161900,0,2110,2110,2110,2110,0
20250415,161800,0,2110,2110,2110,2110,0
20250415,161700,0,2110,2110,2110,2110,0
20250415,161600,0,2110,2110,2110,2110,0
20250415,161500,0,2110,2110,2110,2110,0
20250415,161400,0,2110,2110,2110,2110,0
20250415,161300,0,2110,2110,2110,2110,0
20250415,161200,0,2110,2110,2110,2110,0
20250415,161100,0,2110,2110,2110,2110,0
20250415,161000,0,2110,2110,2110,2110,0
20250415,160900,0,2110,2110,2110,2110,0
20250415,160800,0,2110,2110,2110,2110,0
20250415,160700,0,2110,2110,2110,2110,0
20250415,160600,0,2110,2110,2110,2110,0
20250415,160500,0,2110,2110,2110,2110,0
20250415,160400,0,2110,2110,2110,2110,0
20250415,160300,0,2110,2110,2110,2110,0
20250415,160200,0,2110,2110,2110,2110,0
20250415,160100,0,2110,2110,2110,2110,0
20250415,160000,0,2110,2110,2110,2110,0
20250415,155900,0,2110,2110,2110,2110,0
20250415,155800,0,2110,2110,2110,2110,0
20250415,155700,0,2110,2110,2110,2110,0
20250415,155600,0,2110,2110,2110,2110,0
20250415,155500,0,2110,2110,2110,2110,0
20250415,155400,0,2110,2110,2110,2110,0
20250415,155300,0,2110,2110,2110,2110,0
20250415,155200,0,2110,2110,2110,2110,0
20250415,155100,0,2110,2110,2110,2110,0
20250415,155000,0,2110,2110,2110,2110,0
20250415,154900,0,2110,2110,2110,2110,0
20250415,154800,0,2110,2110,2110,2110,0
20250415,154700,0,2110,2110,2110,2110,0
20250415,154600,0,2110,2110,2110,2110,0
20250415,154500,0,2110,2110,2110,2110,0
20250415,154400,0,2110,2110,2110,2110,0
20250415,154300,0,2110,2110,2110,2110,0
20250415,154200,0,2110,2110,2110,2110,0
20250415,154100,0,2110,2110,2110,2110,0
20250415,154000,0,2110,2110,2110,2110,0
20250415,153900,0,2110,2110,2110,2110,0
20250415,153800,0,2110,2110,2110,2110,0
20250415,153700,0,2110,2110,2110,2110,0
20250415,153600,0,2110,2110,2110,2110,0
20250415,153500,0,2110,2110,2110,2110,0
20250415,153400,0,2110,2110,2110,2110,0
20250415,153300,0,2110,2110,2110,2110,0
20250415,153200,0,2110,2110,2110,2110,0
20250415,153100,0,2110,2110,2110,2110,0
20250415,153000,0,2110,2110,2110,2110,0
20250415,152900,0,2110,2110,2110,2110,0
20250415,152800,0,2110,2110,2110,2110,0
20250415,152700,0,2110,2110,2110,2110,0
20250415,152600,0,2110,2110,2110,2110,0
20250415,152500,0,2110,2110,2110,2110,0
20250415,152400,0,2110,2110,2110,2110,0
20250415,152300,0,2110,2110,2110,2110,0
20250415,152200,0,2110,2110,2110,2110,0
20250415,152100,0,2110,2110,2110,2110,0
20250415,152000,0,2110,2110,2110,2110,0
20250415,151900,0,2110,2110,2110,2110,0
20250415,151800,0,2110,2110,2110,2110,0
20250415,151700,0,2110,2110,2110,2110,0
20250415,151600,0,2110,2110,2110,2110,0
20250415,151500,0,2110,2110,2110,2110,0
20250415,151400,0,2110,2110,2110,2110,0
20250415,151300,0,2110,2110,2110,2110,0
20250415,151200,0,2110,2110,2110,2110,0
20250415,151100,0,2110,2110,2110,2110,0
20250415,151000,0,2110,2110,2110,2110,0
20250415,150900,0,2110,2110,2110,2110,0
20250415,150800,0,2110,2110,2110,2110,0
20250415,150700,0,2110,2110,2110,2110,0
20250415,150600,0,2110,2110,2110,2110,0
20250415,150500,0,2110,2110,2110,2110,0
20250415,150400,0,2110,2110,2110,2110,0
20250415,150300,0,2110,2110,2110,2110,0
20250415,150200,0,2110,2110,2110,2110,0
20250415,150100,0,2110,2110,2110,2110,0
20250415,150000,0,2110,2110,2110,2110,0
20250415,145900,0,2110,2110,2110,2110,0
20250415,145800,0,2110,2110,2110,2110,0
20250415,145700,0,2110,2110,2110,2110,0
20250415,145600,0,2110,2110,2110,2110,0
20250415,145500,0,2110,2110,2110,2110,0
20250415,145400,0,2110,2110,2110,2110,0
20250415,145300,0,2110,2110,2110,2110,0
20250415,145200,0,2110,2110,2110,2110,0
20250415,145100,0,2110,2110,2110,2110,0
20250415,145000,0,2110,2110,2110,2110,0
20250415,144900,0,2110,2110,2110,2110,0
20250415,144800,0,2110,2110,2110,2110,0
20250415,144700,0,2110,2110,2110,2110,0
20250415,144600,0,2110,2110,2110,2110,0
20250415,144500,0,2110,2110,2110,2110,0
20250415,144400,0,2110,2110,2110,2110,0
20250415,144300,0,2110,2110,2110,2110,0
20250415,144200,0,2110,2110,2110,2110,0
20250415,144100,0,2110,2110,2110,2110,0
20250415,144000,0,2110,2110,2110,2110,0
20250415,143900,0,2110,2110,2110,2110,0
20250415,143800,0,2110,2110,2110,2110,0
20250415,143700,0,2110,2110,2110,2110,0
20250415,143600,0,2110,2110,2110,2110,0
20250415,143500,0,2110,2110,2110,2110,0
20250415,143400,0,2110,2110,2110,2110,0
20250415,143300,0,2110,2110,2110,2110,0
20250415,143200,0,2110,2110,2110,2110,0
20250415,143100,0,2110,2110,2110,2110,0
20250415,143000,0,2110,2110,2110,2110,0
20250415,142900,0,2110,2110,2110,2110,0
20250415,142800,0,2110,2110,2110,2110,0
20250415,142700,0,2110,2110,2110,2110,0
20250415,142600,0,2110,2110,2110,2110,0
20250415,142500,0,2110,2110,2110,2110,0
20250415,142400,0,2110,2110,2110,2110,0
20250415,142300,0,2110,2110,2110,2110,0
20250415,142200,0,2110,2110,2110,2110,0
20250415,142100,0,2110,2110,2110,2110,0
20250415,142000,0,2110,2110,2110,2110,0
20250415,141900,0,2110,2110,2110,2110,0
20250415,141800,0,2110,2110,2110,2110,0
20250415,141700,0,2110,2110,2110,2110,0
20250415,141600,0,2110,2110,2110,2110,0
20250415,141500,0,2110,2110,2110,2110,0
20250415,141400,0,2110,2110,2110,2110,0
20250415,141300,0,2110,2110,2110,2110,0
20250415,141200,0,2110,2110,2110,2110,0
20250415,141100,0,2110,2110,2110,2110,0
20250415,141000,0,2110,2110,2110,2110,0
20250415,140900,0,2110,2110,2110,2110,0
20250415,140800,0,2110,2110,2110,2110,0
20250415,140700,0,2110,2110,2110,2110,0
20250415,140600,0,2110,2110,2110,2110,0
20250415,140500,0,2110,2110,2110,2110,0
20250415,140400,0,2110,2110,2110,2110,0
20250415,140300,0,2110,2110,2110,2110,0
20250415,140200,0,2110,2110,2110,2110,0
20250415,140100,0,2110,2110,2110,2110,0
20250415,140000,0,2110,2110,2110,2110,0
20250415,135900,0,2110,2110,2110,2110,0
20250415,135800,0,2110,2110,2110,2110,0
20250415,135700,0,2110,2110,2110,2110,0
20250415,135600,0,2110,2110,2110,2110,0
20250415,135500,0,2110,2110,2110,2110,0
20250415,135400,0,2110,2110,2110,2110,0
20250415,135300,0,2110,2110,2110,2110,0
20250415,135200,0,2110,2110,2110,2110,0
20250415,135100,0,2110,2110,2110,2110,0
20250415,135000,0,2110,2110,2110,2110,0
20250415,134900,0,2110,2110,2110,2110,0
20250415,134800,0,2110,2110,2110,2110,0
20250415,134700,0,2110,2110,2110,2110,0
20250415,134600,0,2110,2110,2110,2110,0
20250415,134500,0,2110,2110,2110,2110,0
20250415,134400,0,2110,2110,2110,2110,0
