Update 2025-04-15 2740 candle_min
This commit is contained in:
737
430690/min/candle-20250415.csv
Normal file
737
430690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,211400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,211300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,211200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,211100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,211000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,210000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,205000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,204400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,204000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,203000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,202000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,201400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,201000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,200000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,195000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,194400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,194000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,193000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,192000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,191400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,191000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,190000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,185000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,184400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,184000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,183000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,182000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,181400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,181000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,180000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,175000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,174400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,174000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,173000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,172000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,171400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,171000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,170000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,165000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,164400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,164000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,163000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,162000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,161400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,161000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,160000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,155000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154500,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,154400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,154000,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153900,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153800,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153700,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153600,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153500,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153400,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153300,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153200,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153100,5176370493,4910,4910,4910,4910,0
|
||||
20250415,153000,5176370493,4910,4910,4910,4910,4360
|
||||
20250415,152900,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152800,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152700,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152600,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152500,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152400,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152300,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152200,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152100,5154962893,4910,4910,4910,4910,0
|
||||
20250415,152000,5154962893,4910,4910,4910,4910,0
|
||||
20250415,151900,5154962893,4910,4905,4910,4905,101
|
||||
20250415,151800,5154467058,4910,4900,4910,4890,1422
|
||||
20250415,151700,5147507513,4905,4900,4915,4900,367
|
||||
20250415,151600,5145708343,4905,4900,4905,4895,1330
|
||||
20250415,151500,5139189148,4900,4900,4905,4900,175
|
||||
20250415,151400,5138331358,4905,4910,4910,4900,4677
|
||||
20250415,151300,5115386453,4915,4915,4915,4915,261
|
||||
20250415,151200,5114103638,4915,4925,4925,4915,1483
|
||||
20250415,151100,5106806928,4925,4920,4925,4920,129
|
||||
20250415,151000,5106171708,4925,4925,4925,4920,408
|
||||
20250415,150900,5104162313,4925,4925,4935,4925,66
|
||||
20250415,150800,5103837233,4930,4930,4935,4925,267
|
||||
20250415,150700,5102522158,4925,4915,4925,4910,639
|
||||
20250415,150600,5099381723,4915,4925,4925,4910,1294
|
||||
20250415,150500,5093020538,4910,4930,4930,4910,3034
|
||||
20250415,150400,5078100988,4935,4935,4935,4915,1408
|
||||
20250415,150300,5071177543,4935,4925,4935,4915,2261
|
||||
20250415,150200,5060037783,4925,4940,4940,4925,322
|
||||
20250415,150100,5058450768,4935,4935,4935,4935,30
|
||||
20250415,150000,5058302718,4935,4940,4940,4935,272
|
||||
20250415,145900,5056959043,4940,4940,4940,4940,50
|
||||
20250415,145800,5056712043,4930,4940,4940,4930,400
|
||||
20250415,145700,5054739738,4940,4940,4940,4940,0
|
||||
20250415,145600,5054739738,4940,4940,4940,4940,9
|
||||
20250415,145500,5054695278,4940,4935,4940,4935,2009
|
||||
20250415,145400,5044779788,4935,4935,4935,4935,0
|
||||
20250415,145300,5044779788,4935,4935,4935,4930,377
|
||||
20250415,145200,5042920778,4935,4940,4940,4935,30
|
||||
20250415,145100,5042772583,4940,4945,4945,4940,8
|
||||
20250415,145000,5042733048,4945,4945,4945,4945,3
|
||||
20250415,144900,5042718213,4930,4930,4950,4930,881
|
||||
20250415,144800,5038360533,4935,4935,4935,4930,1294
|
||||
20250415,144700,5031980533,4930,4940,4940,4930,1052
|
||||
20250415,144600,5026790973,4940,4935,4940,4935,563
|
||||
20250415,144500,5024010183,4935,4940,4940,4935,477
|
||||
20250415,144400,5021654838,4935,4940,4940,4935,285
|
||||
20250415,144300,5020247333,4940,4950,4950,4940,764
|
||||
20250415,144200,5016470363,4950,4955,4955,4950,8
|
||||
20250415,144100,5016430748,4945,4950,4950,4945,1787
|
||||
