Update 2025-04-15 2740 candle_min
This commit is contained in:
738
432720/min/candle-20250415.csv
Normal file
738
432720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,211500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,211400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,211300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,211200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,211100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,211000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,210000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,205000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,204500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,204000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,203000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,202000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,201500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,201000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,200000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,195000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,194500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,194000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,193000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,192000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,191500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,191000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,190000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,185000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,184500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,184000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,183000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,182000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,181500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,181000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,180000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,175000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,174500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,174000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,173000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,172000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,171500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,171000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,170000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,165000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,164500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,164000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,163000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,162000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,161500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,161000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,160000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,155000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154600,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,154500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,154000,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153900,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153800,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153700,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153600,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153500,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153400,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153300,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153200,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153100,2067385360,13680,13680,13680,13680,0
|
||||
20250415,153000,2067385360,13680,13680,13680,13680,2706
|
||||
20250415,152900,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152800,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152700,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152600,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152500,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152400,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152300,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152200,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152100,2030367280,13660,13660,13660,13660,0
|
||||
20250415,152000,2030367280,13660,13660,13660,13660,0
|
||||
20250415,151900,2030367280,13660,13670,13670,13650,1164
|
||||
20250415,151800,2014473630,13670,13660,13670,13660,86
|
||||
20250415,151700,2013298850,13660,13670,13680,13660,2252
|
||||
20250415,151600,1982531880,13680,13690,13690,13670,911
|
||||
20250415,151500,1970071610,13690,13690,13700,13690,8
|
||||
20250415,151400,1969962040,13690,13690,13700,13690,41
|
||||
20250415,151300,1969400550,13690,13690,13700,13690,336
|
||||
20250415,151200,1964800450,13690,13700,13700,13690,427
|
||||
20250415,151100,1958951890,13710,13710,13710,13710,150
|
||||
20250415,151000,1956895390,13710,13710,13710,13710,1
|
||||
20250415,150900,1956881680,13710,13710,13710,13710,1
|
||||
20250415,150800,1956867970,13710,13700,13710,13700,469
|
||||
20250415,150700,1950442200,13700,13690,13700,13690,22
|
||||
20250415,150600,1950140970,13700,13690,13700,13690,110
|
||||
20250415,150500,1948635060,13690,13690,13690,13690,142
|
||||
20250415,150400,1946691080,13690,13690,13690,13690,0
|
||||
20250415,150300,1946691080,13690,13690,13690,13690,316
|
||||
20250415,150200,1942365040,13690,13680,13690,13680,152
|
||||
20250415,150100,1940285180,13680,13680,13680,13680,71
|
||||
20250415,150000,1939313900,13680,13680,13680,13680,55
|
||||
20250415,145900,1938561500,13680,13680,13680,13680,355
|
||||
20250415,145800,1933705100,13690,13690,13690,13680,199
|
||||
20250415,145700,1930981470,13700,13690,13700,13680,275
|
||||
20250415,145600,1927218170,13680,13680,13680,13680,393
|
||||
20250415,145500,1921841930,13690,13700,13700,13690,219
|
||||
20250415,145400,1918843780,13700,13700,13700,13700,473
|
||||
20250415,145300,1912363680,13700,13700,13700,13700,361
|
||||
20250415,145200,1907417980,13710,13710,13710,13700,97
|
||||
20250415,145100,1906089000,13710,13710,13710,13710,653
|
||||
20250415,145000,1897136370,13720,13720,13720,13710,12
|
||||
20250415,144900,1896971780,13720,13710,13720,13710,201
|
||||
20250415,144800,1894216060,13720,13720,13720,13720,121
|
||||
20250415,144700,1892555940,13720,13710,13720,13710,106
|
||||
20250415,144600,1891102530,13720,13710,13720,13710,29
|
||||
20250415,144500,1890704750,13720,13740,13740,13720,605
|
||||
20250415,144400,1882401280,13740,13735,13740,13735,12
|
||||
20250415,144300,1882236435,13740,13740,13740,13730,16
|
||||
20250415,144200,1882016625,13740,13740,13740,13740,169
|
||||
20250415,144100,1879694565,13750,13750,13750,13750,1032
|
||||
20250415,144000,1865504565,13760,13760,13760,13760,5
|
||||
20250415,143900,1865435765,13750,13750,13750,13750,100
|
||||
20250415,143800,1864060765,13750,13760,13760,13750,8
|
||||
20250415,143700,1863950705,13750,13760,13760,13750,217
|
||||
20250415,143600,1860965955,13760,13760,13760,13760,151
|
||||
20250415,143500,1858888195,13760,13760,13760,13760,51
|
||||
20250415,143400,1858186435,13770,13770,13770,13770,1
|
||||
20250415,143300,1858172665,13765,13765,13765,13765,0
|
||||
20250415,143200,1858172665,13765,13765,13765,13765,0
|
||||
20250415,143100,1858172665,13765,13765,13765,13765,7
|
||||
20250415,143000,1858076310,13760,13760,13760,13760,83
|
||||
20250415,142900,1856934230,13760,13770,13770,13760,68
|
||||
20250415,142800,1855998440,13780,13780,13780,13780,0
|
||||
20250415,142700,1855998440,13780,13790,13790,13780,487
|
||||
20250415,142600,1849287480,13780,13780,13780,13780,64
|
||||
20250415,142500,1848405560,13770,13770,13770,13770,5
|
||||
20250415,142400,1848336710,13760,13780,13780,13760,40
|
||||
20250415,142300,1847786260,13780,13780,13780,13780,0
|
||||