20250415,134300,0,2110,2110,2110,2110,0
20250415,134200,0,2110,2110,2110,2110,0
20250415,134100,0,2110,2110,2110,2110,0
20250415,134000,0,2110,2110,2110,2110,0
20250415,133900,0,2110,2110,2110,2110,0
20250415,133800,0,2110,2110,2110,2110,0
20250415,133700,0,2110,2110,2110,2110,0
20250415,133600,0,2110,2110,2110,2110,0
20250415,133500,0,2110,2110,2110,2110,0
20250415,133400,0,2110,2110,2110,2110,0
20250415,133300,0,2110,2110,2110,2110,0
20250415,133200,0,2110,2110,2110,2110,0
20250415,133100,0,2110,2110,2110,2110,0
20250415,133000,0,2110,2110,2110,2110,0
20250415,132900,0,2110,2110,2110,2110,0
20250415,132800,0,2110,2110,2110,2110,0
20250415,132700,0,2110,2110,2110,2110,0
20250415,132600,0,2110,2110,2110,2110,0
20250415,132500,0,2110,2110,2110,2110,0
20250415,132400,0,2110,2110,2110,2110,0
20250415,132300,0,2110,2110,2110,2110,0
20250415,132200,0,2110,2110,2110,2110,0
20250415,132100,0,2110,2110,2110,2110,0
20250415,132000,0,2110,2110,2110,2110,0
20250415,131900,0,2110,2110,2110,2110,0
20250415,131800,0,2110,2110,2110,2110,0
20250415,131700,0,2110,2110,2110,2110,0
20250415,131600,0,2110,2110,2110,2110,0
20250415,131500,0,2110,2110,2110,2110,0
20250415,131400,0,2110,2110,2110,2110,0
20250415,131300,0,2110,2110,2110,2110,0
20250415,131200,0,2110,2110,2110,2110,0
20250415,131100,0,2110,2110,2110,2110,0
20250415,131000,0,2110,2110,2110,2110,0
20250415,130900,0,2110,2110,2110,2110,0
20250415,130800,0,2110,2110,2110,2110,0
20250415,130700,0,2110,2110,2110,2110,0
20250415,130600,0,2110,2110,2110,2110,0
20250415,130500,0,2110,2110,2110,2110,0
20250415,130400,0,2110,2110,2110,2110,0
20250415,130300,0,2110,2110,2110,2110,0
20250415,130200,0,2110,2110,2110,2110,0
20250415,130100,0,2110,2110,2110,2110,0
20250415,130000,0,2110,2110,2110,2110,0
20250415,125900,0,2110,2110,2110,2110,0
20250415,125800,0,2110,2110,2110,2110,0
20250415,125700,0,2110,2110,2110,2110,0
20250415,125600,0,2110,2110,2110,2110,0
20250415,125500,0,2110,2110,2110,2110,0
20250415,125400,0,2110,2110,2110,2110,0
20250415,125300,0,2110,2110,2110,2110,0
20250415,125200,0,2110,2110,2110,2110,0
20250415,125100,0,2110,2110,2110,2110,0
20250415,125000,0,2110,2110,2110,2110,0
20250415,124900,0,2110,2110,2110,2110,0
20250415,124800,0,2110,2110,2110,2110,0
20250415,124700,0,2110,2110,2110,2110,0
20250415,124600,0,2110,2110,2110,2110,0
20250415,124500,0,2110,2110,2110,2110,0
20250415,124400,0,2110,2110,2110,2110,0
20250415,124300,0,2110,2110,2110,2110,0
20250415,124200,0,2110,2110,2110,2110,0
20250415,124100,0,2110,2110,2110,2110,0
20250415,124000,0,2110,2110,2110,2110,0
20250415,123900,0,2110,2110,2110,2110,0
20250415,123800,0,2110,2110,2110,2110,0
20250415,123700,0,2110,2110,2110,2110,0
20250415,123600,0,2110,2110,2110,2110,0
20250415,123500,0,2110,2110,2110,2110,0
20250415,123400,0,2110,2110,2110,2110,0
20250415,123300,0,2110,2110,2110,2110,0
20250415,123200,0,2110,2110,2110,2110,0
20250415,123100,0,2110,2110,2110,2110,0
20250415,123000,0,2110,2110,2110,2110,0
20250415,122900,0,2110,2110,2110,2110,0
20250415,122800,0,2110,2110,2110,2110,0
20250415,122700,0,2110,2110,2110,2110,0
20250415,122600,0,2110,2110,2110,2110,0
20250415,122500,0,2110,2110,2110,2110,0
20250415,122400,0,2110,2110,2110,2110,0
20250415,122300,0,2110,2110,2110,2110,0
20250415,122200,0,2110,2110,2110,2110,0
20250415,122100,0,2110,2110,2110,2110,0
20250415,122000,0,2110,2110,2110,2110,0
20250415,121900,0,2110,2110,2110,2110,0
20250415,121800,0,2110,2110,2110,2110,0
20250415,121700,0,2110,2110,2110,2110,0
20250415,121600,0,2110,2110,2110,2110,0
20250415,121500,0,2110,2110,2110,2110,0
20250415,121400,0,2110,2110,2110,2110,0
20250415,121300,0,2110,2110,2110,2110,0
20250415,121200,0,2110,2110,2110,2110,0
20250415,121100,0,2110,2110,2110,2110,0
20250415,121000,0,2110,2110,2110,2110,0
20250415,120900,0,2110,2110,2110,2110,0
20250415,120800,0,2110,2110,2110,2110,0
20250415,120700,0,2110,2110,2110,2110,0
20250415,120600,0,2110,2110,2110,2110,0
20250415,120500,0,2110,2110,2110,2110,0
20250415,120400,0,2110,2110,2110,2110,0
20250415,120300,0,2110,2110,2110,2110,0
20250415,120200,0,2110,2110,2110,2110,0
20250415,120100,0,2110,2110,2110,2110,0
20250415,120000,0,2110,2110,2110,2110,0
20250415,115900,0,2110,2110,2110,2110,0
20250415,115800,0,2110,2110,2110,2110,0
20250415,115700,0,2110,2110,2110,2110,0
20250415,115600,0,2110,2110,2110,2110,0
20250415,115500,0,2110,2110,2110,2110,0
20250415,115400,0,2110,2110,2110,2110,0
20250415,115300,0,2110,2110,2110,2110,0
20250415,115200,0,2110,2110,2110,2110,0
20250415,115100,0,2110,2110,2110,2110,0
20250415,115000,0,2110,2110,2110,2110,0
20250415,114900,0,2110,2110,2110,2110,0
20250415,114800,0,2110,2110,2110,2110,0
20250415,114700,0,2110,2110,2110,2110,0
20250415,114600,0,2110,2110,2110,2110,0
20250415,114500,0,2110,2110,2110,2110,0
20250415,114400,0,2110,2110,2110,2110,0
20250415,114300,0,2110,2110,2110,2110,0
20250415,114200,0,2110,2110,2110,2110,0
20250415,114100,0,2110,2110,2110,2110,0
20250415,114000,0,2110,2110,2110,2110,0
20250415,113900,0,2110,2110,2110,2110,0
20250415,113800,0,2110,2110,2110,2110,0
20250415,113700,0,2110,2110,2110,2110,0
20250415,113600,0,2110,2110,2110,2110,0
20250415,113500,0,2110,2110,2110,2110,0
20250415,113400,0,2110,2110,2110,2110,0
20250415,113300,0,2110,2110,2110,2110,0
20250415,113200,0,2110,2110,2110,2110,0
20250415,113100,0,2110,2110,2110,2110,0
20250415,113000,0,2110,2110,2110,2110,0
20250415,112900,0,2110,2110,2110,2110,0
20250415,112800,0,2110,2110,2110,2110,0
20250415,112700,0,2110,2110,2110,2110,0
20250415,112600,0,2110,2110,2110,2110,0
20250415,112500,0,2110,2110,2110,2110,0
20250415,112400,0,2110,2110,2110,2110,0
20250415,112300,0,2110,2110,2110,2110,0
20250415,112200,0,2110,2110,2110,2110,0
20250415,112100,0,2110,2110,2110,2110,0
20250415,112000,0,2110,2110,2110,2110,0
20250415,111900,0,2110,2110,2110,2110,0
20250415,111800,0,2110,2110,2110,2110,0
20250415,111700,0,2110,2110,2110,2110,0
20250415,111600,0,2110,2110,2110,2110,0
20250415,111500,0,2110,2110,2110,2110,0
20250415,111400,0,2110,2110,2110,2110,0
20250415,111300,0,2110,2110,2110,2110,0
20250415,111200,0,2110,2110,2110,2110,0
20250415,111100,0,2110,2110,2110,2110,0
20250415,111000,0,2110,2110,2110,2110,0
20250415,110900,0,2110,2110,2110,2110,0
20250415,110800,0,2110,2110,2110,2110,0