20250415,144000,5007585798,4945,4945,4945,4945,279
|
||||
20250415,143900,5006206143,4945,4950,4950,4945,118
|
||||
20250415,143800,5005622628,4950,4950,4950,4950,0
|
||||
20250415,143700,5005622628,4950,4945,4950,4945,166
|
||||
20250415,143600,5004801188,4950,4950,4950,4945,56
|
||||
20250415,143500,5004524033,4950,4950,4955,4950,30
|
||||
20250415,143400,5004375413,4950,4945,4950,4945,201
|
||||
20250415,143300,5003381458,4945,4945,4945,4945,0
|
||||
20250415,143200,5003381458,4945,4950,4950,4940,1586
|
||||
20250415,143100,4995532718,4955,4955,4955,4955,23
|
||||
20250415,143000,4995418753,4960,4960,4960,4960,37
|
||||
20250415,142900,4995235233,4950,4960,4960,4945,772
|
||||
20250415,142800,4991415523,4960,4960,4960,4960,1
|
||||
20250415,142700,4991410563,4960,4960,4960,4950,406
|
||||
20250415,142600,4989400318,4960,4960,4960,4960,71
|
||||
20250415,142500,4989048158,4960,4975,4975,4960,203
|
||||
20250415,142400,4988039448,4975,4965,4975,4965,19
|
||||
20250415,142300,4987945103,4965,4965,4965,4965,1
|
||||
20250415,142200,4987940138,4965,4965,4965,4965,226
|
||||
20250415,142100,4986818048,4965,4965,4965,4960,430
|
||||
20250415,142000,4984684193,4965,4965,4965,4965,0
|
||||
20250415,141900,4984684193,4965,4965,4965,4965,39
|
||||
20250415,141800,4984490558,4965,4965,4965,4965,0
|
||||
20250415,141700,4984490558,4965,4960,4965,4960,118
|
||||
20250415,141600,4983905128,4960,4960,4960,4960,0
|
||||
20250415,141500,4983905128,4960,4960,4960,4960,3
|
||||
20250415,141400,4983890248,4960,4960,4960,4960,0
|
||||
20250415,141300,4983890248,4960,4945,4960,4945,646
|
||||
20250415,141200,4980692268,4945,4950,4950,4945,220
|
||||
20250415,141100,4979604218,4950,4952,4952,4950,824
|
||||
20250415,141000,4975525016,4952,4950,4952,4950,80
|
||||
20250415,140900,4975129014,4950,4950,4950,4950,58
|
||||
20250415,140800,4974841914,4945,4945,4945,4945,113
|
||||
20250415,140700,4974283129,4945,4950,4950,4945,101
|
||||
20250415,140600,4973783429,4940,4950,4950,4940,32
|
||||
20250415,140500,4973625119,4950,4950,4950,4950,51
|
||||
20250415,140400,4973372669,4940,4945,4945,4940,318
|
||||
20250415,140300,4971800699,4940,4940,4945,4940,193
|
||||
20250415,140200,4970846819,4945,4940,4945,4940,464
|
||||
20250415,140100,4968554349,4945,4945,4945,4945,8
|
||||
20250415,140000,4968514789,4940,4940,4940,4940,596
|
||||
20250415,135900,4965570549,4940,4940,4940,4940,120
|
||||
20250415,135800,4964977749,4940,4940,4940,4940,3144
|
||||
20250415,135700,4949446389,4940,4915,4940,4915,1884
|
||||
20250415,135600,4940150954,4915,4945,4945,4905,2818
|
||||
20250415,135500,4926268679,4950,4950,4950,4950,1
|
||||
20250415,135400,4926263729,4950,4950,4950,4950,21
|
||||
20250415,135300,4926159779,4955,4955,4955,4950,327
|
||||
20250415,135200,4924541089,4950,4950,4950,4950,6
|
||||
20250415,135100,4924511389,4945,4940,4945,4940,99
|
||||
20250415,135000,4924022324,4940,4940,4940,4940,5
|
||||
20250415,134900,4923997624,4940,4940,4940,4940,301
|
||||
20250415,134800,4922510684,4935,4935,4935,4935,0
|
||||
20250415,134700,4922510684,4935,4935,4955,4935,136
|
||||
20250415,134600,4921839074,4935,4940,4940,4935,808
|
||||
20250415,134500,4917851279,4940,4945,4945,4940,300
|
||||
20250415,134400,4916368954,4945,4955,4960,4945,3
|
||||
20250415,134300,4916354094,4945,4950,4950,4945,2015
