Update 2025-04-15 2740 candle_min
This commit is contained in:
737
432470/min/candle-20250415.csv
Normal file
737
432470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211500,141201520,10780,10780,10780,10780,530
|
||||
20250415,211400,141201520,10780,10780,10780,10780,0
|
||||
20250415,211300,141201520,10780,10780,10780,10780,0
|
||||
20250415,211200,141201520,10780,10780,10780,10780,0
|
||||
20250415,211100,141201520,10780,10780,10780,10780,0
|
||||
20250415,211000,141201520,10780,10780,10780,10780,0
|
||||
20250415,210900,141201520,10780,10780,10780,10780,0
|
||||
20250415,210800,141201520,10780,10780,10780,10780,0
|
||||
20250415,210700,141201520,10780,10780,10780,10780,0
|
||||
20250415,210600,141201520,10780,10780,10780,10780,0
|
||||
20250415,210500,141201520,10780,10780,10780,10780,0
|
||||
20250415,210400,141201520,10780,10780,10780,10780,0
|
||||
20250415,210300,141201520,10780,10780,10780,10780,0
|
||||
20250415,210200,141201520,10780,10780,10780,10780,0
|
||||
20250415,210100,141201520,10780,10780,10780,10780,0
|
||||
20250415,210000,141201520,10780,10780,10780,10780,0
|
||||
20250415,205900,141201520,10780,10780,10780,10780,0
|
||||
20250415,205800,141201520,10780,10780,10780,10780,0
|
||||
20250415,205700,141201520,10780,10780,10780,10780,0
|
||||
20250415,205600,141201520,10780,10780,10780,10780,0
|
||||
20250415,205500,141201520,10780,10780,10780,10780,0
|
||||
20250415,205400,141201520,10780,10780,10780,10780,0
|
||||
20250415,205300,141201520,10780,10780,10780,10780,0
|
||||
20250415,205200,141201520,10780,10780,10780,10780,0
|
||||
20250415,205100,141201520,10780,10780,10780,10780,0
|
||||
20250415,205000,141201520,10780,10780,10780,10780,0
|
||||
20250415,204900,141201520,10780,10780,10780,10780,0
|
||||
20250415,204800,141201520,10780,10780,10780,10780,0
|
||||
20250415,204700,141201520,10780,10780,10780,10780,0
|
||||
20250415,204600,141201520,10780,10780,10780,10780,0
|
||||
20250415,204500,141201520,10780,10780,10780,10780,530
|
||||
20250415,204400,141201520,10780,10780,10780,10780,0
|
||||
20250415,204300,141201520,10780,10780,10780,10780,0
|
||||
20250415,204200,141201520,10780,10780,10780,10780,0
|
||||
20250415,204100,141201520,10780,10780,10780,10780,0
|
||||
20250415,204000,141201520,10780,10780,10780,10780,0
|
||||
20250415,203900,141201520,10780,10780,10780,10780,0
|
||||
20250415,203800,141201520,10780,10780,10780,10780,0
|
||||
20250415,203700,141201520,10780,10780,10780,10780,0
|
||||
20250415,203600,141201520,10780,10780,10780,10780,0
|
||||
20250415,203500,141201520,10780,10780,10780,10780,0
|
||||
20250415,203400,141201520,10780,10780,10780,10780,0
|
||||
20250415,203300,141201520,10780,10780,10780,10780,0
|
||||
20250415,203200,141201520,10780,10780,10780,10780,0
|
||||
20250415,203100,141201520,10780,10780,10780,10780,0
|
||||
20250415,203000,141201520,10780,10780,10780,10780,0
|
||||
20250415,202900,141201520,10780,10780,10780,10780,0
|
||||
20250415,202800,141201520,10780,10780,10780,10780,0
|
||||
20250415,202700,141201520,10780,10780,10780,10780,0
|
||||
20250415,202600,141201520,10780,10780,10780,10780,0
|
||||
20250415,202500,141201520,10780,10780,10780,10780,0
|
||||
20250415,202400,141201520,10780,10780,10780,10780,0
|
||||
20250415,202300,141201520,10780,10780,10780,10780,0
|
||||
20250415,202200,141201520,10780,10780,10780,10780,0
|
||||
20250415,202100,141201520,10780,10780,10780,10780,0
|
||||
20250415,202000,141201520,10780,10780,10780,10780,0
|
||||
20250415,201900,141201520,10780,10780,10780,10780,0
|
||||
20250415,201800,141201520,10780,10780,10780,10780,0
|
||||
20250415,201700,141201520,10780,10780,10780,10780,0
|
||||
20250415,201600,141201520,10780,10780,10780,10780,0
|
||||
20250415,201500,141201520,10780,10780,10780,10780,530
|
||||
20250415,201400,141201520,10780,10780,10780,10780,0
|
||||
20250415,201300,141201520,10780,10780,10780,10780,0
|
||||
20250415,201200,141201520,10780,10780,10780,10780,0
|
||||
20250415,201100,141201520,10780,10780,10780,10780,0
|
||||
20250415,201000,141201520,10780,10780,10780,10780,0
|
||||
20250415,200900,141201520,10780,10780,10780,10780,0
|
||||
20250415,200800,141201520,10780,10780,10780,10780,0
|
||||
20250415,200700,141201520,10780,10780,10780,10780,0
|
||||
20250415,200600,141201520,10780,10780,10780,10780,0
|
||||
20250415,200500,141201520,10780,10780,10780,10780,0
|
||||
20250415,200400,141201520,10780,10780,10780,10780,0
|
||||
20250415,200300,141201520,10780,10780,10780,10780,0
|
||||
20250415,200200,141201520,10780,10780,10780,10780,0
|
||||
20250415,200100,141201520,10780,10780,10780,10780,0
|
||||
20250415,200000,141201520,10780,10780,10780,10780,0
|
||||
20250415,195900,141201520,10780,10780,10780,10780,0
|
||||
20250415,195800,141201520,10780,10780,10780,10780,0
|
||||
20250415,195700,141201520,10780,10780,10780,10780,0
|
||||
20250415,195600,141201520,10780,10780,10780,10780,0
|
||||
20250415,195500,141201520,10780,10780,10780,10780,0
|
||||
20250415,195400,141201520,10780,10780,10780,10780,0
|
||||
20250415,195300,141201520,10780,10780,10780,10780,0
|
||||
20250415,195200,141201520,10780,10780,10780,10780,0
|
||||
20250415,195100,141201520,10780,10780,10780,10780,0
|
||||
20250415,195000,141201520,10780,10780,10780,10780,0
|
||||
20250415,194900,141201520,10780,10780,10780,10780,0
|
||||
20250415,194800,141201520,10780,10780,10780,10780,0
|
||||
20250415,194700,141201520,10780,10780,10780,10780,0
|
||||