20250415,110700,0,2110,2110,2110,2110,0
20250415,110600,0,2110,2110,2110,2110,0
20250415,110500,0,2110,2110,2110,2110,0
20250415,110400,0,2110,2110,2110,2110,0
20250415,110300,0,2110,2110,2110,2110,0
20250415,110200,0,2110,2110,2110,2110,0
20250415,110100,0,2110,2110,2110,2110,0
20250415,110000,0,2110,2110,2110,2110,0
20250415,105900,0,2110,2110,2110,2110,0
20250415,105800,0,2110,2110,2110,2110,0
20250415,105700,0,2110,2110,2110,2110,0
20250415,105600,0,2110,2110,2110,2110,0
20250415,105500,0,2110,2110,2110,2110,0
20250415,105400,0,2110,2110,2110,2110,0
20250415,105300,0,2110,2110,2110,2110,0
20250415,105200,0,2110,2110,2110,2110,0
20250415,105100,0,2110,2110,2110,2110,0
20250415,105000,0,2110,2110,2110,2110,0
20250415,104900,0,2110,2110,2110,2110,0
20250415,104800,0,2110,2110,2110,2110,0
20250415,104700,0,2110,2110,2110,2110,0
20250415,104600,0,2110,2110,2110,2110,0
20250415,104500,0,2110,2110,2110,2110,0
20250415,104400,0,2110,2110,2110,2110,0
20250415,104300,0,2110,2110,2110,2110,0
20250415,104200,0,2110,2110,2110,2110,0
20250415,104100,0,2110,2110,2110,2110,0
20250415,104000,0,2110,2110,2110,2110,0
20250415,103900,0,2110,2110,2110,2110,0
20250415,103800,0,2110,2110,2110,2110,0
20250415,103700,0,2110,2110,2110,2110,0
20250415,103600,0,2110,2110,2110,2110,0
20250415,103500,0,2110,2110,2110,2110,0
20250415,103400,0,2110,2110,2110,2110,0
20250415,103300,0,2110,2110,2110,2110,0
20250415,103200,0,2110,2110,2110,2110,0
20250415,103100,0,2110,2110,2110,2110,0
20250415,103000,0,2110,2110,2110,2110,0
20250415,102900,0,2110,2110,2110,2110,0
20250415,102800,0,2110,2110,2110,2110,0
20250415,102700,0,2110,2110,2110,2110,0
20250415,102600,0,2110,2110,2110,2110,0
20250415,102500,0,2110,2110,2110,2110,0
20250415,102400,0,2110,2110,2110,2110,0
20250415,102300,0,2110,2110,2110,2110,0
20250415,102200,0,2110,2110,2110,2110,0
20250415,102100,0,2110,2110,2110,2110,0
20250415,102000,0,2110,2110,2110,2110,0
20250415,101900,0,2110,2110,2110,2110,0
20250415,101800,0,2110,2110,2110,2110,0
20250415,101700,0,2110,2110,2110,2110,0
20250415,101600,0,2110,2110,2110,2110,0
20250415,101500,0,2110,2110,2110,2110,0
20250415,101400,0,2110,2110,2110,2110,0
20250415,101300,0,2110,2110,2110,2110,0
20250415,101200,0,2110,2110,2110,2110,0
20250415,101100,0,2110,2110,2110,2110,0
20250415,101000,0,2110,2110,2110,2110,0
20250415,100900,0,2110,2110,2110,2110,0
20250415,100800,0,2110,2110,2110,2110,0
20250415,100700,0,2110,2110,2110,2110,0
20250415,100600,0,2110,2110,2110,2110,0
20250415,100500,0,2110,2110,2110,2110,0
20250415,100400,0,2110,2110,2110,2110,0
20250415,100300,0,2110,2110,2110,2110,0
20250415,100200,0,2110,2110,2110,2110,0
20250415,100100,0,2110,2110,2110,2110,0
20250415,100000,0,2110,2110,2110,2110,0
20250415,095900,0,2110,2110,2110,2110,0
20250415,095800,0,2110,2110,2110,2110,0
20250415,095700,0,2110,2110,2110,2110,0
20250415,095600,0,2110,2110,2110,2110,0
20250415,095500,0,2110,2110,2110,2110,0
20250415,095400,0,2110,2110,2110,2110,0
20250415,095300,0,2110,2110,2110,2110,0
20250415,095200,0,2110,2110,2110,2110,0
20250415,095100,0,2110,2110,2110,2110,0
20250415,095000,0,2110,2110,2110,2110,0
20250415,094900,0,2110,2110,2110,2110,0
20250415,094800,0,2110,2110,2110,2110,0
20250415,094700,0,2110,2110,2110,2110,0
20250415,094600,0,2110,2110,2110,2110,0
20250415,094500,0,2110,2110,2110,2110,0
20250415,094400,0,2110,2110,2110,2110,0
20250415,094300,0,2110,2110,2110,2110,0
20250415,094200,0,2110,2110,2110,2110,0
20250415,094100,0,2110,2110,2110,2110,0
20250415,094000,0,2110,2110,2110,2110,0
20250415,093900,0,2110,2110,2110,2110,0
20250415,093800,0,2110,2110,2110,2110,0
20250415,093700,0,2110,2110,2110,2110,0
20250415,093600,0,2110,2110,2110,2110,0
20250415,093500,0,2110,2110,2110,2110,0
20250415,093400,0,2110,2110,2110,2110,0
20250415,093300,0,2110,2110,2110,2110,0
20250415,093200,0,2110,2110,2110,2110,0
20250415,093100,0,2110,2110,2110,2110,0
20250415,093000,0,2110,2110,2110,2110,0
20250415,092900,0,2110,2110,2110,2110,0
20250415,092800,0,2110,2110,2110,2110,0
20250415,092700,0,2110,2110,2110,2110,0
20250415,092600,0,2110,2110,2110,2110,0
20250415,092500,0,2110,2110,2110,2110,0
20250415,092400,0,2110,2110,2110,2110,0
20250415,092300,0,2110,2110,2110,2110,0
20250415,092200,0,2110,2110,2110,2110,0
20250415,092100,0,2110,2110,2110,2110,0
20250415,092000,0,2110,2110,2110,2110,0
20250415,091900,0,2110,2110,2110,2110,0
20250415,091800,0,2110,2110,2110,2110,0
20250415,091700,0,2110,2110,2110,2110,0
20250415,091600,0,2110,2110,2110,2110,0
20250415,091500,0,2110,2110,2110,2110,0
20250415,091400,0,2110,2110,2110,2110,0
20250415,091300,0,2110,2110,2110,2110,0
20250415,091200,0,2110,2110,2110,2110,0
20250415,091100,0,2110,2110,2110,2110,0
20250415,091000,0,2110,2110,2110,2110,0
20250415,090900,0,2110,2110,2110,2110,0
20250415,090800,0,2110,2110,2110,2110,0
20250415,090700,0,2110,2110,2110,2110,0
20250415,090600,0,2110,2110,2110,2110,0
20250415,090500,0,2110,2110,2110,2110,0
20250415,090400,0,2110,2110,2110,2110,0
20250415,090300,0,2110,2110,2110,2110,0
20250415,090200,0,2110,2110,2110,2110,0
20250415,090100,0,2110,2110,2110,2110,0
20250415,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 211500 0 2110 2110 2110 2110 0
3 20250415 211400 0 2110 2110 2110 2110 0
4 20250415 211300 0 2110 2110 2110 2110 0
5 20250415 211200 0 2110 2110 2110 2110 0
6 20250415 211100 0 2110 2110 2110 2110 0
7 20250415 211000 0 2110 2110 2110 2110 0
8 20250415 210900 0 2110 2110 2110 2110 0
9 20250415 210800 0 2110 2110 2110 2110 0
10 20250415 210700 0 2110 2110 2110 2110 0
11 20250415 210600 0 2110 2110 2110 2110 0
12 20250415 210500 0 2110 2110 2110 2110 0
13 20250415 210400 0 2110 2110 2110 2110 0
14 20250415 210300 0 2110 2110 2110 2110 0
15 20250415 210200 0 2110 2110 2110 2110 0
16 20250415 210100 0 2110 2110 2110 2110 0
17 20250415 210000 0 2110 2110 2110 2110 0
18 20250415 205900 0 2110 2110 2110 2110 0
19 20250415 205800 0 2110 2110 2110 2110 0
20 20250415 205700 0 2110 2110 2110 2110 0
21 20250415 205600 0 2110 2110 2110 2110 0
22 20250415 205500 0 2110 2110 2110 2110 0
23 20250415 205400 0 2110 2110 2110 2110 0
24 20250415 205300 0 2110 2110 2110 2110 0
25 20250415 205200 0 2110 2110 2110 2110 0
26 20250415 205100 0 2110 2110 2110 2110 0
27 20250415 205000 0 2110 2110 2110 2110 0