|
||||
20250415,134200,4906379899,4950,4950,4950,4950,1
|
||||
20250415,134100,4906374949,4940,4940,4940,4940,19
|
||||
20250415,134000,4906281089,4950,4950,4950,4950,3
|
||||
20250415,133900,4906266239,4930,4950,4950,4930,1468
|
||||
20250415,133800,4899011219,4935,4950,4950,4930,233
|
||||
20250415,133700,4897860614,4950,4945,4950,4940,914
|
||||
20250415,133600,4893340889,4950,4955,4955,4950,168
|
||||
20250415,133500,4892509279,4960,4945,4975,4945,150
|
||||
20250415,133400,4891766864,4980,4950,4980,4920,29217
|
||||
20250415,133300,4747615289,4950,4980,4980,4950,4310
|
||||
20250415,133200,4726249755,4980,4965,4980,4960,597
|
||||
20250415,133100,4723285565,4965,4970,4970,4955,3498
|
||||
20250415,133000,4705939545,4965,4980,4980,4965,728
|
||||
20250415,132900,4702321615,4980,4995,4995,4980,147
|
||||
20250415,132800,4701587810,4985,4985,4985,4985,1104
|
||||
20250415,132700,4696084370,4995,4995,4995,4995,86
|
||||
20250415,132600,4695654800,4995,4995,4995,4995,0
|
||||
20250415,132500,4695654800,4995,4995,4995,4995,0
|
||||
20250415,132400,4695654800,4995,4995,4995,4970,300
|
||||
20250415,132300,4694162125,4995,4995,4995,4995,270
|
||||
20250415,132200,4692813475,5000,5000,5000,5000,1200
|
||||
20250415,132100,4686813475,5000,5000,5000,4980,228
|
||||
20250415,132000,4685673955,5000,4980,5030,4960,2386
|
||||
20250415,131900,4673804520,4980,4970,4980,4970,110
|
||||
20250415,131800,4673257045,4980,4980,4980,4970,341
|
||||
20250415,131700,4671560615,4980,4980,4980,4980,35
|
||||
20250415,131600,4671386315,4980,4980,4980,4975,18
|
||||
20250415,131500,4671296700,4980,4970,4980,4965,631
|
||||
20250415,131400,4668162125,4970,4980,4980,4960,4846
|
||||
20250415,131300,4644115890,4970,4975,4980,4960,3553
|
||||
20250415,131200,4626456290,4980,4990,4990,4975,723
|
||||
20250415,131100,4622858700,4990,4970,4995,4970,1590
|
||||
20250415,131000,4614943695,4970,4995,4995,4950,4142
|
||||
20250415,130900,4594384855,4990,4960,5020,4940,3820
|
||||
20250415,130800,4575328600,4945,5070,5070,4900,13773
|
||||
20250415,130700,4506798275,5070,5070,5080,4995,29649
|
||||
20250415,130600,4357573925,5070,5090,5100,5070,4625
|
||||
20250415,130500,4334066015,5090,5090,5100,5090,2134
|
||||
20250415,130400,4323203415,5080,5110,5110,5070,11278
|
||||
20250415,130300,4265823045,5110,5110,5130,5100,6561
|
||||
20250415,130200,4232276555,5110,5190,5210,5110,17809
|
||||
20250415,130100,4140446895,5190,5190,5230,5170,10525
|
||||
20250415,130000,4085671565,5220,5230,5250,5170,20894
|
||||
20250415,125900,3976873945,5250,5230,5250,5180,34367
|
||||
20250415,125800,3797047065,5230,5140,5240,5140,26315
|
||||
20250415,125700,3659829085,5140,5170,5190,5140,2853
|
||||
20250415,125600,3645092605,5170,5150,5220,5120,12658
|
||||
20250415,125500,3579479365,5150,5130,5170,5130,2288
|
||||
20250415,125400,3567687815,5130,5130,5130,5100,1303
|
||||
20250415,125300,3561010115,5130,5120,5130,5100,1862
|
||||
20250415,125200,3551471345,5110,5130,5130,5110,341
|
||||
20250415,125100,3549727975,5130,5120,5150,5110,1363
|
||||
20250415,125000,3542730305,5110,5100,5130,5090,749
|
||||
20250415,124900,3538905435,5120,5100,5120,5080,546
|
||||
20250415,124800,3536124815,5100,5120,5120,5060,3481
|
||||
20250415,124700,3518412945,5110,5130,5150,5110,200
|
||||