20250415,194600,141201520,10780,10780,10780,10780,0
|
||||
20250415,194500,141201520,10780,10780,10780,10780,530
|
||||
20250415,194400,141201520,10780,10780,10780,10780,0
|
||||
20250415,194300,141201520,10780,10780,10780,10780,0
|
||||
20250415,194200,141201520,10780,10780,10780,10780,0
|
||||
20250415,194100,141201520,10780,10780,10780,10780,0
|
||||
20250415,194000,141201520,10780,10780,10780,10780,0
|
||||
20250415,193900,141201520,10780,10780,10780,10780,0
|
||||
20250415,193800,141201520,10780,10780,10780,10780,0
|
||||
20250415,193700,141201520,10780,10780,10780,10780,0
|
||||
20250415,193600,141201520,10780,10780,10780,10780,0
|
||||
20250415,193500,141201520,10780,10780,10780,10780,0
|
||||
20250415,193400,141201520,10780,10780,10780,10780,0
|
||||
20250415,193300,141201520,10780,10780,10780,10780,0
|
||||
20250415,193200,141201520,10780,10780,10780,10780,0
|
||||
20250415,193100,141201520,10780,10780,10780,10780,0
|
||||
20250415,193000,141201520,10780,10780,10780,10780,0
|
||||
20250415,192900,141201520,10780,10780,10780,10780,0
|
||||
20250415,192800,141201520,10780,10780,10780,10780,0
|
||||
20250415,192700,141201520,10780,10780,10780,10780,0
|
||||
20250415,192600,141201520,10780,10780,10780,10780,0
|
||||
20250415,192500,141201520,10780,10780,10780,10780,0
|
||||
20250415,192400,141201520,10780,10780,10780,10780,0
|
||||
20250415,192300,141201520,10780,10780,10780,10780,0
|
||||
20250415,192200,141201520,10780,10780,10780,10780,0
|
||||
20250415,192100,141201520,10780,10780,10780,10780,0
|
||||
20250415,192000,141201520,10780,10780,10780,10780,0
|
||||
20250415,191900,141201520,10780,10780,10780,10780,0
|
||||
20250415,191800,141201520,10780,10780,10780,10780,0
|
||||
20250415,191700,141201520,10780,10780,10780,10780,0
|
||||
20250415,191600,141201520,10780,10780,10780,10780,0
|
||||
20250415,191500,141201520,10780,10780,10780,10780,530
|
||||
20250415,191400,141201520,10780,10780,10780,10780,0
|
||||
20250415,191300,141201520,10780,10780,10780,10780,0
|
||||
20250415,191200,141201520,10780,10780,10780,10780,0
|
||||
20250415,191100,141201520,10780,10780,10780,10780,0
|
||||
20250415,191000,141201520,10780,10780,10780,10780,0
|
||||
20250415,190900,141201520,10780,10780,10780,10780,0
|
||||
20250415,190800,141201520,10780,10780,10780,10780,0
|
||||
20250415,190700,141201520,10780,10780,10780,10780,0
|
||||
20250415,190600,141201520,10780,10780,10780,10780,0
|
||||
20250415,190500,141201520,10780,10780,10780,10780,0
|
||||
20250415,190400,141201520,10780,10780,10780,10780,0
|
||||
20250415,190300,141201520,10780,10780,10780,10780,0
|
||||
20250415,190200,141201520,10780,10780,10780,10780,0
|
||||
20250415,190100,141201520,10780,10780,10780,10780,0
|
||||
20250415,190000,141201520,10780,10780,10780,10780,0
|
||||
20250415,185900,141201520,10780,10780,10780,10780,0
|
||||
20250415,185800,141201520,10780,10780,10780,10780,0
|
||||
20250415,185700,141201520,10780,10780,10780,10780,0
|
||||
20250415,185600,141201520,10780,10780,10780,10780,0
|
||||
20250415,185500,141201520,10780,10780,10780,10780,0
|
||||
20250415,185400,141201520,10780,10780,10780,10780,0
|
||||
20250415,185300,141201520,10780,10780,10780,10780,0
|
||||
20250415,185200,141201520,10780,10780,10780,10780,0
|
||||
20250415,185100,141201520,10780,10780,10780,10780,0
|
||||
20250415,185000,141201520,10780,10780,10780,10780,0
|
||||
20250415,184900,141201520,10780,10780,10780,10780,0
|
||||
20250415,184800,141201520,10780,10780,10780,10780,0
|
||||
20250415,184700,141201520,10780,10780,10780,10780,0
|
||||
20250415,184600,141201520,10780,10780,10780,10780,0
|
||||
20250415,184500,141201520,10780,10780,10780,10780,530
|
||||
20250415,184400,141201520,10780,10780,10780,10780,0
|
||||
20250415,184300,141201520,10780,10780,10780,10780,0
|
||||
20250415,184200,141201520,10780,10780,10780,10780,0
|
||||
20250415,184100,141201520,10780,10780,10780,10780,0
|
||||
20250415,184000,141201520,10780,10780,10780,10780,0
|
||||
20250415,183900,141201520,10780,10780,10780,10780,0
|
||||
20250415,183800,141201520,10780,10780,10780,10780,0
|
||||
20250415,183700,141201520,10780,10780,10780,10780,0
|
||||
20250415,183600,141201520,10780,10780,10780,10780,0
|
||||
20250415,183500,141201520,10780,10780,10780,10780,0
|
||||
20250415,183400,141201520,10780,10780,10780,10780,0
|
||||
20250415,183300,141201520,10780,10780,10780,10780,0
|
||||
20250415,183200,141201520,10780,10780,10780,10780,0
|
||||
20250415,183100,141201520,10780,10780,10780,10780,0
|
||||
20250415,183000,141201520,10780,10780,10780,10780,0
|
||||
20250415,182900,141201520,10780,10780,10780,10780,0
|
||||
20250415,182800,141201520,10780,10780,10780,10780,0
|
||||
20250415,182700,141201520,10780,10780,10780,10780,0
|
||||
20250415,182600,141201520,10780,10780,10780,10780,0
|
||||
20250415,182500,141201520,10780,10780,10780,10780,0
|
||||
20250415,182400,141201520,10780,10780,10780,10780,0
|
||||
20250415,182300,141201520,10780,10780,10780,10780,0
|
||||
20250415,182200,141201520,10780,10780,10780,10780,0
|
||||
20250415,182100,141201520,10780,10780,10780,10780,0
|
||||
20250415,182000,141201520,10780,10780,10780,10780,0
|
||||
20250415,181900,141201520,10780,10780,10780,10780,0
|
||||
20250415,181800,141201520,10780,10780,10780,10780,0
|
||||
20250415,181700,141201520,10780,10780,10780,10780,0
|
||||
20250415,181600,141201520,10780,10780,10780,10780,0
|
||||
20250415,181500,141201520,10780,10780,10780,10780,530
|
||||
20250415,181400,141201520,10780,10780,10780,10780,0