20250415,142200,1847786260,13780,13750,13780,13750,267
|
||||
20250415,142100,1844109010,13750,13750,13760,13750,69
|
||||
20250415,142000,1843159850,13760,13760,13760,13760,171
|
||||
20250415,141900,1840806890,13760,13760,13780,13760,61
|
||||
20250415,141800,1839966950,13780,13780,13780,13760,528
|
||||
20250415,141700,1832695050,13780,13790,13790,13780,1228
|
||||
20250415,141600,1815760940,13800,13800,13800,13800,101
|
||||
20250415,141500,1814367140,13790,13790,13790,13790,110
|
||||
20250415,141400,1812850240,13800,13800,13800,13800,162
|
||||
20250415,141300,1810614640,13790,13790,13790,13790,156
|
||||
20250415,141200,1808463400,13790,13790,13790,13790,388
|
||||
20250415,141100,1803112880,13790,13800,13800,13790,361
|
||||
20250415,141000,1798131190,13800,13780,13800,13780,1200
|
||||
20250415,140900,1781583200,13780,13780,13790,13780,39
|
||||
20250415,140800,1781045480,13790,13790,13790,13790,37
|
||||
20250415,140700,1780535250,13780,13780,13780,13780,207
|
||||
20250415,140600,1777682790,13770,13770,13770,13770,101
|
||||
20250415,140500,1776292020,13770,13770,13770,13770,128
|
||||
20250415,140400,1774529460,13760,13750,13760,13750,2303
|
||||
20250415,140300,1742842010,13760,13760,13760,13760,17
|
||||
20250415,140200,1742608090,13750,13750,13760,13750,87
|
||||
20250415,140100,1741411830,13760,13760,13760,13760,1
|
||||
20250415,140000,1741398070,13760,13760,13760,13760,1
|
||||
20250415,135900,1741384310,13760,13770,13770,13760,1343
|
||||
20250415,135800,1722903130,13760,13770,13780,13760,405
|
||||
20250415,135700,1717322600,13750,13750,13750,13750,260
|
||||
20250415,135600,1713747600,13750,13760,13770,13750,988
|
||||
20250415,135500,1700149070,13760,13750,13760,13750,57
|
||||
20250415,135400,1699365250,13760,13760,13760,13760,27
|
||||
20250415,135300,1698993730,13760,13760,13760,13760,203
|
||||
20250415,135200,1696200450,13760,13760,13760,13750,5
|
||||
20250415,135100,1696131660,13750,13760,13760,13750,25
|
||||
20250415,135000,1695787820,13760,13750,13760,13750,360
|
||||
20250415,134900,1690834540,13750,13750,13750,13750,87
|
||||
20250415,134800,1689638290,13750,13740,13750,13740,216
|
||||
20250415,134700,1686670430,13740,13750,13750,13740,258
|
||||
20250415,134600,1683125500,13750,13750,13750,13750,45
|
||||
20250415,134500,1682506750,13750,13750,13750,13750,1
|
||||
20250415,134400,1682493000,13740,13740,13740,13740,228
|
||||
20250415,134300,1679360280,13740,13740,13740,13740,178
|
||||
20250415,134200,1676914560,13750,13750,13750,13750,74
|
||||
20250415,134100,1675897060,13750,13740,13750,13740,23
|
||||
20250415,134000,1675580840,13750,13750,13750,13750,268
|
||||
20250415,133900,1671895840,13750,13760,13760,13750,125
|
||||
20250415,133800,1670176170,13760,13760,13760,13760,200
|
||||
20250415,133700,1667424170,13770,13770,13770,13770,0
|
||||
20250415,133600,1667424170,13770,13760,13770,13760,12
|
||||
20250415,133500,1667259030,13760,13770,13770,13760,256
|
||||
20250415,133400,1663734070,13770,13770,13770,13770,110
|
||||
20250415,133300,1662219370,13770,13760,13770,13760,14
|
||||
20250415,133200,1662026700,13760,13760,13760,13760,212
|
||||
20250415,133100,1659109580,13760,13760,13760,13760,10
|
||||
20250415,133000,1658971980,13750,13760,13760,13750,54
|
||||
20250415,132900,1658229240,13760,13770,13770,13760,250
|
||||
20250415,132800,1654788490,13760,13770,13770,13760,383
|
||||
20250415,132700,1649515780,13760,13760,13760,13760,209
|
||||
20250415,132600,1646639940,13760,13740,13760,13730,308
|
||||
20250415,132500,1642407410,13730,13730,13730,13730,34
|
||||
20250415,132400,1641940590,13730,13730,13730,13730,50
|
||||
20250415,132300,1641254090,13730,13730,13730,13730,100
|
||||
20250415,132200,1639881090,13740,13740,13740,13740,0
|
||||
20250415,132100,1639881090,13740,13730,13740,13730,35
|
||||
20250415,132000,1639400530,13740,13740,13740,13730,61
|
||||
20250415,131900,1638562590,13750,13740,13750,13740,145
|
||||
20250415,131800,1636570260,13730,13730,13730,13730,21