20250415,124600,3517386935,5100,5140,5150,5100,1571
|
||||
20250415,124500,3509358905,5150,5120,5150,5110,5757
|
||||
20250415,124400,3479867835,5120,5180,5200,5120,5809
|
||||
20250415,124300,3449819095,5180,5190,5220,5180,14937
|
||||
20250415,124200,3372176555,5190,5150,5210,5130,25786
|
||||
20250415,124100,3238525865,5150,5160,5160,5130,2416
|
||||
20250415,124000,3226060855,5160,5120,5160,5100,8232
|
||||
20250415,123900,3183696885,5120,5130,5150,5110,1933
|
||||
20250415,123800,3173764685,5120,5090,5120,5060,2885
|
||||
20250415,123700,3159073755,5090,5090,5090,5090,151
|
||||
20250415,123600,3158305165,5080,5060,5080,5060,698
|
||||
20250415,123500,3154769325,5050,5050,5050,5050,0
|
||||
20250415,123400,3154769325,5050,5080,5080,5050,603
|
||||
20250415,123300,3151717085,5080,5080,5080,5080,1
|
||||
20250415,123200,3151712005,5070,5070,5080,5070,165
|
||||
20250415,123100,3150875325,5070,5060,5080,5060,14
|
||||
20250415,123000,3150804435,5060,5060,5060,5060,84
|
||||
20250415,122900,3150379395,5060,5050,5080,5050,1407
|
||||
20250415,122800,3143255405,5040,5040,5050,5040,2592
|
||||
20250415,122700,3130190255,5040,5030,5040,5030,124
|
||||
20250415,122600,3129566495,5030,5040,5040,5030,32
|
||||
20250415,122500,3129405315,5030,5040,5040,5030,2
|
||||
20250415,122400,3129395245,5030,5030,5030,5030,452
|
||||
20250415,122300,3127121685,5040,5030,5040,5030,637
|
||||
20250415,122200,3123916325,5040,5040,5040,5030,515
|
||||
20250415,122100,3121323375,5040,5050,5050,5040,219
|
||||
20250415,122000,3120219365,5050,5050,5060,5030,3787
|
||||
20250415,121900,3101132275,5050,5070,5070,5050,1929
|
||||
20250415,121800,3091376025,5070,5070,5070,5070,13
|
||||
20250415,121700,3091310115,5070,5090,5090,5070,202
|
||||
20250415,121600,3090284505,5090,5080,5090,5080,183
|
||||
20250415,121500,3089354325,5080,5080,5080,5080,608
|
||||
20250415,121400,3086265685,5080,5090,5090,5080,358
|
||||
20250415,121300,3084443615,5090,5090,5090,5080,1295
|
||||
20250415,121200,3077852245,5080,5120,5120,5080,1851
|
||||
20250415,121100,3068433015,5110,5110,5110,5110,1046
|
||||
20250415,121000,3063087955,5130,5110,5130,5100,1877
|
||||
20250415,120900,3053475045,5110,5085,5110,5085,1099
|
||||
20250415,120800,3047877030,5090,5080,5090,5080,238
|
||||
20250415,120700,3046667980,5080,5070,5080,5050,1808
|
||||
20250415,120600,3037515350,5070,5080,5090,5070,2622
|
||||
20250415,120500,3024189210,5090,5080,5090,5080,95
|
||||
20250415,120400,3023706500,5080,5080,5080,5080,314
|
||||
20250415,120300,3022111380,5080,5090,5100,5080,460
|
||||
20250415,120200,3019773360,5090,5090,5090,5090,127
|
||||
20250415,120100,3019126930,5080,5080,5100,5080,1159
|
||||
20250415,120000,3013219070,5080,5100,5100,5080,629
|
||||
20250415,115900,3010021680,5100,5090,5100,5090,414
|
||||
20250415,115800,3007914220,5090,5110,5120,5090,4524
|
||||
20250415,115700,2984882590,5110,5090,5110,5060,3229
|
||||
20250415,115600,2968443460,5110,5120,5140,5040,13966
|
||||
20250415,115500,2897333200,5120,5170,5180,5120,7929
|
||||
20250415,115400,2856458210,5170,5100,5180,5060,12175
|
||||
20250415,115300,2793828600,5070,5120,5120,5070,2537
|
||||
20250415,115200,2780860310,5110,5090,5110,5090,4699
|
||||
20250415,115100,2756869930,5100,5070,5100,5060,464
|
||||
20250415,115000,2754510300,5070,5070,5070,5070,11