|
||||
20250415,181300,141201520,10780,10780,10780,10780,0
|
||||
20250415,181200,141201520,10780,10780,10780,10780,0
|
||||
20250415,181100,141201520,10780,10780,10780,10780,0
|
||||
20250415,181000,141201520,10780,10780,10780,10780,0
|
||||
20250415,180900,141201520,10780,10780,10780,10780,0
|
||||
20250415,180800,141201520,10780,10780,10780,10780,0
|
||||
20250415,180700,141201520,10780,10780,10780,10780,0
|
||||
20250415,180600,141201520,10780,10780,10780,10780,0
|
||||
20250415,180500,141201520,10780,10780,10780,10780,0
|
||||
20250415,180400,141201520,10780,10780,10780,10780,0
|
||||
20250415,180300,141201520,10780,10780,10780,10780,0
|
||||
20250415,180200,141201520,10780,10780,10780,10780,0
|
||||
20250415,180100,141201520,10780,10780,10780,10780,0
|
||||
20250415,180000,141201520,10780,10780,10780,10780,0
|
||||
20250415,175900,141201520,10780,10780,10780,10780,0
|
||||
20250415,175800,141201520,10780,10780,10780,10780,0
|
||||
20250415,175700,141201520,10780,10780,10780,10780,0
|
||||
20250415,175600,141201520,10780,10780,10780,10780,0
|
||||
20250415,175500,141201520,10780,10780,10780,10780,0
|
||||
20250415,175400,141201520,10780,10780,10780,10780,0
|
||||
20250415,175300,141201520,10780,10780,10780,10780,0
|
||||
20250415,175200,141201520,10780,10780,10780,10780,0
|
||||
20250415,175100,141201520,10780,10780,10780,10780,0
|
||||
20250415,175000,141201520,10780,10780,10780,10780,0
|
||||
20250415,174900,141201520,10780,10780,10780,10780,0
|
||||
20250415,174800,141201520,10780,10780,10780,10780,0
|
||||
20250415,174700,141201520,10780,10780,10780,10780,0
|
||||
20250415,174600,141201520,10780,10780,10780,10780,0
|
||||
20250415,174500,141201520,10780,10780,10780,10780,530
|
||||
20250415,174400,141201520,10780,10780,10780,10780,0
|
||||
20250415,174300,141201520,10780,10780,10780,10780,0
|
||||
20250415,174200,141201520,10780,10780,10780,10780,0
|
||||
20250415,174100,141201520,10780,10780,10780,10780,0
|
||||
20250415,174000,141201520,10780,10780,10780,10780,0
|
||||
20250415,173900,141201520,10780,10780,10780,10780,0
|
||||
20250415,173800,141201520,10780,10780,10780,10780,0
|
||||
20250415,173700,141201520,10780,10780,10780,10780,0
|
||||
20250415,173600,141201520,10780,10780,10780,10780,0
|
||||
20250415,173500,141201520,10780,10780,10780,10780,0
|
||||
20250415,173400,141201520,10780,10780,10780,10780,0
|
||||
20250415,173300,141201520,10780,10780,10780,10780,0
|
||||
20250415,173200,141201520,10780,10780,10780,10780,0
|
||||
20250415,173100,141201520,10780,10780,10780,10780,0
|
||||
20250415,173000,141201520,10780,10780,10780,10780,0
|
||||
20250415,172900,141201520,10780,10780,10780,10780,0
|
||||
20250415,172800,141201520,10780,10780,10780,10780,0
|
||||
20250415,172700,141201520,10780,10780,10780,10780,0
|
||||
20250415,172600,141201520,10780,10780,10780,10780,0
|
||||
20250415,172500,141201520,10780,10780,10780,10780,0
|
||||
20250415,172400,141201520,10780,10780,10780,10780,0
|
||||
20250415,172300,141201520,10780,10780,10780,10780,0
|
||||
20250415,172200,141201520,10780,10780,10780,10780,0
|
||||
20250415,172100,141201520,10780,10780,10780,10780,0
|
||||
20250415,172000,141201520,10780,10780,10780,10780,0
|
||||
20250415,171900,141201520,10780,10780,10780,10780,0
|
||||
20250415,171800,141201520,10780,10780,10780,10780,0
|
||||
20250415,171700,141201520,10780,10780,10780,10780,0
|
||||
20250415,171600,141201520,10780,10780,10780,10780,0
|
||||
20250415,171500,141201520,10780,10780,10780,10780,530
|
||||
20250415,171400,141201520,10780,10780,10780,10780,0
|
||||
20250415,171300,141201520,10780,10780,10780,10780,0
|
||||
20250415,171200,141201520,10780,10780,10780,10780,0
|
||||
20250415,171100,141201520,10780,10780,10780,10780,0
|
||||
20250415,171000,141201520,10780,10780,10780,10780,0
|
||||
20250415,170900,141201520,10780,10780,10780,10780,0
|
||||
20250415,170800,141201520,10780,10780,10780,10780,0
|
||||
20250415,170700,141201520,10780,10780,10780,10780,0
|
||||
20250415,170600,141201520,10780,10780,10780,10780,0
|
||||
20250415,170500,141201520,10780,10780,10780,10780,0
|
||||
20250415,170400,141201520,10780,10780,10780,10780,0
|
||||
20250415,170300,141201520,10780,10780,10780,10780,0
|
||||
20250415,170200,141201520,10780,10780,10780,10780,0
|
||||
20250415,170100,141201520,10780,10780,10780,10780,0
|
||||
20250415,170000,141201520,10780,10780,10780,10780,0
|
||||
20250415,165900,141201520,10780,10780,10780,10780,0
|
||||
20250415,165800,141201520,10780,10780,10780,10780,0
|
||||
20250415,165700,141201520,10780,10780,10780,10780,0
|
||||
20250415,165600,141201520,10780,10780,10780,10780,0
|
||||
20250415,165500,141201520,10780,10780,10780,10780,0
|
||||
20250415,165400,141201520,10780,10780,10780,10780,0
|
||||
20250415,165300,141201520,10780,10780,10780,10780,0
|
||||
20250415,165200,141201520,10780,10780,10780,10780,0
|
||||
20250415,165100,141201520,10780,10780,10780,10780,0
|
||||
20250415,165000,141201520,10780,10780,10780,10780,0
|
||||
20250415,164900,141201520,10780,10780,10780,10780,0
|
||||
20250415,164800,141201520,10780,10780,10780,10780,0
|
||||
20250415,164700,141201520,10780,10780,10780,10780,0
|
||||
20250415,164600,141201520,10780,10780,10780,10780,0
|
||||
20250415,164500,141201520,10780,10780,10780,10780,530
|
||||
20250415,164400,141201520,10780,10780,10780,10780,0
|
||||
20250415,164300,141201520,10780,10780,10780,10780,0
|
||||
20250415,164200,141201520,10780,10780,10780,10780,0