28 20250415 204900 0 2110 2110 2110 2110 0
29 20250415 204800 0 2110 2110 2110 2110 0
30 20250415 204700 0 2110 2110 2110 2110 0
31 20250415 204600 0 2110 2110 2110 2110 0
32 20250415 204500 0 2110 2110 2110 2110 0
33 20250415 204400 0 2110 2110 2110 2110 0
34 20250415 204300 0 2110 2110 2110 2110 0
35 20250415 204200 0 2110 2110 2110 2110 0
36 20250415 204100 0 2110 2110 2110 2110 0
37 20250415 204000 0 2110 2110 2110 2110 0
38 20250415 203900 0 2110 2110 2110 2110 0
39 20250415 203800 0 2110 2110 2110 2110 0
40 20250415 203700 0 2110 2110 2110 2110 0
41 20250415 203600 0 2110 2110 2110 2110 0
42 20250415 203500 0 2110 2110 2110 2110 0
43 20250415 203400 0 2110 2110 2110 2110 0
44 20250415 203300 0 2110 2110 2110 2110 0
45 20250415 203200 0 2110 2110 2110 2110 0
46 20250415 203100 0 2110 2110 2110 2110 0
47 20250415 203000 0 2110 2110 2110 2110 0
48 20250415 202900 0 2110 2110 2110 2110 0
49 20250415 202800 0 2110 2110 2110 2110 0
50 20250415 202700 0 2110 2110 2110 2110 0
51 20250415 202600 0 2110 2110 2110 2110 0
52 20250415 202500 0 2110 2110 2110 2110 0
53 20250415 202400 0 2110 2110 2110 2110 0
54 20250415 202300 0 2110 2110 2110 2110 0
55 20250415 202200 0 2110 2110 2110 2110 0
56 20250415 202100 0 2110 2110 2110 2110 0
57 20250415 202000 0 2110 2110 2110 2110 0
58 20250415 201900 0 2110 2110 2110 2110 0
59 20250415 201800 0 2110 2110 2110 2110 0
60 20250415 201700 0 2110 2110 2110 2110 0
61 20250415 201600 0 2110 2110 2110 2110 0
62 20250415 201500 0 2110 2110 2110 2110 0
63 20250415 201400 0 2110 2110 2110 2110 0
64 20250415 201300 0 2110 2110 2110 2110 0
65 20250415 201200 0 2110 2110 2110 2110 0
66 20250415 201100 0 2110 2110 2110 2110 0
67 20250415 201000 0 2110 2110 2110 2110 0
68 20250415 200900 0 2110 2110 2110 2110 0
69 20250415 200800 0 2110 2110 2110 2110 0
70 20250415 200700 0 2110 2110 2110 2110 0
71 20250415 200600 0 2110 2110 2110 2110 0
72 20250415 200500 0 2110 2110 2110 2110 0
73 20250415 200400 0 2110 2110 2110 2110 0
74 20250415 200300 0 2110 2110 2110 2110 0
75 20250415 200200 0 2110 2110 2110 2110 0
76 20250415 200100 0 2110 2110 2110 2110 0
77 20250415 200000 0 2110 2110 2110 2110 0
78 20250415 195900 0 2110 2110 2110 2110 0
79 20250415 195800 0 2110 2110 2110 2110 0
80 20250415 195700 0 2110 2110 2110 2110 0
81 20250415 195600 0 2110 2110 2110 2110 0
82 20250415 195500 0 2110 2110 2110 2110 0
83 20250415 195400 0 2110 2110 2110 2110 0
84 20250415 195300 0 2110 2110 2110 2110 0
85 20250415 195200 0 2110 2110 2110 2110 0
86 20250415 195100 0 2110 2110 2110 2110 0
87 20250415 195000 0 2110 2110 2110 2110 0
88 20250415 194900 0 2110 2110 2110 2110 0
89 20250415 194800 0 2110 2110 2110 2110 0
90 20250415 194700 0 2110 2110 2110 2110 0
91 20250415 194600 0 2110 2110 2110 2110 0
92 20250415 194500 0 2110 2110 2110 2110 0
93 20250415 194400 0 2110 2110 2110 2110 0
94 20250415 194300 0 2110 2110 2110 2110 0
95 20250415 194200 0 2110 2110 2110 2110 0
96 20250415 194100 0 2110 2110 2110 2110 0
97 20250415 194000 0 2110 2110 2110 2110 0
98 20250415 193900 0 2110 2110 2110 2110 0
99 20250415 193800 0 2110 2110 2110 2110 0
100 20250415 193700 0 2110 2110 2110 2110 0
101 20250415 193600 0 2110 2110 2110 2110 0
102 20250415 193500 0 2110 2110 2110 2110 0
103 20250415 193400 0 2110 2110 2110 2110 0
104 20250415 193300 0 2110 2110 2110 2110 0
105 20250415 193200 0 2110 2110 2110 2110 0
106 20250415 193100 0 2110 2110 2110 2110 0
107 20250415 193000 0 2110 2110 2110 2110 0
108 20250415 192900 0 2110 2110 2110 2110 0
109 20250415 192800 0 2110 2110 2110 2110 0
110 20250415 192700 0 2110 2110 2110 2110 0
111 20250415 192600 0 2110 2110 2110 2110 0
112 20250415 192500 0 2110 2110 2110 2110 0
113 20250415 192400 0 2110 2110 2110 2110 0
114 20250415 192300 0 2110 2110 2110 2110 0
115 20250415 192200 0 2110 2110 2110 2110 0
116 20250415 192100 0 2110 2110 2110 2110 0
117 20250415 192000 0 2110 2110 2110 2110 0
118 20250415 191900 0 2110 2110 2110 2110 0
119 20250415 191800 0 2110 2110 2110 2110 0
120 20250415 191700 0 2110 2110 2110 2110 0
121 20250415 191600 0 2110 2110 2110 2110 0
122 20250415 191500 0 2110 2110 2110 2110 0
123 20250415 191400 0 2110 2110 2110 2110 0
124 20250415 191300 0 2110 2110 2110 2110 0
125 20250415 191200 0 2110 2110 2110 2110 0
126 20250415 191100 0 2110 2110 2110 2110 0
127 20250415 191000 0 2110 2110 2110 2110 0
128 20250415 190900 0 2110 2110 2110 2110 0
129 20250415 190800 0 2110 2110 2110 2110 0
130 20250415 190700 0 2110 2110 2110 2110 0
131 20250415 190600 0 2110 2110 2110 2110 0
132 20250415 190500 0 2110 2110 2110 2110 0
133 20250415 190400 0 2110 2110 2110 2110 0
134 20250415 190300 0 2110 2110 2110 2110 0
135 20250415 190200 0 2110 2110 2110 2110 0
136 20250415 190100 0 2110 2110 2110 2110 0
137 20250415 190000 0 2110 2110 2110 2110 0
138 20250415 185900 0 2110 2110 2110 2110 0
139 20250415 185800 0 2110 2110 2110 2110 0
140 20250415 185700 0 2110 2110 2110 2110 0
141 20250415 185600 0 2110 2110 2110 2110 0
142 20250415 185500 0 2110 2110 2110 2110 0
143 20250415 185400 0 2110 2110 2110 2110 0
144 20250415 185300 0 2110 2110 2110 2110 0
145 20250415 185200 0 2110 2110 2110 2110 0
146 20250415 185100 0 2110 2110 2110 2110 0
147 20250415 185000 0 2110 2110 2110 2110 0
148 20250415 184900 0 2110 2110 2110 2110 0
149 20250415 184800 0 2110 2110 2110 2110 0
150 20250415 184700 0 2110 2110 2110 2110 0
151 20250415 184600 0 2110 2110 2110 2110 0
152 20250415 184500 0 2110 2110 2110 2110 0
153 20250415 184400 0 2110 2110 2110 2110 0
154 20250415 184300 0 2110 2110 2110 2110 0
155 20250415 184200 0 2110 2110 2110 2110 0
156 20250415 184100 0 2110 2110 2110 2110 0
157 20250415 184000 0 2110 2110 2110 2110 0
158 20250415 183900 0 2110 2110 2110 2110 0
159 20250415 183800 0 2110 2110 2110 2110 0
160 20250415 183700 0 2110 2110 2110 2110 0
161 20250415 183600 0 2110 2110 2110 2110 0
162 20250415 183500 0 2110 2110 2110 2110 0
163 20250415 183400 0 2110 2110 2110 2110 0
164 20250415 183300 0 2110 2110 2110 2110 0
165 20250415 183200 0 2110 2110 2110 2110 0
166 20250415 183100 0 2110 2110 2110 2110 0
167 20250415 183000 0 2110 2110 2110 2110 0
168 20250415 182900 0 2110 2110 2110 2110 0
169 20250415 182800 0 2110 2110 2110 2110 0
170 20250415 182700 0 2110 2110 2110 2110 0