|
||||
20250415,114900,2754454530,5050,5070,5070,5050,647
|
||||
20250415,114800,2751181030,5070,5050,5070,5050,285
|
||||
20250415,114700,2749740170,5050,5070,5070,5050,1100
|
||||
20250415,114600,2744183410,5060,5060,5060,5060,706
|
||||
20250415,114500,2740611050,5070,5065,5075,5060,634
|
||||
20250415,114400,2737395735,5070,5070,5080,5070,36
|
||||
20250415,114300,2737212905,5080,5070,5110,5070,1919
|
||||
20250415,114200,2727432455,5060,5090,5100,5050,7703
|
||||
20250415,114100,2688221965,5090,5040,5090,5040,763
|
||||
20250415,114000,2684343525,5040,5070,5070,5020,3294
|
||||
20250415,113900,2667732515,5070,5080,5100,5070,2751
|
||||
20250415,113800,2653747765,5070,5050,5070,5050,314
|
||||
20250415,113700,2652156305,5040,5060,5060,5040,108
|
||||
20250415,113600,2651609985,5050,5030,5050,5020,679
|
||||
20250415,113500,2648183225,5030,5040,5040,5030,68
|
||||
20250415,113400,2647841175,5040,5050,5060,5040,1016
|
||||
20250415,113300,2642704085,5050,5020,5050,5020,789
|
||||
20250415,113200,2638722865,5020,5000,5020,5000,400
|
||||
20250415,113100,2636721875,5000,5030,5030,5000,1631
|
||||
20250415,113000,2628552835,5040,5020,5040,5020,863
|
||||
20250415,112900,2624220535,5010,5020,5080,5010,3044
|
||||
20250415,112800,2608925405,5020,5080,5080,5010,11480
|
||||
20250415,112700,2550985655,5080,5110,5120,5080,1416
|
||||
20250415,112600,2543772775,5100,5100,5140,5100,3975
|
||||
20250415,112500,2523377305,5110,5110,5110,5090,3544
|
||||
20250415,112400,2505289290,5110,5110,5140,5110,3805
|
||||
20250415,112300,2485783390,5080,5120,5140,5080,11905
|
||||
20250415,112200,2425006410,5120,5100,5150,5100,8769
|
||||
20250415,112100,2380063690,5110,5150,5150,5060,11468
|
||||
20250415,112000,2321493680,5150,5100,5240,5090,45049
|
||||
20250415,111900,2088029540,5100,5010,5130,5010,13034
|
||||
20250415,111800,2021599780,5010,5030,5030,5010,210
|
||||
20250415,111700,2020545590,5030,5030,5030,5030,119
|
||||
20250415,111600,2019947020,5030,5030,5030,5020,1577
|
||||
20250415,111500,2012020840,5020,5010,5020,5010,361
|
||||
20250415,111400,2010209620,5020,4995,5020,4990,5539
|
||||
20250415,111300,1982491950,5000,4990,5020,4990,357
|
||||
20250415,111200,1980704360,5010,4990,5010,4990,1765
|
||||
20250415,111100,1971891970,5000,4990,5000,4990,166
|
||||
20250415,111000,1971063480,4990,5000,5000,4990,218
|
||||
20250415,110900,1969974900,5000,5000,5010,5000,50
|
||||
20250415,110800,1969724890,5000,5010,5010,5000,18
|
||||
20250415,110700,1969634760,5010,5000,5010,5000,78
|
||||
20250415,110600,1969244660,5010,4995,5010,4995,494
|
||||
20250415,110500,1966776420,4995,5010,5010,4995,57
|
||||
20250415,110400,1966491325,5000,5020,5020,4980,1204
|
||||
20250415,110300,1960479400,5020,5010,5020,5010,376
|
||||
20250415,110200,1958592130,5020,5010,5020,5010,232
|
||||
20250415,110100,1957429730,5000,5030,5030,5000,2532
|
||||
20250415,110000,1944740820,5040,5040,5050,5040,330
|
||||
20250415,105900,1943077610,5050,5040,5050,5040,374
|
||||
20250415,105800,1941191780,5040,5040,5050,5030,502
|
||||
20250415,105700,1938661690,5050,5030,5060,5030,4154
|
||||
20250415,105600,1917692640,5030,5020,5050,5020,3272
|
||||
20250415,105500,1901223710,5030,5020,5030,5020,2644
|
||||
20250415,105400,1887942650,5020,5010,5020,5010,1241
|
||||