|
||||
20250415,164100,141201520,10780,10780,10780,10780,0
|
||||
20250415,164000,141201520,10780,10780,10780,10780,0
|
||||
20250415,163900,141201520,10780,10780,10780,10780,0
|
||||
20250415,163800,141201520,10780,10780,10780,10780,0
|
||||
20250415,163700,141201520,10780,10780,10780,10780,0
|
||||
20250415,163600,141201520,10780,10780,10780,10780,0
|
||||
20250415,163500,141201520,10780,10780,10780,10780,0
|
||||
20250415,163400,141201520,10780,10780,10780,10780,0
|
||||
20250415,163300,141201520,10780,10780,10780,10780,0
|
||||
20250415,163200,141201520,10780,10780,10780,10780,0
|
||||
20250415,163100,141201520,10780,10780,10780,10780,0
|
||||
20250415,163000,141201520,10780,10780,10780,10780,0
|
||||
20250415,162900,141201520,10780,10780,10780,10780,0
|
||||
20250415,162800,141201520,10780,10780,10780,10780,0
|
||||
20250415,162700,141201520,10780,10780,10780,10780,0
|
||||
20250415,162600,141201520,10780,10780,10780,10780,0
|
||||
20250415,162500,141201520,10780,10780,10780,10780,0
|
||||
20250415,162400,141201520,10780,10780,10780,10780,0
|
||||
20250415,162300,141201520,10780,10780,10780,10780,0
|
||||
20250415,162200,141201520,10780,10780,10780,10780,0
|
||||
20250415,162100,141201520,10780,10780,10780,10780,0
|
||||
20250415,162000,141201520,10780,10780,10780,10780,0
|
||||
20250415,161900,141201520,10780,10780,10780,10780,0
|
||||
20250415,161800,141201520,10780,10780,10780,10780,0
|
||||
20250415,161700,141201520,10780,10780,10780,10780,0
|
||||
20250415,161600,141201520,10780,10780,10780,10780,0
|
||||
20250415,161500,141201520,10780,10780,10780,10780,530
|
||||
20250415,161400,141201520,10780,10780,10780,10780,0
|
||||
20250415,161300,141201520,10780,10780,10780,10780,0
|
||||
20250415,161200,141201520,10780,10780,10780,10780,0
|
||||
20250415,161100,141201520,10780,10780,10780,10780,0
|
||||
20250415,161000,141201520,10780,10780,10780,10780,0
|
||||
20250415,160900,141201520,10780,10780,10780,10780,0
|
||||
20250415,160800,141201520,10780,10780,10780,10780,0
|
||||
20250415,160700,141201520,10780,10780,10780,10780,0
|
||||
20250415,160600,141201520,10780,10780,10780,10780,0
|
||||
20250415,160500,141201520,10780,10780,10780,10780,0
|
||||
20250415,160400,141201520,10780,10780,10780,10780,0
|
||||
20250415,160300,141201520,10780,10780,10780,10780,0
|
||||
20250415,160200,141201520,10780,10780,10780,10780,0
|
||||
20250415,160100,141201520,10780,10780,10780,10780,0
|
||||
20250415,160000,141201520,10780,10780,10780,10780,0
|
||||
20250415,155900,141201520,10780,10780,10780,10780,0
|
||||
20250415,155800,141201520,10780,10780,10780,10780,0
|
||||
20250415,155700,141201520,10780,10780,10780,10780,0
|
||||
20250415,155600,141201520,10780,10780,10780,10780,0
|
||||
20250415,155500,141201520,10780,10780,10780,10780,0
|
||||
20250415,155400,141201520,10780,10780,10780,10780,0
|
||||
20250415,155300,141201520,10780,10780,10780,10780,0
|
||||
20250415,155200,141201520,10780,10780,10780,10780,0
|
||||
20250415,155100,141201520,10780,10780,10780,10780,0
|
||||
20250415,155000,141201520,10780,10780,10780,10780,0
|
||||
20250415,154900,141201520,10780,10780,10780,10780,0
|
||||
20250415,154800,141201520,10780,10780,10780,10780,0
|
||||
20250415,154700,141201520,10780,10780,10780,10780,0
|
||||
20250415,154600,141201520,10780,10780,10780,10780,0
|
||||
20250415,154500,141201520,10780,10780,10780,10780,530
|
||||
20250415,154400,141201520,10780,10780,10780,10780,0
|
||||
20250415,154300,141201520,10780,10780,10780,10780,0
|
||||
20250415,154200,141201520,10780,10780,10780,10780,0
|
||||
20250415,154100,141201520,10780,10780,10780,10780,0
|
||||
20250415,154000,141201520,10780,10780,10780,10780,0
|
||||
20250415,153900,141201520,10780,10780,10780,10780,0
|
||||
20250415,153800,141201520,10780,10780,10780,10780,0
|
||||
20250415,153700,141201520,10780,10780,10780,10780,0
|
||||
20250415,153600,141201520,10780,10780,10780,10780,0
|
||||
20250415,153500,141201520,10780,10780,10780,10780,0
|
||||
20250415,153400,141201520,10780,10780,10780,10780,0
|
||||
20250415,153300,141201520,10780,10780,10780,10780,0
|
||||
20250415,153200,141201520,10780,10780,10780,10780,0
|
||||
20250415,153100,141201520,10780,10780,10780,10780,0
|
||||
20250415,153000,141201520,10780,10780,10780,10780,530
|
||||
20250415,152900,135488120,10680,10680,10680,10680,0
|
||||
20250415,152800,135488120,10680,10680,10680,10680,0
|
||||
20250415,152700,135488120,10680,10680,10680,10680,0
|
||||
20250415,152600,135488120,10680,10680,10680,10680,0
|
||||
20250415,152500,135488120,10680,10680,10680,10680,0
|
||||
20250415,152400,135488120,10680,10680,10680,10680,0
|
||||
20250415,152300,135488120,10680,10680,10680,10680,0
|
||||
20250415,152200,135488120,10680,10680,10680,10680,0
|
||||
20250415,152100,135488120,10680,10680,10680,10680,0
|
||||
20250415,152000,135488120,10680,10680,10680,10680,0
|
||||
20250415,151900,135488120,10680,10680,10680,10680,0
|
||||
20250415,151800,135488120,10680,10680,10680,10680,30
|
||||
20250415,151700,135167720,10680,10680,10680,10680,0
|
||||
20250415,151600,135167720,10680,10680,10680,10680,511
|
||||
20250415,151500,129710240,10680,10680,10680,10680,0
|
||||
20250415,151400,129710240,10680,10680,10680,10680,0
|
||||
20250415,151300,129710240,10680,10680,10680,10680,1
|
||||
20250415,151200,129699560,10680,10680,10680,10680,0
|
||||
20250415,151100,129699560,10680,10680,10680,10680,0
|
||||
20250415,151000,129699560,10680,10680,10680,10680,17