|
||||
20250415,131700,1636281930,13740,13740,13740,13740,21
|
||||
20250415,131600,1635993390,13740,13740,13740,13740,6
|
||||
20250415,131500,1635910950,13730,13730,13730,13730,10
|
||||
20250415,131400,1635773650,13730,13730,13730,13730,192
|
||||
20250415,131300,1633137490,13740,13740,13740,13740,103
|
||||
20250415,131200,1631722270,13740,13740,13740,13740,10
|
||||
20250415,131100,1631584870,13740,13740,13740,13740,130
|
||||
20250415,131000,1629798670,13730,13740,13740,13730,21
|
||||
20250415,130900,1629510140,13730,13720,13730,13720,120
|
||||
20250415,130800,1627862680,13720,13720,13720,13720,0
|
||||
20250415,130700,1627862680,13720,13730,13740,13720,97
|
||||
20250415,130600,1626531440,13730,13730,13730,13730,87
|
||||
20250415,130500,1625336930,13730,13740,13740,13730,195
|
||||
20250415,130400,1622658560,13740,13750,13750,13740,269
|
||||
20250415,130300,1618960120,13750,13750,13750,13750,57
|
||||
20250415,130200,1618176370,13750,13760,13760,13750,367
|
||||
20250415,130100,1613126950,13760,13770,13770,13760,191
|
||||
20250415,130000,1610498780,13760,13760,13760,13760,94
|
||||
20250415,125900,1609205340,13770,13770,13770,13770,4
|
||||
20250415,125800,1609150260,13770,13765,13770,13765,100
|
||||
20250415,125700,1607773510,13770,13770,13770,13770,100
|
||||
20250415,125600,1606396510,13770,13770,13770,13770,67
|
||||
20250415,125500,1605473920,13770,13785,13785,13770,3909
|
||||
20250415,125400,1551609040,13790,13780,13790,13780,849
|
||||
20250415,125300,1539909690,13780,13770,13780,13770,322
|
||||
20250415,125200,1535475610,13780,13770,13780,13770,479
|
||||
20250415,125100,1528879180,13770,13770,13770,13770,20
|
||||
20250415,125000,1528603780,13770,13770,13770,13770,101
|
||||
20250415,124900,1527213010,13770,13760,13780,13760,309
|
||||
20250415,124800,1522957190,13770,13770,13770,13760,222
|
||||
20250415,124700,1519902270,13770,13770,13770,13770,0
|
||||
20250415,124600,1519902270,13770,13760,13770,13760,79
|
||||
20250415,124500,1518814610,13770,13760,13770,13760,726
|
||||
20250415,124400,1508824750,13760,13750,13760,13750,57
|
||||
20250415,124300,1508040940,13740,13780,13780,13730,2301
|
||||
20250415,124200,1476377160,13780,13770,13780,13770,331
|
||||
20250415,124100,1471818940,13770,13760,13770,13760,461
|
||||
20250415,124000,1465471090,13760,13760,13770,13760,65
|
||||
20250415,123900,1464576640,13760,13760,13760,13760,672
|
||||
20250415,123800,1455329920,13760,13770,13770,13760,419
|
||||
20250415,123700,1449561320,13770,13760,13770,13760,422
|
||||
20250415,123600,1443754590,13760,13760,13760,13760,111
|
||||
20250415,123500,1442227230,13750,13750,13760,13750,3651
|
||||
20250415,123400,1391991850,13750,13730,13750,13730,358
|
||||
20250415,123300,1387072630,13720,13720,13720,13720,110
|
||||
20250415,123200,1385563430,13720,13720,13720,13700,88
|
||||
20250415,123100,1384356850,13710,13710,13710,13700,77
|
||||
20250415,123000,1383301290,13710,13700,13710,13700,55
|
||||
20250415,122900,1382547310,13690,13700,13700,13690,52
|
||||
20250415,122800,1381835060,13700,13700,13700,13700,7
|
||||
20250415,122700,1381739160,13690,13700,13700,13690,40
|
||||
20250415,122600,1381191270,13690,13690,13690,13690,116
|
||||
20250415,122500,1379603230,13690,13690,13690,13690,10
|
||||
20250415,122400,1379466330,13690,13690,13690,13690,33
|
||||
20250415,122300,1379014560,13670,13690,13690,13670,254
|
||||
20250415,122200,1375539910,13680,13690,13690,13680,117
|
||||
20250415,122100,1373938530,13690,13680,13690,13680,466
|
||||
20250415,122000,1367559490,13680,13670,13680,13670,239
|
||||
20250415,121900,1364291980,13680,13680,13680,13680,127
|
||||
20250415,121800,1362554620,13690,13685,13690,13680,84
|
||||
20250415,121700,1361405090,13690,13680,13690,13680,198
|
||||
20250415,121600,1358696205,13670,13670,13670,13670,0
|
||||
20250415,121500,1358696205,13670,13670,13670,13670,77
|
||||
20250415,121400,1357643615,13660,13660,13660,13660,0
|
||||