20250415,105300,1881724560,5010,4995,5010,4995,2232
|
||||
20250415,105200,1870565345,4990,4990,4990,4990,378
|
||||
20250415,105100,1868679125,4980,4975,4980,4975,246
|
||||
20250415,105000,1867454075,4975,4975,4975,4975,265
|
||||
20250415,104900,1866135700,4975,4975,4975,4975,479
|
||||
20250415,104800,1863752675,4975,4975,4975,4975,0
|
||||
20250415,104700,1863752675,4975,4980,4980,4975,157
|
||||
20250415,104600,1862971570,4980,4980,4980,4975,98
|
||||
20250415,104500,1862483885,4980,4990,4990,4980,296
|
||||
20250415,104400,1861009415,4995,4995,4995,4980,121
|
||||
20250415,104300,1860406090,4980,4975,4980,4975,129
|
||||
20250415,104200,1859764165,4975,4975,4975,4970,389
|
||||
20250415,104100,1857828900,4975,4970,4975,4965,1309
|
||||
20250415,104000,1851324660,4970,4970,4975,4965,310
|
||||
20250415,103900,1849784640,4970,4990,4990,4970,392
|
||||
20250415,103800,1847830790,4985,4975,4985,4975,1028
|
||||
20250415,103700,1842708440,4965,4970,4970,4965,54
|
||||
20250415,103600,1842440150,4970,4970,4970,4965,1344
|
||||
20250415,103500,1835762950,4970,4980,4980,4970,478
|
||||
20250415,103400,1833385680,4980,4980,4980,4980,51
|
||||
20250415,103300,1833131700,4980,4982,4982,4980,638
|
||||
20250415,103200,1829954060,4980,4985,4985,4980,332
|
||||
20250415,103100,1828300650,4985,4995,4995,4985,419
|
||||
20250415,103000,1826211915,4990,4990,4990,4985,505
|
||||
20250415,102900,1823693325,4990,4990,4990,4990,292
|
||||
20250415,102800,1822236245,4990,4995,4995,4990,1599
|
||||
20250415,102700,1814255005,4995,4970,4995,4970,1058
|
||||
20250415,102600,1808971860,4970,4990,4990,4970,234
|
||||
20250415,102500,1807804380,4970,4970,4970,4970,349
|
||||
20250415,102400,1806069850,4970,4970,4990,4965,500
|
||||
20250415,102300,1803584790,4990,4990,4995,4990,918
|
||||
20250415,102200,1799003960,4965,4965,4995,4965,564
|
||||
20250415,102100,1796194945,4945,4925,4945,4910,2076
|
||||
20250415,102000,1785944115,4925,4915,4940,4910,1122
|
||||
20250415,101900,1780418460,4910,4935,4940,4905,2892
|
||||
20250415,101800,1766186635,4940,4960,4960,4930,4338
|
||||
20250415,101700,1744734835,4965,4965,4970,4955,3163
|
||||
20250415,101600,1729051300,4975,4965,4975,4955,3893
|
||||
20250415,101500,1709746355,4965,4990,4990,4965,9988
|
||||
20250415,101400,1659995415,4990,4990,5000,4985,1015
|
||||
20250415,101300,1654929175,4990,5030,5040,4990,5030
|
||||
20250415,101200,1629758520,5030,5040,5060,5020,10310
|
||||
20250415,101100,1577828120,5040,5060,5100,5040,10115
|
||||
20250415,101000,1526549920,5050,4980,5060,4960,13276
|
||||
20250415,100900,1460100880,4980,4985,5040,4975,14964
|
||||
20250415,100800,1385336565,4985,5160,5160,4980,40707
|
||||
20250415,100700,1178945135,5150,5000,5240,4970,101555
|
||||
20250415,100600,657759325,5000,4895,5010,4895,19163
|
||||
20250415,100500,563070425,4875,4875,4875,4875,1024
|
||||
20250415,100400,558078425,4875,4875,4875,4875,8074
|
||||
20250415,100300,518717675,4875,4870,4875,4870,812
|
||||
20250415,100200,514761040,4870,4885,4885,4860,703
|
||||
20250415,100100,511341685,4885,4895,4895,4885,1148
|
||||
20250415,100000,505723135,4900,4905,4905,4895,1581
|
||||
20250415,095900,497969655,4905,4915,4925,4905,857
|
||||
20250415,095800,493760510,4920,4910,4920,4910,21
|
||||
20250415,095700,493657290,4905,4905,4925,4900,2269
|
||||