171 20250415 182600 0 2110 2110 2110 2110 0
172 20250415 182500 0 2110 2110 2110 2110 0
173 20250415 182400 0 2110 2110 2110 2110 0
174 20250415 182300 0 2110 2110 2110 2110 0
175 20250415 182200 0 2110 2110 2110 2110 0
176 20250415 182100 0 2110 2110 2110 2110 0
177 20250415 182000 0 2110 2110 2110 2110 0
178 20250415 181900 0 2110 2110 2110 2110 0
179 20250415 181800 0 2110 2110 2110 2110 0
180 20250415 181700 0 2110 2110 2110 2110 0
181 20250415 181600 0 2110 2110 2110 2110 0
182 20250415 181500 0 2110 2110 2110 2110 0
183 20250415 181400 0 2110 2110 2110 2110 0
184 20250415 181300 0 2110 2110 2110 2110 0
185 20250415 181200 0 2110 2110 2110 2110 0
186 20250415 181100 0 2110 2110 2110 2110 0
187 20250415 181000 0 2110 2110 2110 2110 0
188 20250415 180900 0 2110 2110 2110 2110 0
189 20250415 180800 0 2110 2110 2110 2110 0
190 20250415 180700 0 2110 2110 2110 2110 0
191 20250415 180600 0 2110 2110 2110 2110 0
192 20250415 180500 0 2110 2110 2110 2110 0
193 20250415 180400 0 2110 2110 2110 2110 0
194 20250415 180300 0 2110 2110 2110 2110 0
195 20250415 180200 0 2110 2110 2110 2110 0
196 20250415 180100 0 2110 2110 2110 2110 0
197 20250415 180000 0 2110 2110 2110 2110 0
198 20250415 175900 0 2110 2110 2110 2110 0
199 20250415 175800 0 2110 2110 2110 2110 0
200 20250415 175700 0 2110 2110 2110 2110 0
201 20250415 175600 0 2110 2110 2110 2110 0
202 20250415 175500 0 2110 2110 2110 2110 0
203 20250415 175400 0 2110 2110 2110 2110 0
204 20250415 175300 0 2110 2110 2110 2110 0
205 20250415 175200 0 2110 2110 2110 2110 0
206 20250415 175100 0 2110 2110 2110 2110 0
207 20250415 175000 0 2110 2110 2110 2110 0
208 20250415 174900 0 2110 2110 2110 2110 0
209 20250415 174800 0 2110 2110 2110 2110 0
210 20250415 174700 0 2110 2110 2110 2110 0
211 20250415 174600 0 2110 2110 2110 2110 0
212 20250415 174500 0 2110 2110 2110 2110 0
213 20250415 174400 0 2110 2110 2110 2110 0
214 20250415 174300 0 2110 2110 2110 2110 0
215 20250415 174200 0 2110 2110 2110 2110 0
216 20250415 174100 0 2110 2110 2110 2110 0
217 20250415 174000 0 2110 2110 2110 2110 0
218 20250415 173900 0 2110 2110 2110 2110 0
219 20250415 173800 0 2110 2110 2110 2110 0
220 20250415 173700 0 2110 2110 2110 2110 0
221 20250415 173600 0 2110 2110 2110 2110 0
222 20250415 173500 0 2110 2110 2110 2110 0
223 20250415 173400 0 2110 2110 2110 2110 0
224 20250415 173300 0 2110 2110 2110 2110 0
225 20250415 173200 0 2110 2110 2110 2110 0
226 20250415 173100 0 2110 2110 2110 2110 0
227 20250415 173000 0 2110 2110 2110 2110 0
228 20250415 172900 0 2110 2110 2110 2110 0
229 20250415 172800 0 2110 2110 2110 2110 0
230 20250415 172700 0 2110 2110 2110 2110 0
231 20250415 172600 0 2110 2110 2110 2110 0
232 20250415 172500 0 2110 2110 2110 2110 0
233 20250415 172400 0 2110 2110 2110 2110 0
234 20250415 172300 0 2110 2110 2110 2110 0
235 20250415 172200 0 2110 2110 2110 2110 0
236 20250415 172100 0 2110 2110 2110 2110 0
237 20250415 172000 0 2110 2110 2110 2110 0
238 20250415 171900 0 2110 2110 2110 2110 0
239 20250415 171800 0 2110 2110 2110 2110 0
240 20250415 171700 0 2110 2110 2110 2110 0
241 20250415 171600 0 2110 2110 2110 2110 0
242 20250415 171500 0 2110 2110 2110 2110 0
243 20250415 171400 0 2110 2110 2110 2110 0
244 20250415 171300 0 2110 2110 2110 2110 0
245 20250415 171200 0 2110 2110 2110 2110 0
246 20250415 171100 0 2110 2110 2110 2110 0
247 20250415 171000 0 2110 2110 2110 2110 0
248 20250415 170900 0 2110 2110 2110 2110 0
249 20250415 170800 0 2110 2110 2110 2110 0
250 20250415 170700 0 2110 2110 2110 2110 0
251 20250415 170600 0 2110 2110 2110 2110 0
252 20250415 170500 0 2110 2110 2110 2110 0
253 20250415 170400 0 2110 2110 2110 2110 0
254 20250415 170300 0 2110 2110 2110 2110 0
255 20250415 170200 0 2110 2110 2110 2110 0
256 20250415 170100 0 2110 2110 2110 2110 0
257 20250415 170000 0 2110 2110 2110 2110 0
258 20250415 165900 0 2110 2110 2110 2110 0
259 20250415 165800 0 2110 2110 2110 2110 0
260 20250415 165700 0 2110 2110 2110 2110 0
261 20250415 165600 0 2110 2110 2110 2110 0
262 20250415 165500 0 2110 2110 2110 2110 0
263 20250415 165400 0 2110 2110 2110 2110 0
264 20250415 165300 0 2110 2110 2110 2110 0
265 20250415 165200 0 2110 2110 2110 2110 0
266 20250415 165100 0 2110 2110 2110 2110 0
267 20250415 165000 0 2110 2110 2110 2110 0
268 20250415 164900 0 2110 2110 2110 2110 0
269 20250415 164800 0 2110 2110 2110 2110 0
270 20250415 164700 0 2110 2110 2110 2110 0
271 20250415 164600 0 2110 2110 2110 2110 0
272 20250415 164500 0 2110 2110 2110 2110 0
273 20250415 164400 0 2110 2110 2110 2110 0
274 20250415 164300 0 2110 2110 2110 2110 0
275 20250415 164200 0 2110 2110 2110 2110 0
276 20250415 164100 0 2110 2110 2110 2110 0
277 20250415 164000 0 2110 2110 2110 2110 0
278 20250415 163900 0 2110 2110 2110 2110 0
279 20250415 163800 0 2110 2110 2110 2110 0
280 20250415 163700 0 2110 2110 2110 2110 0
281 20250415 163600 0 2110 2110 2110 2110 0
282 20250415 163500 0 2110 2110 2110 2110 0
283 20250415 163400 0 2110 2110 2110 2110 0
284 20250415 163300 0 2110 2110 2110 2110 0
285 20250415 163200 0 2110 2110 2110 2110 0
286 20250415 163100 0 2110 2110 2110 2110 0
287 20250415 163000 0 2110 2110 2110 2110 0
288 20250415 162900 0 2110 2110 2110 2110 0
289 20250415 162800 0 2110 2110 2110 2110 0
290 20250415 162700 0 2110 2110 2110 2110 0
291 20250415 162600 0 2110 2110 2110 2110 0
292 20250415 162500 0 2110 2110 2110 2110 0
293 20250415 162400 0 2110 2110 2110 2110 0
294 20250415 162300 0 2110 2110 2110 2110 0
295 20250415 162200 0 2110 2110 2110 2110 0
296 20250415 162100 0 2110 2110 2110 2110 0
297 20250415 162000 0 2110 2110 2110 2110 0
298 20250415 161900 0 2110 2110 2110 2110 0
299 20250415 161800 0 2110 2110 2110 2110 0
300 20250415 161700 0 2110 2110 2110 2110 0
301 20250415 161600 0 2110 2110 2110 2110 0
302 20250415 161500 0 2110 2110 2110 2110 0
303 20250415 161400 0 2110 2110 2110 2110 0
304 20250415 161300 0 2110 2110 2110 2110 0
305 20250415 161200 0 2110 2110 2110 2110 0
306 20250415 161100 0 2110 2110 2110 2110 0
307 20250415 161000 0 2110 2110 2110 2110 0
308 20250415 160900 0 2110 2110 2110 2110 0
309 20250415 160800 0 2110 2110 2110 2110 0
310 20250415 160700 0 2110 2110 2110 2110 0
311 20250415 160600 0 2110 2110 2110 2110 0
312 20250415 160500 0 2110 2110 2110 2110 0