|
||||
20250415,150900,129518000,10700,10700,10700,10700,0
|
||||
20250415,150800,129518000,10700,10700,10700,10700,0
|
||||
20250415,150700,129518000,10700,10700,10700,10700,0
|
||||
20250415,150600,129518000,10700,10700,10700,10700,0
|
||||
20250415,150500,129518000,10700,10700,10700,10700,50
|
||||
20250415,150400,128983000,10700,10680,10700,10680,219
|
||||
20250415,150300,126644040,10680,10680,10680,10680,0
|
||||
20250415,150200,126644040,10680,10680,10680,10680,1
|
||||
20250415,150100,126633360,10710,10710,10710,10710,0
|
||||
20250415,150000,126633360,10710,10710,10710,10710,0
|
||||
20250415,145900,126633360,10710,10710,10710,10710,0
|
||||
20250415,145800,126633360,10710,10710,10710,10710,0
|
||||
20250415,145700,126633360,10710,10710,10710,10710,0
|
||||
20250415,145600,126633360,10710,10720,10720,10710,3
|
||||
20250415,145500,126601210,10710,10710,10710,10710,0
|
||||
20250415,145400,126601210,10710,10710,10710,10710,0
|
||||
20250415,145300,126601210,10710,10710,10710,10710,0
|
||||
20250415,145200,126601210,10710,10710,10710,10710,0
|
||||
20250415,145100,126601210,10710,10710,10710,10710,0
|
||||
20250415,145000,126601210,10710,10710,10710,10710,0
|
||||
20250415,144900,126601210,10710,10710,10710,10710,116
|
||||
20250415,144800,125358850,10710,10710,10710,10710,0
|
||||
20250415,144700,125358850,10710,10710,10710,10710,0
|
||||
20250415,144600,125358850,10710,10710,10710,10710,0
|
||||
20250415,144500,125358850,10710,10710,10710,10710,10
|
||||
20250415,144400,125251750,10680,10680,10680,10680,0
|
||||
20250415,144300,125251750,10680,10710,10770,10680,596
|
||||
20250415,144200,118854710,10730,10730,10730,10730,0
|
||||
20250415,144100,118854710,10730,10730,10730,10730,0
|
||||
20250415,144000,118854710,10730,10730,10730,10730,0
|
||||
20250415,143900,118854710,10730,10730,10730,10730,0
|
||||
20250415,143800,118854710,10730,10730,10730,10730,0
|
||||
20250415,143700,118854710,10730,10730,10730,10730,217
|
||||
20250415,143600,116526300,10700,10700,10700,10700,209
|
||||
20250415,143500,114290000,10700,10700,10700,10700,0
|
||||
20250415,143400,114290000,10700,10700,10700,10700,0
|
||||
20250415,143300,114290000,10700,10690,10700,10690,17
|
||||
20250415,143200,114108260,10690,10690,10690,10690,15
|
||||
20250415,143100,113947910,10690,10690,10690,10690,0
|
||||
20250415,143000,113947910,10690,10690,10690,10690,3
|
||||
20250415,142900,113915840,10690,10690,10690,10690,5
|
||||
20250415,142800,113862390,10680,10680,10680,10680,89
|
||||
20250415,142700,112911870,10690,10690,10690,10690,10
|
||||
20250415,142600,112804970,10690,10690,10690,10690,0
|
||||
20250415,142500,112804970,10690,10690,10690,10690,0
|
||||
20250415,142400,112804970,10690,10690,10690,10690,1
|
||||
20250415,142300,112794280,10700,10700,10700,10700,0
|
||||
20250415,142200,112794280,10700,10700,10700,10700,0
|
||||
20250415,142100,112794280,10700,10700,10700,10700,0
|
||||
20250415,142000,112794280,10700,10690,10700,10690,3
|
||||
20250415,141900,112762200,10690,10690,10690,10690,98
|
||||
20250415,141800,111714580,10690,10690,10690,10690,0
|
||||
20250415,141700,111714580,10690,10690,10690,10690,0
|
||||
20250415,141600,111714580,10690,10690,10690,10690,107
|
||||
20250415,141500,110570750,10690,10690,10690,10690,0
|
||||
20250415,141400,110570750,10690,10690,10690,10690,0
|
||||
20250415,141300,110570750,10690,10690,10690,10690,98
|
||||
20250415,141200,109523130,10700,10700,10700,10700,0
|
||||
20250415,141100,109523130,10700,10700,10700,10700,3
|
||||
20250415,141000,109491030,10700,10700,10700,10700,27
|
||||
20250415,140900,109202130,10690,10690,10690,10690,10
|
||||
20250415,140800,109095230,10680,10680,10680,10680,0
|
||||
20250415,140700,109095230,10680,10680,10680,10680,0
|
||||
20250415,140600,109095230,10680,10680,10680,10680,0
|
||||
20250415,140500,109095230,10680,10680,10680,10680,0
|
||||
20250415,140400,109095230,10680,10680,10680,10680,0
|
||||
20250415,140300,109095230,10680,10680,10680,10680,0
|
||||
20250415,140200,109095230,10680,10680,10680,10680,0
|
||||
20250415,140100,109095230,10680,10680,10680,10680,0
|
||||
20250415,140000,109095230,10680,10680,10680,10680,0
|
||||
20250415,135900,109095230,10680,10680,10680,10680,0
|
||||
20250415,135800,109095230,10680,10680,10680,10680,0
|
||||
20250415,135700,109095230,10680,10680,10680,10680,0
|
||||
20250415,135600,109095230,10680,10680,10680,10680,0
|
||||
20250415,135500,109095230,10680,10680,10680,10680,98
|
||||
20250415,135400,108048590,10690,10690,10690,10690,1
|
||||
20250415,135300,108037900,10690,10690,10690,10690,0
|
||||
20250415,135200,108037900,10690,10690,10690,10690,46
|
||||
20250415,135100,107546160,10680,10680,10680,10680,0
|
||||
20250415,135000,107546160,10680,10680,10680,10680,0
|
||||
20250415,134900,107546160,10680,10680,10680,10680,0
|
||||
20250415,134800,107546160,10680,10680,10680,10680,0
|
||||
20250415,134700,107546160,10680,10680,10680,10680,0
|
||||
20250415,134600,107546160,10680,10680,10680,10680,0
|
||||
20250415,134500,107546160,10680,10680,10680,10680,1
|
||||
20250415,134400,107535480,10680,10680,10680,10680,0
|
||||
20250415,134300,107535480,10680,10680,10680,10680,0
|
||||
20250415,134200,107535480,10680,10680,10680,10680,1
|
||||
20250415,134100,107524800,10680,10680,10680,10680,0
|
||||
20250415,134000,107524800,10680,10680,10680,10680,50
|
||||
20250415,133900,106990800,10690,10690,10690,10690,2
|
||||
20250415,133800,106969420,10690,10690,10690,10690,0