20250415,095600,482528220,4905,4935,4935,4905,1446
|
||||
20250415,095500,475435530,4940,4935,4940,4935,1101
|
||||
20250415,095400,469998365,4925,4920,4940,4900,3902
|
||||
20250415,095300,450789545,4905,4915,4925,4905,1011
|
||||
20250415,095200,445821725,4915,4920,4920,4915,248
|
||||
20250415,095100,444602695,4915,4915,4930,4915,1944
|
||||
20250415,095000,435033300,4920,4895,4920,4890,1043
|
||||
20250415,094900,429917680,4885,4870,4885,4860,210
|
||||
20250415,094800,428894890,4870,4880,4885,4870,1166
|
||||
20250415,094700,423215150,4880,4900,4900,4880,238
|
||||
20250415,094600,422049950,4900,4900,4900,4900,262
|
||||
20250415,094500,420766150,4915,4910,4915,4900,801
|
||||
20250415,094400,416833915,4900,4880,4920,4880,1183
|
||||
20250415,094300,411037000,4880,4865,4880,4860,1016
|
||||
20250415,094200,406095610,4860,4865,4865,4860,228
|
||||
20250415,094100,404987245,4865,4872,4872,4860,901
|
||||
20250415,094000,400607490,4872,4872,4872,4872,10
|
||||
20250415,093900,400558770,4860,4870,4895,4860,197
|
||||
20250415,093800,399596520,4870,4880,4880,4845,3862
|
||||
20250415,093700,380850770,4880,4880,4880,4880,41
|
||||
20250415,093600,380650690,4880,4890,4890,4880,286
|
||||
20250415,093500,379253580,4895,4875,4895,4875,371
|
||||
20250415,093400,377443150,4875,4895,4895,4875,1322
|
||||
20250415,093300,370987840,4900,4900,4900,4880,3
|
||||
20250415,093200,370973160,4885,4865,4885,4865,235
|
||||
20250415,093100,369827375,4855,4875,4875,4850,1169
|
||||
20250415,093000,364148405,4880,4880,4890,4875,2254
|
||||
20250415,092900,353145790,4880,4880,4910,4880,288
|
||||
20250415,092800,351740250,4880,4885,4885,4880,277
|
||||
20250415,092700,350387295,4885,4880,4885,4880,438
|
||||
20250415,092600,348249620,4880,4865,4880,4860,1993
|
||||
20250415,092500,338553755,4865,4870,4875,4865,217
|
||||
20250415,092400,337496860,4865,4880,4880,4865,622
|
||||
20250415,092300,334470330,4880,4890,4890,4880,1262
|
||||
20250415,092200,328304355,4890,4895,4895,4890,250
|
||||
20250415,092100,327081610,4925,4905,4925,4905,5429
|
||||
20250415,092000,300382510,4905,4865,4910,4865,18
|
||||
20250415,091900,300294455,4865,4850,4915,4845,1779
|
||||
20250415,091800,291620710,4850,4840,4855,4840,454
|
||||
20250415,091700,289421305,4850,4835,4850,4835,186
|
||||
20250415,091600,288520430,4835,4840,4840,4800,8906
|
||||
20250415,091500,245649345,4840,4840,4845,4840,1114
|
||||
20250415,091400,240253330,4840,4845,4845,4840,179
|
||||
20250415,091300,239386920,4840,4840,4840,4840,24
|
||||
20250415,091200,239270760,4840,4845,4850,4840,590
|
||||
20250415,091100,236410655,4850,4850,4850,4845,1104
|
||||
20250415,091000,231056355,4845,4830,4845,4830,3783
|
||||
20250415,090900,212777040,4830,4830,4830,4830,93
|
||||
20250415,090800,212327850,4830,4830,4830,4805,2920
|
||||
20250415,090700,198264260,4830,4815,4830,4805,2754
|
||||
20250415,090600,185009885,4815,4815,4820,4815,334
|
||||
20250415,090500,183401650,4815,4865,4870,4815,1914
|
||||
20250415,090400,174163405,4845,4840,4850,4815,4463
|
||||
20250415,090300,152598285,4835,4880,4880,4835,5397
|
||||
20250415,090200,126454795,4880,4860,4880,4840,3058
|
||||
20250415,090100,111564350,4875,4895,4895,4840,7599
|
||||
20250415,090000,74495340,4895,4950,4955,4895,14623
|
||||
|
Reference in New Issue
Block a user