Update 2025-04-15 2740 candle_min
This commit is contained in:
738
432980/min/candle-20250415.csv
Normal file
738
432980/min/candle-20250415.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211600,164979130,4050,4050,4050,4050,278
|
||||
20250415,211500,164979130,4050,4050,4050,4050,0
|
||||
20250415,211400,164979130,4050,4050,4050,4050,0
|
||||
20250415,211300,164979130,4050,4050,4050,4050,0
|
||||
20250415,211200,164979130,4050,4050,4050,4050,0
|
||||
20250415,211100,164979130,4050,4050,4050,4050,0
|
||||
20250415,211000,164979130,4050,4050,4050,4050,0
|
||||
20250415,210900,164979130,4050,4050,4050,4050,0
|
||||
20250415,210800,164979130,4050,4050,4050,4050,0
|
||||
20250415,210700,164979130,4050,4050,4050,4050,0
|
||||
20250415,210600,164979130,4050,4050,4050,4050,0
|
||||
20250415,210500,164979130,4050,4050,4050,4050,0
|
||||
20250415,210400,164979130,4050,4050,4050,4050,0
|
||||
20250415,210300,164979130,4050,4050,4050,4050,0
|
||||
20250415,210200,164979130,4050,4050,4050,4050,0
|
||||
20250415,210100,164979130,4050,4050,4050,4050,0
|
||||
20250415,210000,164979130,4050,4050,4050,4050,0
|
||||
20250415,205900,164979130,4050,4050,4050,4050,0
|
||||
20250415,205800,164979130,4050,4050,4050,4050,0
|
||||
20250415,205700,164979130,4050,4050,4050,4050,0
|
||||
20250415,205600,164979130,4050,4050,4050,4050,0
|
||||
20250415,205500,164979130,4050,4050,4050,4050,0
|
||||
20250415,205400,164979130,4050,4050,4050,4050,0
|
||||
20250415,205300,164979130,4050,4050,4050,4050,0
|
||||
20250415,205200,164979130,4050,4050,4050,4050,0
|
||||
20250415,205100,164979130,4050,4050,4050,4050,0
|
||||
20250415,205000,164979130,4050,4050,4050,4050,0
|
||||
20250415,204900,164979130,4050,4050,4050,4050,0
|
||||
20250415,204800,164979130,4050,4050,4050,4050,0
|
||||
20250415,204700,164979130,4050,4050,4050,4050,0
|
||||
20250415,204600,164979130,4050,4050,4050,4050,278
|
||||
20250415,204500,164979130,4050,4050,4050,4050,0
|
||||
20250415,204400,164979130,4050,4050,4050,4050,0
|
||||
20250415,204300,164979130,4050,4050,4050,4050,0
|
||||
20250415,204200,164979130,4050,4050,4050,4050,0
|
||||
20250415,204100,164979130,4050,4050,4050,4050,0
|
||||
20250415,204000,164979130,4050,4050,4050,4050,0
|
||||
20250415,203900,164979130,4050,4050,4050,4050,0
|
||||
20250415,203800,164979130,4050,4050,4050,4050,0
|
||||
20250415,203700,164979130,4050,4050,4050,4050,0
|
||||
20250415,203600,164979130,4050,4050,4050,4050,0
|
||||
20250415,203500,164979130,4050,4050,4050,4050,0
|
||||
20250415,203400,164979130,4050,4050,4050,4050,0
|
||||
20250415,203300,164979130,4050,4050,4050,4050,0
|
||||
20250415,203200,164979130,4050,4050,4050,4050,0
|
||||
20250415,203100,164979130,4050,4050,4050,4050,0
|
||||
20250415,203000,164979130,4050,4050,4050,4050,0
|
||||
20250415,202900,164979130,4050,4050,4050,4050,0
|
||||
20250415,202800,164979130,4050,4050,4050,4050,0
|
||||
20250415,202700,164979130,4050,4050,4050,4050,0
|
||||
20250415,202600,164979130,4050,4050,4050,4050,0
|
||||
20250415,202500,164979130,4050,4050,4050,4050,0
|
||||
20250415,202400,164979130,4050,4050,4050,4050,0
|
||||
20250415,202300,164979130,4050,4050,4050,4050,0
|
||||
20250415,202200,164979130,4050,4050,4050,4050,0
|
||||
20250415,202100,164979130,4050,4050,4050,4050,0