313 20250415 160400 0 2110 2110 2110 2110 0
314 20250415 160300 0 2110 2110 2110 2110 0
315 20250415 160200 0 2110 2110 2110 2110 0
316 20250415 160100 0 2110 2110 2110 2110 0
317 20250415 160000 0 2110 2110 2110 2110 0
318 20250415 155900 0 2110 2110 2110 2110 0
319 20250415 155800 0 2110 2110 2110 2110 0
320 20250415 155700 0 2110 2110 2110 2110 0
321 20250415 155600 0 2110 2110 2110 2110 0
322 20250415 155500 0 2110 2110 2110 2110 0
323 20250415 155400 0 2110 2110 2110 2110 0
324 20250415 155300 0 2110 2110 2110 2110 0
325 20250415 155200 0 2110 2110 2110 2110 0
326 20250415 155100 0 2110 2110 2110 2110 0
327 20250415 155000 0 2110 2110 2110 2110 0
328 20250415 154900 0 2110 2110 2110 2110 0
329 20250415 154800 0 2110 2110 2110 2110 0
330 20250415 154700 0 2110 2110 2110 2110 0
331 20250415 154600 0 2110 2110 2110 2110 0
332 20250415 154500 0 2110 2110 2110 2110 0
333 20250415 154400 0 2110 2110 2110 2110 0
334 20250415 154300 0 2110 2110 2110 2110 0
335 20250415 154200 0 2110 2110 2110 2110 0
336 20250415 154100 0 2110 2110 2110 2110 0
337 20250415 154000 0 2110 2110 2110 2110 0
338 20250415 153900 0 2110 2110 2110 2110 0
339 20250415 153800 0 2110 2110 2110 2110 0
340 20250415 153700 0 2110 2110 2110 2110 0
341 20250415 153600 0 2110 2110 2110 2110 0
342 20250415 153500 0 2110 2110 2110 2110 0
343 20250415 153400 0 2110 2110 2110 2110 0
344 20250415 153300 0 2110 2110 2110 2110 0
345 20250415 153200 0 2110 2110 2110 2110 0
346 20250415 153100 0 2110 2110 2110 2110 0
347 20250415 153000 0 2110 2110 2110 2110 0
348 20250415 152900 0 2110 2110 2110 2110 0
349 20250415 152800 0 2110 2110 2110 2110 0
350 20250415 152700 0 2110 2110 2110 2110 0
351 20250415 152600 0 2110 2110 2110 2110 0
352 20250415 152500 0 2110 2110 2110 2110 0
353 20250415 152400 0 2110 2110 2110 2110 0
354 20250415 152300 0 2110 2110 2110 2110 0
355 20250415 152200 0 2110 2110 2110 2110 0
356 20250415 152100 0 2110 2110 2110 2110 0
357 20250415 152000 0 2110 2110 2110 2110 0
358 20250415 151900 0 2110 2110 2110 2110 0
359 20250415 151800 0 2110 2110 2110 2110 0
360 20250415 151700 0 2110 2110 2110 2110 0
361 20250415 151600 0 2110 2110 2110 2110 0
362 20250415 151500 0 2110 2110 2110 2110 0
363 20250415 151400 0 2110 2110 2110 2110 0
364 20250415 151300 0 2110 2110 2110 2110 0
365 20250415 151200 0 2110 2110 2110 2110 0
366 20250415 151100 0 2110 2110 2110 2110 0
367 20250415 151000 0 2110 2110 2110 2110 0
368 20250415 150900 0 2110 2110 2110 2110 0
369 20250415 150800 0 2110 2110 2110 2110 0
370 20250415 150700 0 2110 2110 2110 2110 0
371 20250415 150600 0 2110 2110 2110 2110 0
372 20250415 150500 0 2110 2110 2110 2110 0
373 20250415 150400 0 2110 2110 2110 2110 0
374 20250415 150300 0 2110 2110 2110 2110 0
375 20250415 150200 0 2110 2110 2110 2110 0
376 20250415 150100 0 2110 2110 2110 2110 0
377 20250415 150000 0 2110 2110 2110 2110 0
378 20250415 145900 0 2110 2110 2110 2110 0
379 20250415 145800 0 2110 2110 2110 2110 0
380 20250415 145700 0 2110 2110 2110 2110 0
381 20250415 145600 0 2110 2110 2110 2110 0
382 20250415 145500 0 2110 2110 2110 2110 0
383 20250415 145400 0 2110 2110 2110 2110 0
384 20250415 145300 0 2110 2110 2110 2110 0
385 20250415 145200 0 2110 2110 2110 2110 0
386 20250415 145100 0 2110 2110 2110 2110 0
387 20250415 145000 0 2110 2110 2110 2110 0
388 20250415 144900 0 2110 2110 2110 2110 0
389 20250415 144800 0 2110 2110 2110 2110 0
390 20250415 144700 0 2110 2110 2110 2110 0
391 20250415 144600 0 2110 2110 2110 2110 0
392 20250415 144500 0 2110 2110 2110 2110 0
393 20250415 144400 0 2110 2110 2110 2110 0
394 20250415 144300 0 2110 2110 2110 2110 0
395 20250415 144200 0 2110 2110 2110 2110 0
396 20250415 144100 0 2110 2110 2110 2110 0
397 20250415 144000 0 2110 2110 2110 2110 0
398 20250415 143900 0 2110 2110 2110 2110 0
399 20250415 143800 0 2110 2110 2110 2110 0
400 20250415 143700 0 2110 2110 2110 2110 0
401 20250415 143600 0 2110 2110 2110 2110 0
402 20250415 143500 0 2110 2110 2110 2110 0
403 20250415 143400 0 2110 2110 2110 2110 0
404 20250415 143300 0 2110 2110 2110 2110 0
405 20250415 143200 0 2110 2110 2110 2110 0
406 20250415 143100 0 2110 2110 2110 2110 0
407 20250415 143000 0 2110 2110 2110 2110 0
408 20250415 142900 0 2110 2110 2110 2110 0
409 20250415 142800 0 2110 2110 2110 2110 0
410 20250415 142700 0 2110 2110 2110 2110 0
411 20250415 142600 0 2110 2110 2110 2110 0
412 20250415 142500 0 2110 2110 2110 2110 0
413 20250415 142400 0 2110 2110 2110 2110 0
414 20250415 142300 0 2110 2110 2110 2110 0
415 20250415 142200 0 2110 2110 2110 2110 0
416 20250415 142100 0 2110 2110 2110 2110 0
417 20250415 142000 0 2110 2110 2110 2110 0
418 20250415 141900 0 2110 2110 2110 2110 0
419 20250415 141800 0 2110 2110 2110 2110 0
420 20250415 141700 0 2110 2110 2110 2110 0
421 20250415 141600 0 2110 2110 2110 2110 0
422 20250415 141500 0 2110 2110 2110 2110 0
423 20250415 141400 0 2110 2110 2110 2110 0
424 20250415 141300 0 2110 2110 2110 2110 0
425 20250415 141200 0 2110 2110 2110 2110 0
426 20250415 141100 0 2110 2110 2110 2110 0
427 20250415 141000 0 2110 2110 2110 2110 0
428 20250415 140900 0 2110 2110 2110 2110 0
429 20250415 140800 0 2110 2110 2110 2110 0
430 20250415 140700 0 2110 2110 2110 2110 0
431 20250415 140600 0 2110 2110 2110 2110 0
432 20250415 140500 0 2110 2110 2110 2110 0
433 20250415 140400 0 2110 2110 2110 2110 0
434 20250415 140300 0 2110 2110 2110 2110 0
435 20250415 140200 0 2110 2110 2110 2110 0
436 20250415 140100 0 2110 2110 2110 2110 0
437 20250415 140000 0 2110 2110 2110 2110 0
438 20250415 135900 0 2110 2110 2110 2110 0
439 20250415 135800 0 2110 2110 2110 2110 0
440 20250415 135700 0 2110 2110 2110 2110 0
441 20250415 135600 0 2110 2110 2110 2110 0
442 20250415 135500 0 2110 2110 2110 2110 0
443 20250415 135400 0 2110 2110 2110 2110 0
444 20250415 135300 0 2110 2110 2110 2110 0
445 20250415 135200 0 2110 2110 2110 2110 0
446 20250415 135100 0 2110 2110 2110 2110 0
447 20250415 135000 0 2110 2110 2110 2110 0
448 20250415 134900 0 2110 2110 2110 2110 0
449 20250415 134800 0 2110 2110 2110 2110 0
450 20250415 134700 0 2110 2110 2110 2110 0
451 20250415 134600 0 2110 2110 2110 2110 0
452 20250415 134500 0 2110 2110 2110 2110 0
453 20250415 134400 0 2110 2110 2110 2110 0
454 20250415 134300 0 2110 2110 2110 2110 0