|
||||
20250415,133700,106969420,10690,10690,10690,10690,1
|
||||
20250415,133600,106958730,10690,10690,10690,10690,1
|
||||
20250415,133500,106948040,10690,10690,10690,10690,0
|
||||
20250415,133400,106948040,10690,10690,10690,10690,33
|
||||
20250415,133300,106595270,10680,10680,10680,10680,50
|
||||
20250415,133200,106061270,10670,10670,10670,10670,29
|
||||
20250415,133100,105751840,10690,10690,10690,10690,0
|
||||
20250415,133000,105751840,10690,10690,10690,10690,72
|
||||
20250415,132900,104982160,10690,10690,10690,10690,96
|
||||
20250415,132800,103955920,10690,10700,10700,10690,55
|
||||
20250415,132700,103367950,10700,10700,10700,10700,0
|
||||
20250415,132600,103367950,10700,10700,10700,10700,0
|
||||
20250415,132500,103367950,10700,10700,10700,10700,1
|
||||
20250415,132400,103357250,10700,10700,10700,10700,0
|
||||
20250415,132300,103357250,10700,10700,10700,10700,0
|
||||
20250415,132200,103357250,10700,10700,10700,10700,0
|
||||
20250415,132100,103357250,10700,10700,10700,10700,0
|
||||
20250415,132000,103357250,10700,10700,10700,10700,0
|
||||
20250415,131900,103357250,10700,10700,10700,10700,0
|
||||
20250415,131800,103357250,10700,10700,10700,10700,15
|
||||
20250415,131700,103196750,10700,10700,10700,10700,0
|
||||
20250415,131600,103196750,10700,10700,10700,10700,0
|
||||
20250415,131500,103196750,10700,10700,10700,10700,20
|
||||
20250415,131400,102982750,10700,10700,10700,10700,0
|
||||
20250415,131300,102982750,10700,10700,10700,10700,0
|
||||
20250415,131200,102982750,10700,10700,10700,10700,0
|
||||
20250415,131100,102982750,10700,10700,10700,10700,0
|
||||
20250415,131000,102982750,10700,10700,10700,10700,0
|
||||
20250415,130900,102982750,10700,10680,10700,10680,165
|
||||
20250415,130800,101220250,10670,10670,10670,10670,0
|
||||
20250415,130700,101220250,10670,10670,10670,10670,0
|
||||
20250415,130600,101220250,10670,10670,10670,10670,0
|
||||
20250415,130500,101220250,10670,10670,10670,10670,0
|
||||
20250415,130400,101220250,10670,10660,10670,10660,83
|
||||
20250415,130300,100334760,10670,10670,10670,10670,88
|
||||
20250415,130200,99395800,10670,10670,10670,10670,71
|
||||
20250415,130100,98638230,10700,10700,10700,10700,0
|
||||
20250415,130000,98638230,10700,10700,10700,10700,0
|
||||
20250415,125900,98638230,10700,10700,10700,10700,0
|
||||
20250415,125800,98638230,10700,10700,10700,10700,30
|
||||
20250415,125700,98317230,10670,10670,10670,10670,0
|
||||
20250415,125600,98317230,10670,10670,10670,10670,3
|
||||
20250415,125500,98285220,10700,10700,10700,10700,0
|
||||
20250415,125400,98285220,10700,10700,10700,10700,0
|
||||
20250415,125300,98285220,10700,10700,10700,10700,0
|
||||
20250415,125200,98285220,10700,10700,10700,10700,0
|
||||
20250415,125100,98285220,10700,10700,10700,10700,15
|
||||
20250415,125000,98124720,10670,10700,10700,10670,96
|
||||
20250415,124900,97097550,10700,10700,10700,10700,10
|
||||
20250415,124800,96990550,10670,10670,10670,10670,0
|
||||
20250415,124700,96990550,10670,10670,10670,10670,76
|
||||
20250415,124600,96179630,10670,10670,10670,10670,0
|
||||
20250415,124500,96179630,10670,10670,10670,10670,0
|
||||
20250415,124400,96179630,10670,10670,10670,10670,17
|
||||
20250415,124300,95998240,10700,10700,10700,10700,1
|
||||
20250415,124200,95987540,10700,10700,10700,10700,10
|
||||
20250415,124100,95880540,10700,10700,10700,10700,10
|
||||
20250415,124000,95773540,10700,10700,10700,10700,5
|
||||
20250415,123900,95720040,10700,10700,10700,10700,5
|
||||
20250415,123800,95666540,10700,10700,10700,10700,88
|
||||
20250415,123700,94724940,10700,10700,10700,10700,0
|
||||
20250415,123600,94724940,10700,10700,10700,10700,0
|
||||
20250415,123500,94724940,10700,10690,10700,10690,3
|
||||
20250415,123400,94692850,10700,10700,10700,10700,0
|
||||
20250415,123300,94692850,10700,10700,10700,10700,0
|
||||
20250415,123200,94692850,10700,10700,10700,10700,0
|
||||
20250415,123100,94692850,10700,10700,10700,10700,0
|
||||
20250415,123000,94692850,10700,10700,10700,10700,4
|
||||
20250415,122900,94650050,10700,10700,10700,10700,0
|
||||
20250415,122800,94650050,10700,10700,10700,10700,2
|
||||
20250415,122700,94628650,10700,10700,10700,10700,0
|
||||
20250415,122600,94628650,10700,10700,10700,10700,0
|
||||
20250415,122500,94628650,10700,10700,10700,10700,0
|
||||
20250415,122400,94628650,10700,10700,10700,10700,0
|
||||
20250415,122300,94628650,10700,10700,10700,10700,0
|
||||
20250415,122200,94628650,10700,10700,10700,10700,0
|
||||
20250415,122100,94628650,10700,10700,10700,10700,0
|
||||
20250415,122000,94628650,10700,10660,10700,10660,50
|
||||
20250415,121900,94095610,10660,10660,10660,10660,0
|
||||
20250415,121800,94095610,10660,10660,10660,10660,0
|
||||
20250415,121700,94095610,10660,10660,10660,10660,49
|
||||
20250415,121600,93573270,10720,10720,10720,10720,0
|
||||
20250415,121500,93573270,10720,10720,10720,10720,0
|
||||
20250415,121400,93573270,10720,10720,10720,10720,0
|
||||
20250415,121300,93573270,10720,10720,10720,10720,0
|
||||
20250415,121200,93573270,10720,10720,10720,10720,0
|
||||
20250415,121100,93573270,10720,10720,10720,10720,0
|
||||
20250415,121000,93573270,10720,10720,10720,10720,0
|
||||
20250415,120900,93573270,10720,10720,10720,10720,0
|
||||
20250415,120800,93573270,10720,10660,10720,10660,637
|
||||
20250415,120700,86779360,10640,10640,10640,10640,0
|
||||
20250415,120600,86779360,10640,10640,10640,10640,0
|
||||