20250415,121300,1357643615,13660,13660,13660,13660,51
|
||||
20250415,121200,1356946955,13670,13670,13670,13670,68
|
||||
20250415,121100,1356017395,13670,13670,13670,13670,60
|
||||
20250415,121000,1355197195,13670,13660,13670,13660,211
|
||||
20250415,120900,1352313805,13660,13660,13660,13650,168
|
||||
20250415,120800,1350019475,13650,13650,13650,13650,10
|
||||
20250415,120700,1349882975,13650,13650,13650,13650,491
|
||||
20250415,120600,1343180825,13680,13680,13680,13680,0
|
||||
20250415,120500,1343180825,13680,13680,13680,13680,0
|
||||
20250415,120400,1343180825,13680,13680,13680,13680,10
|
||||
20250415,120300,1343044025,13680,13680,13680,13660,1261
|
||||
20250415,120200,1325809065,13670,13670,13680,13670,61
|
||||
20250415,120100,1324975185,13660,13680,13690,13660,1036
|
||||
20250415,120000,1310811185,13680,13680,13680,13670,175
|
||||
20250415,115900,1308417265,13680,13680,13680,13680,93
|
||||
20250415,115800,1307145025,13680,13680,13680,13680,1
|
||||
20250415,115700,1307131345,13680,13680,13680,13680,20
|
||||
20250415,115600,1306857745,13680,13680,13680,13680,0
|
||||
20250415,115500,1306857745,13680,13680,13680,13680,330
|
||||
20250415,115400,1302343345,13690,13690,13690,13690,0
|
||||
20250415,115300,1302343345,13690,13690,13690,13690,0
|
||||
20250415,115200,1302343345,13690,13680,13690,13680,5
|
||||
20250415,115100,1302274925,13690,13690,13690,13680,524
|
||||
20250415,115000,1295103365,13690,13690,13690,13690,45
|
||||
20250415,114900,1294487315,13690,13680,13690,13680,190
|
||||
20250415,114800,1291888005,13670,13680,13680,13670,336
|
||||
20250415,114700,1287294255,13680,13680,13680,13680,100
|
||||
20250415,114600,1285926255,13690,13690,13690,13690,0
|
||||
20250415,114500,1285926255,13690,13690,13700,13680,720
|
||||
20250415,114400,1276064705,13690,13690,13690,13690,172
|
||||
20250415,114300,1273710025,13690,13700,13700,13690,404
|
||||
20250415,114200,1268177835,13700,13700,13700,13700,54
|
||||
20250415,114100,1267438035,13700,13710,13710,13700,307
|
||||
20250415,114000,1263232115,13700,13700,13700,13700,5
|
||||
20250415,113900,1263163615,13700,13710,13710,13700,41
|
||||
20250415,113800,1262601905,13710,13700,13710,13700,155
|
||||
20250415,113700,1260476955,13700,13700,13700,13700,522
|
||||
20250415,113600,1253325555,13700,13700,13700,13700,1
|
||||
20250415,113500,1253311855,13700,13700,13710,13690,106
|
||||
20250415,113400,1251859635,13710,13720,13750,13710,512
|
||||
20250415,113300,1244837835,13720,13740,13750,13720,447
|
||||
20250415,113200,1238701485,13740,13730,13740,13720,386
|
||||
20250415,113100,1233404715,13730,13730,13730,13720,102
|
||||
20250415,113000,1232004355,13720,13720,13720,13720,239
|
||||
20250415,112900,1228725275,13720,13720,13720,13720,5
|
||||
20250415,112800,1228656675,13720,13710,13720,13710,151
|
||||
20250415,112700,1226586455,13720,13740,13740,13720,660
|
||||
20250415,112600,1217526115,13740,13740,13740,13740,36
|
||||
20250415,112500,1217031475,13740,13740,13740,13740,53
|
||||
20250415,112400,1216303255,13740,13740,13740,13740,226
|
||||
20250415,112300,1213198015,13750,13750,13750,13750,124
|
||||
20250415,112200,1211493015,13750,13740,13750,13740,760
|
||||
20250415,112100,1201049915,13750,13740,13750,13740,755
|
||||
20250415,112000,1190672645,13740,13750,13750,13740,633
|
||||
20250415,111900,1181972775,13750,13750,13750,13750,609
|
||||
20250415,111800,1173599025,13750,13765,13765,13750,254
|
||||
20250415,111700,1170106020,13770,13750,13770,13750,550
|
||||
20250415,111600,1162540680,13740,13740,13750,13740,131
|
||||
20250415,111500,1160740720,13730,13740,13750,13730,69
|
||||
20250415,111400,1159792870,13740,13760,13760,13740,29
|
||||
20250415,111300,1159394040,13750,13740,13750,13740,456
|
||||
20250415,111200,1153127510,13740,13720,13740,13720,413
|
||||
20250415,111100,1147460930,13710,13690,13710,13690,162
|
||||
20250415,111000,1145241670,13710,13690,13710,13680,74
|
||||
20250415,110900,1144227570,13700,13700,13700,13700,144