455 20250415 134200 0 2110 2110 2110 2110 0
456 20250415 134100 0 2110 2110 2110 2110 0
457 20250415 134000 0 2110 2110 2110 2110 0
458 20250415 133900 0 2110 2110 2110 2110 0
459 20250415 133800 0 2110 2110 2110 2110 0
460 20250415 133700 0 2110 2110 2110 2110 0
461 20250415 133600 0 2110 2110 2110 2110 0
462 20250415 133500 0 2110 2110 2110 2110 0
463 20250415 133400 0 2110 2110 2110 2110 0
464 20250415 133300 0 2110 2110 2110 2110 0
465 20250415 133200 0 2110 2110 2110 2110 0
466 20250415 133100 0 2110 2110 2110 2110 0
467 20250415 133000 0 2110 2110 2110 2110 0
468 20250415 132900 0 2110 2110 2110 2110 0
469 20250415 132800 0 2110 2110 2110 2110 0
470 20250415 132700 0 2110 2110 2110 2110 0
471 20250415 132600 0 2110 2110 2110 2110 0
472 20250415 132500 0 2110 2110 2110 2110 0
473 20250415 132400 0 2110 2110 2110 2110 0
474 20250415 132300 0 2110 2110 2110 2110 0
475 20250415 132200 0 2110 2110 2110 2110 0
476 20250415 132100 0 2110 2110 2110 2110 0
477 20250415 132000 0 2110 2110 2110 2110 0
478 20250415 131900 0 2110 2110 2110 2110 0
479 20250415 131800 0 2110 2110 2110 2110 0
480 20250415 131700 0 2110 2110 2110 2110 0
481 20250415 131600 0 2110 2110 2110 2110 0
482 20250415 131500 0 2110 2110 2110 2110 0
483 20250415 131400 0 2110 2110 2110 2110 0
484 20250415 131300 0 2110 2110 2110 2110 0
485 20250415 131200 0 2110 2110 2110 2110 0
486 20250415 131100 0 2110 2110 2110 2110 0
487 20250415 131000 0 2110 2110 2110 2110 0
488 20250415 130900 0 2110 2110 2110 2110 0
489 20250415 130800 0 2110 2110 2110 2110 0
490 20250415 130700 0 2110 2110 2110 2110 0
491 20250415 130600 0 2110 2110 2110 2110 0
492 20250415 130500 0 2110 2110 2110 2110 0
493 20250415 130400 0 2110 2110 2110 2110 0
494 20250415 130300 0 2110 2110 2110 2110 0
495 20250415 130200 0 2110 2110 2110 2110 0
496 20250415 130100 0 2110 2110 2110 2110 0
497 20250415 130000 0 2110 2110 2110 2110 0
498 20250415 125900 0 2110 2110 2110 2110 0
499 20250415 125800 0 2110 2110 2110 2110 0
500 20250415 125700 0 2110 2110 2110 2110 0
501 20250415 125600 0 2110 2110 2110 2110 0
502 20250415 125500 0 2110 2110 2110 2110 0
503 20250415 125400 0 2110 2110 2110 2110 0
504 20250415 125300 0 2110 2110 2110 2110 0
505 20250415 125200 0 2110 2110 2110 2110 0
506 20250415 125100 0 2110 2110 2110 2110 0
507 20250415 125000 0 2110 2110 2110 2110 0
508 20250415 124900 0 2110 2110 2110 2110 0
509 20250415 124800 0 2110 2110 2110 2110 0
510 20250415 124700 0 2110 2110 2110 2110 0
511 20250415 124600 0 2110 2110 2110 2110 0
512 20250415 124500 0 2110 2110 2110 2110 0
513 20250415 124400 0 2110 2110 2110 2110 0
514 20250415 124300 0 2110 2110 2110 2110 0
515 20250415 124200 0 2110 2110 2110 2110 0
516 20250415 124100 0 2110 2110 2110 2110 0
517 20250415 124000 0 2110 2110 2110 2110 0
518 20250415 123900 0 2110 2110 2110 2110 0
519 20250415 123800 0 2110 2110 2110 2110 0
520 20250415 123700 0 2110 2110 2110 2110 0
521 20250415 123600 0 2110 2110 2110 2110 0
522 20250415 123500 0 2110 2110 2110 2110 0
523 20250415 123400 0 2110 2110 2110 2110 0
524 20250415 123300 0 2110 2110 2110 2110 0
525 20250415 123200 0 2110 2110 2110 2110 0
526 20250415 123100 0 2110 2110 2110 2110 0
527 20250415 123000 0 2110 2110 2110 2110 0
528 20250415 122900 0 2110 2110 2110 2110 0
529 20250415 122800 0 2110 2110 2110 2110 0
530 20250415 122700 0 2110 2110 2110 2110 0
531 20250415 122600 0 2110 2110 2110 2110 0
532 20250415 122500 0 2110 2110 2110 2110 0
533 20250415 122400 0 2110 2110 2110 2110 0
534 20250415 122300 0 2110 2110 2110 2110 0
535 20250415 122200 0 2110 2110 2110 2110 0
536 20250415 122100 0 2110 2110 2110 2110 0
537 20250415 122000 0 2110 2110 2110 2110 0
538 20250415 121900 0 2110 2110 2110 2110 0
539 20250415 121800 0 2110 2110 2110 2110 0
540 20250415 121700 0 2110 2110 2110 2110 0
541 20250415 121600 0 2110 2110 2110 2110 0
542 20250415 121500 0 2110 2110 2110 2110 0
543 20250415 121400 0 2110 2110 2110 2110 0
544 20250415 121300 0 2110 2110 2110 2110 0
545 20250415 121200 0 2110 2110 2110 2110 0
546 20250415 121100 0 2110 2110 2110 2110 0
547 20250415 121000 0 2110 2110 2110 2110 0
548 20250415 120900 0 2110 2110 2110 2110 0
549 20250415 120800 0 2110 2110 2110 2110 0
550 20250415 120700 0 2110 2110 2110 2110 0
551 20250415 120600 0 2110 2110 2110 2110 0
552 20250415 120500 0 2110 2110 2110 2110 0
553 20250415 120400 0 2110 2110 2110 2110 0
554 20250415 120300 0 2110 2110 2110 2110 0
555 20250415 120200 0 2110 2110 2110 2110 0
556 20250415 120100 0 2110 2110 2110 2110 0
557 20250415 120000 0 2110 2110 2110 2110 0
558 20250415 115900 0 2110 2110 2110 2110 0
559 20250415 115800 0 2110 2110 2110 2110 0
560 20250415 115700 0 2110 2110 2110 2110 0
561 20250415 115600 0 2110 2110 2110 2110 0
562 20250415 115500 0 2110 2110 2110 2110 0
563 20250415 115400 0 2110 2110 2110 2110 0
564 20250415 115300 0 2110 2110 2110 2110 0
565 20250415 115200 0 2110 2110 2110 2110 0
566 20250415 115100 0 2110 2110 2110 2110 0
567 20250415 115000 0 2110 2110 2110 2110 0
568 20250415 114900 0 2110 2110 2110 2110 0
569 20250415 114800 0 2110 2110 2110 2110 0
570 20250415 114700 0 2110 2110 2110 2110 0
571 20250415 114600 0 2110 2110 2110 2110 0
572 20250415 114500 0 2110 2110 2110 2110 0
573 20250415 114400 0 2110 2110 2110 2110 0
574 20250415 114300 0 2110 2110 2110 2110 0
575 20250415 114200 0 2110 2110 2110 2110 0
576 20250415 114100 0 2110 2110 2110 2110 0
577 20250415 114000 0 2110 2110 2110 2110 0
578 20250415 113900 0 2110 2110 2110 2110 0
579 20250415 113800 0 2110 2110 2110 2110 0
580 20250415 113700 0 2110 2110 2110 2110 0
581 20250415 113600 0 2110 2110 2110 2110 0
582 20250415 113500 0 2110 2110 2110 2110 0
583 20250415 113400 0 2110 2110 2110 2110 0
584 20250415 113300 0 2110 2110 2110 2110 0
585 20250415 113200 0 2110 2110 2110 2110 0
586 20250415 113100 0 2110 2110 2110 2110 0
587 20250415 113000 0 2110 2110 2110 2110 0
588 20250415 112900 0 2110 2110 2110 2110 0
589 20250415 112800 0 2110 2110 2110 2110 0
590 20250415 112700 0 2110 2110 2110 2110 0
591 20250415 112600 0 2110 2110 2110 2110 0
592 20250415 112500 0 2110 2110 2110 2110 0
593 20250415 112400 0 2110 2110 2110 2110 0
594 20250415 112300 0 2110 2110 2110 2110 0
595 20250415 112200 0 2110 2110 2110 2110 0