20250415,120500,86779360,10640,10640,10640,10640,0
|
||||
20250415,120400,86779360,10640,10640,10640,10640,0
|
||||
20250415,120300,86779360,10640,10640,10640,10640,6
|
||||
20250415,120200,86715520,10660,10650,10660,10650,199
|
||||
20250415,120100,84596160,10670,10660,10670,10650,227
|
||||
20250415,120000,82176360,10670,10670,10670,10670,0
|
||||
20250415,115900,82176360,10670,10660,10670,10660,11
|
||||
20250415,115800,82059090,10670,10670,10670,10670,2
|
||||
20250415,115700,82037750,10660,10660,10660,10660,0
|
||||
20250415,115600,82037750,10660,10660,10660,10660,1
|
||||
20250415,115500,82027090,10670,10670,10670,10670,2
|
||||
20250415,115400,82005750,10670,10670,10670,10670,0
|
||||
20250415,115300,82005750,10670,10670,10670,10670,0
|
||||
20250415,115200,82005750,10670,10670,10670,10670,8
|
||||
20250415,115100,81920390,10670,10670,10670,10670,3
|
||||
20250415,115000,81888380,10650,10650,10650,10650,0
|
||||
20250415,114900,81888380,10650,10650,10650,10650,2
|
||||
20250415,114800,81867080,10640,10640,10640,10640,0
|
||||
20250415,114700,81867080,10640,10640,10640,10640,1
|
||||
20250415,114600,81856440,10670,10670,10670,10670,0
|
||||
20250415,114500,81856440,10670,10670,10670,10670,1
|
||||
20250415,114400,81845770,10670,10670,10670,10670,0
|
||||
20250415,114300,81845770,10670,10670,10670,10670,1
|
||||
20250415,114200,81835100,10650,10650,10650,10650,1
|
||||
20250415,114100,81824450,10650,10650,10650,10650,106
|
||||
20250415,114000,80695550,10650,10650,10650,10650,0
|
||||
20250415,113900,80695550,10650,10650,10650,10650,5
|
||||
20250415,113800,80642300,10640,10640,10640,10640,33
|
||||
20250415,113700,80291180,10680,10680,10680,10680,0
|
||||
20250415,113600,80291180,10680,10680,10680,10680,0
|
||||
20250415,113500,80291180,10680,10680,10680,10680,0
|
||||
20250415,113400,80291180,10680,10680,10680,10680,0
|
||||
20250415,113300,80291180,10680,10680,10680,10680,0
|
||||
20250415,113200,80291180,10680,10680,10680,10680,157
|
||||
20250415,113100,78614420,10690,10690,10690,10690,10
|
||||
20250415,113000,78507520,10720,10720,10720,10720,0
|
||||
20250415,112900,78507520,10720,10720,10720,10720,1
|
||||
20250415,112800,78496800,10690,10690,10690,10690,3
|
||||
20250415,112700,78464730,10680,10680,10680,10680,36
|
||||
20250415,112600,78080250,10720,10720,10720,10720,3
|
||||
20250415,112500,78048090,10690,10690,10690,10690,0
|
||||
20250415,112400,78048090,10690,10690,10690,10690,214
|
||||
20250415,112300,75760430,10720,10720,10720,10720,0
|
||||
20250415,112200,75760430,10720,10720,10720,10720,0
|
||||
20250415,112100,75760430,10720,10720,10720,10720,0
|
||||
20250415,112000,75760430,10720,10720,10720,10720,0
|
||||
20250415,111900,75760430,10720,10720,10720,10720,111
|
||||
20250415,111800,74570510,10720,10720,10720,10720,10
|
||||
20250415,111700,74463310,10710,10710,10710,10710,0
|
||||
20250415,111600,74463310,10710,10710,10710,10710,25
|
||||
20250415,111500,74195560,10700,10700,10700,10700,35
|
||||
20250415,111400,73821060,10720,10720,10720,10720,0
|
||||
20250415,111300,73821060,10720,10720,10720,10720,0
|
||||
20250415,111200,73821060,10720,10720,10720,10720,0
|
||||
20250415,111100,73821060,10720,10720,10720,10720,0
|
||||
20250415,111000,73821060,10720,10720,10720,10720,0
|
||||
20250415,110900,73821060,10720,10720,10720,10720,0
|
||||
20250415,110800,73821060,10720,10720,10720,10720,0
|
||||
20250415,110700,73821060,10720,10720,10720,10720,0
|
||||
20250415,110600,73821060,10720,10720,10720,10720,0
|
||||
20250415,110500,73821060,10720,10750,10750,10720,136
|
||||
20250415,110400,72361580,10750,10720,10750,10720,404
|
||||
20250415,110300,68029490,10720,10720,10720,10720,0
|
||||
20250415,110200,68029490,10720,10710,10720,10710,15
|
||||
20250415,110100,67868740,10730,10730,10730,10730,0
|
||||
20250415,110000,67868740,10730,10730,10730,10730,0
|
||||
20250415,105900,67868740,10730,10730,10730,10730,0
|
||||
20250415,105800,67868740,10730,10730,10730,10730,0
|
||||
20250415,105700,67868740,10730,10730,10730,10730,0
|
||||
20250415,105600,67868740,10730,10730,10730,10730,0
|
||||
20250415,105500,67868740,10730,10730,10730,10730,0
|
||||
20250415,105400,67868740,10730,10730,10730,10730,0
|
||||
20250415,105300,67868740,10730,10690,10730,10690,191
|
||||
20250415,105200,65825320,10690,10690,10690,10690,1
|
||||
20250415,105100,65814630,10690,10630,10690,10630,1773
|
||||
20250415,105000,46963680,10630,10630,10630,10630,0
|
||||
20250415,104900,46963680,10630,10680,10680,10630,15
|
||||
20250415,104800,46804130,10690,10690,10690,10690,0
|
||||
20250415,104700,46804130,10690,10680,10690,10680,326
|
||||
20250415,104600,43322350,10680,10680,10680,10680,10
|
||||
20250415,104500,43215550,10630,10630,10630,10630,0
|
||||
20250415,104400,43215550,10630,10630,10630,10630,9
|
||||
20250415,104300,43119880,10630,10630,10630,10630,0
|
||||
20250415,104200,43119880,10630,10630,10630,10630,0
|
||||
20250415,104100,43119880,10630,10630,10630,10630,6
|
||||
20250415,104000,43056100,10650,10650,10650,10650,0
|
||||
20250415,103900,43056100,10650,10640,10650,10640,33
|
||||
20250415,103800,42704750,10680,10680,10680,10680,0
|
||||
20250415,103700,42704750,10680,10680,10680,10680,10
|
||||
20250415,103600,42597950,10650,10650,10650,10650,1
|
||||
20250415,103500,42587300,10680,10680,10680,10680,0
|
||||
20250415,103400,42587300,10680,10680,10680,10680,0
|
||||
20250415,103300,42587300,10680,10680,10680,10680,20
|
||||