|
||||
20250415,202000,164979130,4050,4050,4050,4050,0
|
||||
20250415,201900,164979130,4050,4050,4050,4050,0
|
||||
20250415,201800,164979130,4050,4050,4050,4050,0
|
||||
20250415,201700,164979130,4050,4050,4050,4050,0
|
||||
20250415,201600,164979130,4050,4050,4050,4050,278
|
||||
20250415,201500,164979130,4050,4050,4050,4050,0
|
||||
20250415,201400,164979130,4050,4050,4050,4050,0
|
||||
20250415,201300,164979130,4050,4050,4050,4050,0
|
||||
20250415,201200,164979130,4050,4050,4050,4050,0
|
||||
20250415,201100,164979130,4050,4050,4050,4050,0
|
||||
20250415,201000,164979130,4050,4050,4050,4050,0
|
||||
20250415,200900,164979130,4050,4050,4050,4050,0
|
||||
20250415,200800,164979130,4050,4050,4050,4050,0
|
||||
20250415,200700,164979130,4050,4050,4050,4050,0
|
||||
20250415,200600,164979130,4050,4050,4050,4050,0
|
||||
20250415,200500,164979130,4050,4050,4050,4050,0
|
||||
20250415,200400,164979130,4050,4050,4050,4050,0
|
||||
20250415,200300,164979130,4050,4050,4050,4050,0
|
||||
20250415,200200,164979130,4050,4050,4050,4050,0
|
||||
20250415,200100,164979130,4050,4050,4050,4050,0
|
||||
20250415,200000,164979130,4050,4050,4050,4050,0
|
||||
20250415,195900,164979130,4050,4050,4050,4050,0
|
||||
20250415,195800,164979130,4050,4050,4050,4050,0
|
||||
20250415,195700,164979130,4050,4050,4050,4050,0
|
||||
20250415,195600,164979130,4050,4050,4050,4050,0
|
||||
20250415,195500,164979130,4050,4050,4050,4050,0
|
||||
20250415,195400,164979130,4050,4050,4050,4050,0
|
||||
20250415,195300,164979130,4050,4050,4050,4050,0
|
||||
20250415,195200,164979130,4050,4050,4050,4050,0
|
||||
20250415,195100,164979130,4050,4050,4050,4050,0
|
||||
20250415,195000,164979130,4050,4050,4050,4050,0
|
||||
20250415,194900,164979130,4050,4050,4050,4050,0
|
||||
20250415,194800,164979130,4050,4050,4050,4050,0
|
||||
20250415,194700,164979130,4050,4050,4050,4050,0
|
||||
20250415,194600,164979130,4050,4050,4050,4050,278
|
||||
20250415,194500,164979130,4050,4050,4050,4050,0
|
||||
20250415,194400,164979130,4050,4050,4050,4050,0
|
||||
20250415,194300,164979130,4050,4050,4050,4050,0
|
||||
20250415,194200,164979130,4050,4050,4050,4050,0
|
||||
20250415,194100,164979130,4050,4050,4050,4050,0
|
||||
20250415,194000,164979130,4050,4050,4050,4050,0
|
||||
20250415,193900,164979130,4050,4050,4050,4050,0
|
||||
20250415,193800,164979130,4050,4050,4050,4050,0
|
||||
20250415,193700,164979130,4050,4050,4050,4050,0
|
||||
20250415,193600,164979130,4050,4050,4050,4050,0
|
||||
20250415,193500,164979130,4050,4050,4050,4050,0
|
||||
20250415,193400,164979130,4050,4050,4050,4050,0
|
||||
20250415,193300,164979130,4050,4050,4050,4050,0
|
||||
20250415,193200,164979130,4050,4050,4050,4050,0
|
||||
20250415,193100,164979130,4050,4050,4050,4050,0
|
||||
20250415,193000,164979130,4050,4050,4050,4050,0
|
||||
20250415,192900,164979130,4050,4050,4050,4050,0
|
||||
20250415,192800,164979130,4050,4050,4050,4050,0
|
||||
20250415,192700,164979130,4050,4050,4050,4050,0
|
||||
20250415,192600,164979130,4050,4050,4050,4050,0
|
||||
20250415,192500,164979130,4050,4050,4050,4050,0
|
||||
20250415,192400,164979130,4050,4050,4050,4050,0
|
||||
20250415,192300,164979130,4050,4050,4050,4050,0
|
||||
20250415,192200,164979130,4050,4050,4050,4050,0
|
||||