596 20250415 112100 0 2110 2110 2110 2110 0
597 20250415 112000 0 2110 2110 2110 2110 0
598 20250415 111900 0 2110 2110 2110 2110 0
599 20250415 111800 0 2110 2110 2110 2110 0
600 20250415 111700 0 2110 2110 2110 2110 0
601 20250415 111600 0 2110 2110 2110 2110 0
602 20250415 111500 0 2110 2110 2110 2110 0
603 20250415 111400 0 2110 2110 2110 2110 0
604 20250415 111300 0 2110 2110 2110 2110 0
605 20250415 111200 0 2110 2110 2110 2110 0
606 20250415 111100 0 2110 2110 2110 2110 0
607 20250415 111000 0 2110 2110 2110 2110 0
608 20250415 110900 0 2110 2110 2110 2110 0
609 20250415 110800 0 2110 2110 2110 2110 0
610 20250415 110700 0 2110 2110 2110 2110 0
611 20250415 110600 0 2110 2110 2110 2110 0
612 20250415 110500 0 2110 2110 2110 2110 0
613 20250415 110400 0 2110 2110 2110 2110 0
614 20250415 110300 0 2110 2110 2110 2110 0
615 20250415 110200 0 2110 2110 2110 2110 0
616 20250415 110100 0 2110 2110 2110 2110 0
617 20250415 110000 0 2110 2110 2110 2110 0
618 20250415 105900 0 2110 2110 2110 2110 0
619 20250415 105800 0 2110 2110 2110 2110 0
620 20250415 105700 0 2110 2110 2110 2110 0
621 20250415 105600 0 2110 2110 2110 2110 0
622 20250415 105500 0 2110 2110 2110 2110 0
623 20250415 105400 0 2110 2110 2110 2110 0
624 20250415 105300 0 2110 2110 2110 2110 0
625 20250415 105200 0 2110 2110 2110 2110 0
626 20250415 105100 0 2110 2110 2110 2110 0
627 20250415 105000 0 2110 2110 2110 2110 0
628 20250415 104900 0 2110 2110 2110 2110 0
629 20250415 104800 0 2110 2110 2110 2110 0
630 20250415 104700 0 2110 2110 2110 2110 0
631 20250415 104600 0 2110 2110 2110 2110 0
632 20250415 104500 0 2110 2110 2110 2110 0
633 20250415 104400 0 2110 2110 2110 2110 0
634 20250415 104300 0 2110 2110 2110 2110 0
635 20250415 104200 0 2110 2110 2110 2110 0
636 20250415 104100 0 2110 2110 2110 2110 0
637 20250415 104000 0 2110 2110 2110 2110 0
638 20250415 103900 0 2110 2110 2110 2110 0
639 20250415 103800 0 2110 2110 2110 2110 0
640 20250415 103700 0 2110 2110 2110 2110 0
641 20250415 103600 0 2110 2110 2110 2110 0
642 20250415 103500 0 2110 2110 2110 2110 0
643 20250415 103400 0 2110 2110 2110 2110 0
644 20250415 103300 0 2110 2110 2110 2110 0
645 20250415 103200 0 2110 2110 2110 2110 0
646 20250415 103100 0 2110 2110 2110 2110 0
647 20250415 103000 0 2110 2110 2110 2110 0
648 20250415 102900 0 2110 2110 2110 2110 0
649 20250415 102800 0 2110 2110 2110 2110 0
650 20250415 102700 0 2110 2110 2110 2110 0
651 20250415 102600 0 2110 2110 2110 2110 0
652 20250415 102500 0 2110 2110 2110 2110 0
653 20250415 102400 0 2110 2110 2110 2110 0
654 20250415 102300 0 2110 2110 2110 2110 0
655 20250415 102200 0 2110 2110 2110 2110 0
656 20250415 102100 0 2110 2110 2110 2110 0
657 20250415 102000 0 2110 2110 2110 2110 0
658 20250415 101900 0 2110 2110 2110 2110 0
659 20250415 101800 0 2110 2110 2110 2110 0
660 20250415 101700 0 2110 2110 2110 2110 0
661 20250415 101600 0 2110 2110 2110 2110 0
662 20250415 101500 0 2110 2110 2110 2110 0
663 20250415 101400 0 2110 2110 2110 2110 0
664 20250415 101300 0 2110 2110 2110 2110 0
665 20250415 101200 0 2110 2110 2110 2110 0
666 20250415 101100 0 2110 2110 2110 2110 0
667 20250415 101000 0 2110 2110 2110 2110 0
668 20250415 100900 0 2110 2110 2110 2110 0
669 20250415 100800 0 2110 2110 2110 2110 0
670 20250415 100700 0 2110 2110 2110 2110 0
671 20250415 100600 0 2110 2110 2110 2110 0
672 20250415 100500 0 2110 2110 2110 2110 0
673 20250415 100400 0 2110 2110 2110 2110 0
674 20250415 100300 0 2110 2110 2110 2110 0
675 20250415 100200 0 2110 2110 2110 2110 0
676 20250415 100100 0 2110 2110 2110 2110 0
677 20250415 100000 0 2110 2110 2110 2110 0
678 20250415 095900 0 2110 2110 2110 2110 0
679 20250415 095800 0 2110 2110 2110 2110 0
680 20250415 095700 0 2110 2110 2110 2110 0
681 20250415 095600 0 2110 2110 2110 2110 0
682 20250415 095500 0 2110 2110 2110 2110 0
683 20250415 095400 0 2110 2110 2110 2110 0
684 20250415 095300 0 2110 2110 2110 2110 0
685 20250415 095200 0 2110 2110 2110 2110 0
686 20250415 095100 0 2110 2110 2110 2110 0
687 20250415 095000 0 2110 2110 2110 2110 0
688 20250415 094900 0 2110 2110 2110 2110 0
689 20250415 094800 0 2110 2110 2110 2110 0
690 20250415 094700 0 2110 2110 2110 2110 0
691 20250415 094600 0 2110 2110 2110 2110 0
692 20250415 094500 0 2110 2110 2110 2110 0
693 20250415 094400 0 2110 2110 2110 2110 0
694 20250415 094300 0 2110 2110 2110 2110 0
695 20250415 094200 0 2110 2110 2110 2110 0
696 20250415 094100 0 2110 2110 2110 2110 0
697 20250415 094000 0 2110 2110 2110 2110 0
698 20250415 093900 0 2110 2110 2110 2110 0
699 20250415 093800 0 2110 2110 2110 2110 0
700 20250415 093700 0 2110 2110 2110 2110 0
701 20250415 093600 0 2110 2110 2110 2110 0
702 20250415 093500 0 2110 2110 2110 2110 0
703 20250415 093400 0 2110 2110 2110 2110 0
704 20250415 093300 0 2110 2110 2110 2110 0
705 20250415 093200 0 2110 2110 2110 2110 0
706 20250415 093100 0 2110 2110 2110 2110 0
707 20250415 093000 0 2110 2110 2110 2110 0
708 20250415 092900 0 2110 2110 2110 2110 0
709 20250415 092800 0 2110 2110 2110 2110 0
710 20250415 092700 0 2110 2110 2110 2110 0
711 20250415 092600 0 2110 2110 2110 2110 0
712 20250415 092500 0 2110 2110 2110 2110 0
713 20250415 092400 0 2110 2110 2110 2110 0
714 20250415 092300 0 2110 2110 2110 2110 0
715 20250415 092200 0 2110 2110 2110 2110 0
716 20250415 092100 0 2110 2110 2110 2110 0
717 20250415 092000 0 2110 2110 2110 2110 0
718 20250415 091900 0 2110 2110 2110 2110 0
719 20250415 091800 0 2110 2110 2110 2110 0
720 20250415 091700 0 2110 2110 2110 2110 0
721 20250415 091600 0 2110 2110 2110 2110 0
722 20250415 091500 0 2110 2110 2110 2110 0
723 20250415 091400 0 2110 2110 2110 2110 0
724 20250415 091300 0 2110 2110 2110 2110 0
725 20250415 091200 0 2110 2110 2110 2110 0
726 20250415 091100 0 2110 2110 2110 2110 0
727 20250415 091000 0 2110 2110 2110 2110 0
728 20250415 090900 0 2110 2110 2110 2110 0
729 20250415 090800 0 2110 2110 2110 2110 0
730 20250415 090700 0 2110 2110 2110 2110 0
731 20250415 090600 0 2110 2110 2110 2110 0
732 20250415 090500 0 2110 2110 2110 2110 0
733 20250415 090400 0 2110 2110 2110 2110 0
734 20250415 090300 0 2110 2110 2110 2110 0
735 20250415 090200 0 2110 2110 2110 2110 0
736 20250415 090100 0 2110 2110 2110 2110 0
737 20250415 090000 0 2110 2110 2110 2110 0