20250415,103200,42373700,10690,10690,10690,10690,4
|
||||
20250415,103100,42330940,10680,10680,10680,10680,0
|
||||
20250415,103000,42330940,10680,10680,10680,10680,65
|
||||
20250415,102900,41636740,10680,10680,10680,10680,0
|
||||
20250415,102800,41636740,10680,10680,10680,10680,15
|
||||
20250415,102700,41476540,10670,10670,10670,10670,0
|
||||
20250415,102600,41476540,10670,10670,10670,10670,1
|
||||
20250415,102500,41465870,10690,10690,10690,10690,0
|
||||
20250415,102400,41465870,10690,10690,10690,10690,0
|
||||
20250415,102300,41465870,10690,10690,10690,10690,0
|
||||
20250415,102200,41465870,10690,10690,10690,10690,0
|
||||
20250415,102100,41465870,10690,10590,10690,10590,6
|
||||
20250415,102000,41401830,10680,10690,10690,10680,4
|
||||
20250415,101900,41359090,10690,10690,10690,10690,0
|
||||
20250415,101800,41359090,10690,10660,10690,10660,46
|
||||
20250415,101700,40867380,10660,10660,10660,10660,0
|
||||
20250415,101600,40867380,10660,10650,10660,10650,40
|
||||
20250415,101500,40441110,10660,10650,10660,10650,15
|
||||
20250415,101400,40281340,10660,10660,10660,10660,0
|
||||
20250415,101300,40281340,10660,10660,10660,10660,0
|
||||
20250415,101200,40281340,10660,10660,10660,10660,0
|
||||
20250415,101100,40281340,10660,10660,10660,10660,0
|
||||
20250415,101000,40281340,10660,10660,10660,10660,0
|
||||
20250415,100900,40281340,10660,10660,10660,10660,0
|
||||
20250415,100800,40281340,10660,10660,10660,10660,0
|
||||
20250415,100700,40281340,10660,10660,10660,10660,2
|
||||
20250415,100600,40260020,10600,10600,10600,10600,120
|
||||
20250415,100500,38988020,10550,10550,10550,10550,0
|
||||
20250415,100400,38988020,10550,10570,10570,10550,44
|
||||
20250415,100300,38523480,10600,10600,10600,10600,0
|
||||
20250415,100200,38523480,10600,10600,10600,10600,0
|
||||
20250415,100100,38523480,10600,10600,10600,10600,4
|
||||
20250415,100000,38481080,10570,10570,10570,10570,0
|
||||
20250415,095900,38481080,10570,10600,10600,10570,30
|
||||
20250415,095800,38163340,10630,10630,10630,10630,0
|
||||
20250415,095700,38163340,10630,10630,10630,10630,0
|
||||
20250415,095600,38163340,10630,10600,10630,10600,4
|
||||
20250415,095500,38120910,10600,10600,10600,10600,5
|
||||
20250415,095400,38067910,10640,10640,10640,10640,10
|
||||
20250415,095300,37961510,10640,10640,10640,10640,0
|
||||
20250415,095200,37961510,10640,10640,10640,10640,1
|
||||
20250415,095100,37950870,10640,10640,10640,10640,106
|
||||
20250415,095000,36823030,10620,10620,10620,10620,0
|
||||
20250415,094900,36823030,10620,10620,10620,10620,1
|
||||
20250415,094800,36812410,10620,10620,10620,10620,0
|
||||
20250415,094700,36812410,10620,10640,10640,10620,101
|
||||
20250415,094600,35739770,10620,10620,10620,10620,0
|
||||
20250415,094500,35739770,10620,10660,10660,10620,33
|
||||
20250415,094400,35388890,10660,10660,10660,10660,4
|
||||
20250415,094300,35346250,10610,10670,10670,10610,16
|
||||
20250415,094200,35176130,10650,10630,10650,10630,8
|
||||
20250415,094100,35091050,10630,10680,10680,10620,391
|
||||
20250415,094000,30935210,10710,10710,10710,10710,50
|
||||
20250415,093900,30399710,10710,10700,10710,10700,148
|
||||
20250415,093800,28814730,10710,10630,10720,10620,138
|
||||
20250415,093700,27343280,10770,10770,10770,10770,19
|
||||
20250415,093600,27138650,10820,10670,10820,10670,326
|
||||
20250415,093500,23635910,10670,10670,10670,10670,0
|
||||
20250415,093400,23635910,10670,10670,10670,10670,1
|
||||
20250415,093300,23625240,10540,10540,10540,10540,284
|
||||
20250415,093200,20631880,10580,10580,10580,10580,1
|
||||
20250415,093100,20621300,10610,10610,10610,10610,0
|
||||
20250415,093000,20621300,10610,10610,10610,10610,12
|
||||
20250415,092900,20493980,10610,10610,10610,10610,0
|
||||
20250415,092800,20493980,10610,10610,10610,10610,0
|
||||
20250415,092700,20493980,10610,10610,10610,10610,249
|
||||
20250415,092600,17852090,10590,10590,10590,10590,120
|
||||
20250415,092500,16581290,10590,10590,10590,10590,0
|
||||
20250415,092400,16581290,10590,10590,10590,10590,0
|
||||
20250415,092300,16581290,10590,10590,10590,10590,150
|
||||
20250415,092200,14992790,10550,10550,10550,10550,0
|
||||
20250415,092100,14992790,10550,10540,10550,10540,82
|
||||
20250415,092000,14128490,10610,10530,10610,10530,82
|
||||
20250415,091900,13259240,10530,10530,10530,10530,0
|
||||
20250415,091800,13259240,10530,10550,10550,10520,86
|
||||
20250415,091700,12353120,10600,10600,10600,10600,0
|
||||
20250415,091600,12353120,10600,10600,10600,10600,5
|
||||
20250415,091500,12300120,10610,10610,10610,10610,1
|
||||
20250415,091400,12289510,10690,10570,10690,10570,6
|
||||
20250415,091300,12225970,10560,10580,10590,10550,136
|
||||
20250415,091200,10788870,10600,10620,10620,10600,190
|
||||
20250415,091100,8774460,10610,10610,10610,10610,1
|
||||
20250415,091000,8763850,10610,10610,10610,10610,10
|
||||
20250415,090900,8657750,10660,10660,10660,10660,70
|
||||
20250415,090800,7911550,10630,10630,10630,10630,109
|
||||
20250415,090700,6752880,10660,10660,10660,10660,0
|
||||
20250415,090600,6752880,10660,10660,10660,10660,22
|
||||
20250415,090500,6518360,10650,10650,10650,10650,0
|
||||
20250415,090400,6518360,10650,10660,10660,10650,428
|
||||
20250415,090300,1956410,10660,10660,10660,10660,0
|
||||
20250415,090200,1956410,10660,10700,10700,10660,177
|
||||
20250415,090100,64800,10800,10800,10800,10800,0
|
||||
20250415,090000,64800,10800,10800,10800,10800,6
|
||||
|
Reference in New Issue
Block a user