20250415,192100,164979130,4050,4050,4050,4050,0
|
||||
20250415,192000,164979130,4050,4050,4050,4050,0
|
||||
20250415,191900,164979130,4050,4050,4050,4050,0
|
||||
20250415,191800,164979130,4050,4050,4050,4050,0
|
||||
20250415,191700,164979130,4050,4050,4050,4050,0
|
||||
20250415,191600,164979130,4050,4050,4050,4050,278
|
||||
20250415,191500,164979130,4050,4050,4050,4050,0
|
||||
20250415,191400,164979130,4050,4050,4050,4050,0
|
||||
20250415,191300,164979130,4050,4050,4050,4050,0
|
||||
20250415,191200,164979130,4050,4050,4050,4050,0
|
||||
20250415,191100,164979130,4050,4050,4050,4050,0
|
||||
20250415,191000,164979130,4050,4050,4050,4050,0
|
||||
20250415,190900,164979130,4050,4050,4050,4050,0
|
||||
20250415,190800,164979130,4050,4050,4050,4050,0
|
||||
20250415,190700,164979130,4050,4050,4050,4050,0
|
||||
20250415,190600,164979130,4050,4050,4050,4050,0
|
||||
20250415,190500,164979130,4050,4050,4050,4050,0
|
||||
20250415,190400,164979130,4050,4050,4050,4050,0
|
||||
20250415,190300,164979130,4050,4050,4050,4050,0
|
||||
20250415,190200,164979130,4050,4050,4050,4050,0
|
||||
20250415,190100,164979130,4050,4050,4050,4050,0
|
||||
20250415,190000,164979130,4050,4050,4050,4050,0
|
||||
20250415,185900,164979130,4050,4050,4050,4050,0
|
||||
20250415,185800,164979130,4050,4050,4050,4050,0
|
||||
20250415,185700,164979130,4050,4050,4050,4050,0
|
||||
20250415,185600,164979130,4050,4050,4050,4050,0
|
||||
20250415,185500,164979130,4050,4050,4050,4050,0
|
||||
20250415,185400,164979130,4050,4050,4050,4050,0
|
||||
20250415,185300,164979130,4050,4050,4050,4050,0
|
||||
20250415,185200,164979130,4050,4050,4050,4050,0
|
||||
20250415,185100,164979130,4050,4050,4050,4050,0
|
||||
20250415,185000,164979130,4050,4050,4050,4050,0
|
||||
20250415,184900,164979130,4050,4050,4050,4050,0
|
||||
20250415,184800,164979130,4050,4050,4050,4050,0
|
||||
20250415,184700,164979130,4050,4050,4050,4050,0
|
||||
20250415,184600,164979130,4050,4050,4050,4050,278
|
||||
20250415,184500,164979130,4050,4050,4050,4050,0
|
||||
20250415,184400,164979130,4050,4050,4050,4050,0
|
||||
20250415,184300,164979130,4050,4050,4050,4050,0
|
||||
20250415,184200,164979130,4050,4050,4050,4050,0
|
||||
20250415,184100,164979130,4050,4050,4050,4050,0
|
||||
20250415,184000,164979130,4050,4050,4050,4050,0
|
||||
20250415,183900,164979130,4050,4050,4050,4050,0
|
||||
20250415,183800,164979130,4050,4050,4050,4050,0
|
||||
20250415,183700,164979130,4050,4050,4050,4050,0
|
||||
20250415,183600,164979130,4050,4050,4050,4050,0
|
||||
20250415,183500,164979130,4050,4050,4050,4050,0
|
||||
20250415,183400,164979130,4050,4050,4050,4050,0
|
||||
20250415,183300,164979130,4050,4050,4050,4050,0
|
||||
20250415,183200,164979130,4050,4050,4050,4050,0
|
||||
20250415,183100,164979130,4050,4050,4050,4050,0
|
||||
20250415,183000,164979130,4050,4050,4050,4050,0
|
||||
20250415,182900,164979130,4050,4050,4050,4050,0
|
||||
20250415,182800,164979130,4050,4050,4050,4050,0
|
||||
20250415,182700,164979130,4050,4050,4050,4050,0
|
||||
20250415,182600,164979130,4050,4050,4050,4050,0
|
||||
20250415,182500,164979130,4050,4050,4050,4050,0
|
||||
20250415,182400,164979130,4050,4050,4050,4050,0
|
||||
20250415,182300,164979130,4050,4050,4050,4050,0
|
||||