|
||||
20250415,110800,1142254770,13700,13690,13700,13680,730
|
||||
20250415,110700,1132257370,13690,13690,13690,13690,60
|
||||
20250415,110600,1131435970,13695,13690,13695,13690,42
|
||||
20250415,110500,1130860880,13680,13680,13680,13680,1
|
||||
20250415,110400,1130847200,13680,13680,13680,13680,100
|
||||
20250415,110300,1129479200,13690,13670,13690,13670,914
|
||||
20250415,110200,1116984250,13660,13660,13660,13660,471
|
||||
20250415,110100,1110550390,13660,13660,13660,13660,186
|
||||
20250415,110000,1108009630,13660,13660,13660,13660,327
|
||||
20250415,105900,1103542810,13665,13665,13665,13665,50
|
||||
20250415,105800,1102859560,13670,13670,13670,13670,52
|
||||
20250415,105700,1102148720,13660,13665,13665,13660,149
|
||||
20250415,105600,1100113230,13660,13660,13660,13660,313
|
||||
20250415,105500,1095837650,13660,13670,13670,13660,237
|
||||
20250415,105400,1092598365,13660,13660,13660,13660,20
|
||||
20250415,105300,1092325165,13660,13660,13660,13660,110
|
||||
20250415,105200,1090822565,13660,13660,13670,13660,211
|
||||
20250415,105100,1087939055,13660,13660,13660,13660,693
|
||||
20250415,105000,1078472675,13660,13680,13680,13660,633
|
||||
20250415,104900,1069818815,13690,13690,13690,13690,5
|
||||
20250415,104800,1069750365,13690,13690,13690,13690,40
|
||||
20250415,104700,1069202765,13680,13680,13680,13680,62
|
||||
20250415,104600,1068354605,13680,13680,13680,13680,383
|
||||
20250415,104500,1063115165,13680,13700,13700,13680,204
|
||||
20250415,104400,1060323705,13700,13710,13710,13680,2127
|
||||
20250415,104300,1031193895,13710,13740,13740,13710,772
|
||||
20250415,104200,1020595575,13740,13740,13750,13740,524
|
||||
20250415,104100,1013393255,13750,13740,13750,13730,188
|
||||
20250415,104000,1010810465,13750,13730,13750,13730,2215
|
||||
20250415,103900,980354745,13740,13750,13750,13740,181
|
||||
20250415,103800,977867705,13750,13740,13750,13730,181
|
||||
20250415,103700,975379875,13740,13730,13740,13730,637
|
||||
20250415,103600,966628995,13730,13720,13740,13720,400
|
||||
20250415,103500,961138325,13730,13730,13730,13720,215
|
||||
20250415,103400,958187035,13720,13710,13730,13710,1029
|
||||
20250415,103300,944071605,13710,13700,13720,13700,336
|
||||
20250415,103200,939466315,13720,13710,13720,13710,539
|
||||
20250415,103100,932076305,13710,13700,13710,13700,684
|
||||
20250415,103000,922699285,13700,13700,13700,13690,491
|
||||
20250415,102900,915974975,13700,13660,13700,13660,585
|
||||
20250415,102800,907972875,13660,13660,13660,13660,658
|
||||
20250415,102700,898984595,13660,13660,13670,13660,305
|
||||
20250415,102600,894818285,13660,13610,13660,13610,1094
|
||||
20250415,102500,879898565,13570,13570,13570,13570,0
|
||||
20250415,102400,879898565,13570,13590,13600,13570,216
|
||||
20250415,102300,876965965,13630,13600,13630,13550,1125
|
||||
20250415,102200,861694455,13570,13610,13620,13570,1719
|
||||
20250415,102100,838350365,13610,13610,13610,13610,0
|
||||
20250415,102000,838350365,13610,13610,13610,13610,121
|
||||
20250415,101900,836703555,13610,13620,13620,13600,279
|
||||
20250415,101800,832905505,13610,13600,13620,13600,465
|
||||
20250415,101700,826577925,13600,13590,13600,13570,428
|
||||
20250415,101600,820766485,13570,13560,13570,13560,87
|
||||
20250415,101500,819586195,13560,13560,13570,13560,432
|
||||
20250415,101400,813727215,13560,13530,13560,13530,923
|
||||
20250415,101300,801230315,13540,13550,13550,13540,106
|
||||
20250415,101200,799794265,13560,13550,13570,13550,397
|
||||
20250415,101100,794414125,13550,13550,13550,13550,0
|
||||
20250415,101000,794414125,13550,13560,13560,13530,926
|
||||
20250415,100900,781879915,13560,13550,13560,13540,389
|
||||
20250415,100800,776609605,13550,13540,13550,13540,155
|
||||
20250415,100700,774510855,13540,13550,13550,13540,222
|
||||
20250415,100600,771504830,13540,13540,13540,13540,630
|
||||
20250415,100500,762974630,13540,13540,13550,13540,80
|
||||
20250415,100400,761891330,13550,13540,13550,13540,151
|
||||
20250415,100300,759846280,13550,13550,13550,13550,102
|
||||
20250415,100200,758464180,13550,13550,13550,13550,460
|
||||
20250415,100100,752231180,13550,13560,13560,13550,347
|
||||
20250415,100000,747526200,13570,13570,13570,13560,57
|
||||
20250415,095900,746753020,13570,13550,13570,13540,1977
|
||||
20250415,095800,719975900,13560,13580,13600,13560,854
|
||||
20250415,095700,708388520,13590,13600,13600,13590,402
|
||||
20250415,095600,702925220,13590,13600,13600,13580,133
|
||||
20250415,095500,701117980,13620,13590,13620,13570,94
|
||||
20250415,095400,699840480,13590,13600,13620,13590,92
|
||||
20250415,095300,698589570,13600,13590,13600,13570,71
|
||||
20250415,095200,697624550,13570,13590,13600,13570,225
|
||||
20250415,095100,694569060,13600,13630,13630,13590,1296
|
||||
20250415,095000,676936340,13640,13610,13640,13610,185
|
||||
20250415,094900,674417330,13620,13620,13620,13620,10
|
||||
20250415,094800,674281130,13620,13610,13630,13600,875
|
||||
20250415,094700,662373600,13610,13610,13610,13600,319
|
||||
20250415,094600,658034535,13600,13610,13610,13600,500
|
||||
20250415,094500,651232775,13620,13620,13625,13620,1068
|
||||
20250415,094400,636686565,13630,13660,13670,13630,2973
|
||||
20250415,094300,596126290,13660,13660,13660,13640,897
|
||||
20250415,094200,583884320,13670,13680,13690,13660,621
|
||||
20250415,094100,575395310,13680,13690,13700,13680,113
|
||||
20250415,094000,573848510,13680,13710,13710,13680,389
|
||||
20250415,093900,568522190,13710,13700,13710,13680,631
|
||||
20250415,093800,559880670,13710,13710,13710,13700,334
|
||||
20250415,093700,555304010,13710,13710,13730,13710,532
|
||||
20250415,093600,548004360,13700,13700,13710,13680,482
|
||||
20250415,093500,541403450,13710,13680,13710,13670,2249
|
||||
20250415,093400,510608440,13680,13690,13690,13680,89
|
||||
20250415,093300,509390850,13690,13680,13690,13680,25
|
||||
20250415,093200,509048720,13680,13690,13690,13670,274
|
||||
20250415,093100,505300760,13660,13640,13690,13640,386
|
||||
20250415,093000,500029320,13630,13620,13630,13620,1283
|
||||
20250415,092900,482542570,13620,13660,13660,13620,1190
|
||||
20250415,092800,466319250,13660,13660,13670,13630,578
|
||||
20250415,092700,458424360,13660,13620,13660,13620,403
|
||||
20250415,092600,452931230,13620,13630,13630,13620,152
|
||||
20250415,092500,450859920,13650,13640,13650,13630,746
|
||||
20250415,092400,440678760,13630,13660,13660,13630,240
|
||||
20250415,092300,437402640,13660,13660,13660,13655,348
|
||||
20250415,092200,432649150,13670,13660,13690,13660,876
|
||||
20250415,092100,420677390,13660,13650,13690,13650,309
|
||||
20250415,092000,416455700,13650,13670,13690,13640,1585
|
||||
20250415,091900,394802010,13680,13670,13690,13670,225
|
||||
20250415,091800,391724220,13690,13700,13720,13680,3010
|
||||
20250415,091700,350485430,13700,13660,13700,13660,561
|
||||
20250415,091600,342804670,13650,13650,13660,13570,783
|
||||
20250415,091500,332112480,13650,13590,13660,13560,478
|
||||
20250415,091400,325606350,13550,13550,13580,13550,533
|
||||
20250415,091300,318377280,13560,13560,13560,13560,799
|
||||
20250415,091200,307542840,13560,13550,13570,13550,690
|
||||
20250415,091100,298188880,13540,13560,13560,13540,209
|
||||
20250415,091000,295356930,13560,13560,13560,13540,1064
|
||||
20250415,090900,280938170,13560,13600,13600,13550,857
|
||||
20250415,090800,269319590,13600,13560,13600,13540,1488
|
||||
20250415,090700,249125380,13560,13580,13580,13550,1369
|
||||
20250415,090600,230566850,13570,13580,13590,13550,1339
|
||||
20250415,090500,212407580,13580,13600,13610,13570,4077
|
||||
20250415,090400,157013620,13590,13650,13650,13590,1717
|
||||
20250415,090300,133662700,13650,13660,13700,13640,1579
|
||||
20250415,090200,112102010,13660,13670,13670,13610,2086
|
||||
20250415,090100,83626740,13660,13690,13720,13640,1310
|
||||
20250415,090000,65700010,13660,13600,13730,13590,4663
|
||||
|
Reference in New Issue
Block a user