20250415,182200,164979130,4050,4050,4050,4050,0
|
||||
20250415,182100,164979130,4050,4050,4050,4050,0
|
||||
20250415,182000,164979130,4050,4050,4050,4050,0
|
||||
20250415,181900,164979130,4050,4050,4050,4050,0
|
||||
20250415,181800,164979130,4050,4050,4050,4050,0
|
||||
20250415,181700,164979130,4050,4050,4050,4050,0
|
||||
20250415,181600,164979130,4050,4050,4050,4050,278
|
||||
20250415,181500,164979130,4050,4050,4050,4050,0
|
||||
20250415,181400,164979130,4050,4050,4050,4050,0
|
||||
20250415,181300,164979130,4050,4050,4050,4050,0
|
||||
20250415,181200,164979130,4050,4050,4050,4050,0
|
||||
20250415,181100,164979130,4050,4050,4050,4050,0
|
||||
20250415,181000,164979130,4050,4050,4050,4050,0
|
||||
20250415,180900,164979130,4050,4050,4050,4050,0
|
||||
20250415,180800,164979130,4050,4050,4050,4050,0
|
||||
20250415,180700,164979130,4050,4050,4050,4050,0
|
||||
20250415,180600,164979130,4050,4050,4050,4050,0
|
||||
20250415,180500,164979130,4050,4050,4050,4050,0
|
||||
20250415,180400,164979130,4050,4050,4050,4050,0
|
||||
20250415,180300,164979130,4050,4050,4050,4050,0
|
||||
20250415,180200,164979130,4050,4050,4050,4050,0
|
||||
20250415,180100,164979130,4050,4050,4050,4050,0
|
||||
20250415,180000,164979130,4050,4050,4050,4050,0
|
||||
20250415,175900,164979130,4050,4050,4050,4050,0
|
||||
20250415,175800,164979130,4050,4050,4050,4050,0
|
||||
20250415,175700,164979130,4050,4050,4050,4050,0
|
||||
20250415,175600,164979130,4050,4050,4050,4050,0
|
||||
20250415,175500,164979130,4050,4050,4050,4050,0
|
||||
20250415,175400,164979130,4050,4050,4050,4050,0
|
||||
20250415,175300,164979130,4050,4050,4050,4050,0
|
||||
20250415,175200,164979130,4050,4050,4050,4050,0
|
||||
20250415,175100,164979130,4050,4050,4050,4050,0
|
||||
20250415,175000,164979130,4050,4050,4050,4050,0
|
||||
20250415,174900,164979130,4050,4050,4050,4050,0
|
||||
20250415,174800,164979130,4050,4050,4050,4050,0
|
||||
20250415,174700,164979130,4050,4050,4050,4050,0
|
||||
20250415,174600,164979130,4050,4050,4050,4050,278
|
||||
20250415,174500,164979130,4050,4050,4050,4050,0
|
||||
20250415,174400,164979130,4050,4050,4050,4050,0
|
||||
20250415,174300,164979130,4050,4050,4050,4050,0
|
||||
20250415,174200,164979130,4050,4050,4050,4050,0
|
||||
20250415,174100,164979130,4050,4050,4050,4050,0
|
||||
20250415,174000,164979130,4050,4050,4050,4050,0
|
||||
20250415,173900,164979130,4050,4050,4050,4050,0
|
||||
20250415,173800,164979130,4050,4050,4050,4050,0
|
||||
20250415,173700,164979130,4050,4050,4050,4050,0
|
||||
20250415,173600,164979130,4050,4050,4050,4050,0
|
||||
20250415,173500,164979130,4050,4050,4050,4050,0
|
||||
20250415,173400,164979130,4050,4050,4050,4050,0
|
||||
20250415,173300,164979130,4050,4050,4050,4050,0
|
||||
20250415,173200,164979130,4050,4050,4050,4050,0
|
||||
20250415,173100,164979130,4050,4050,4050,4050,0
|
||||
20250415,173000,164979130,4050,4050,4050,4050,0
|
||||
20250415,172900,164979130,4050,4050,4050,4050,0
|
||||
20250415,172800,164979130,4050,4050,4050,4050,0
|
||||
20250415,172700,164979130,4050,4050,4050,4050,0
|
||||
20250415,172600,164979130,4050,4050,4050,4050,0
|
||||
20250415,172500,164979130,4050,4050,4050,4050,0
|
||||
20250415,172400,164979130,4050,4050,4050,4050,0
|
||||
20250415,172300,164979130,4050,4050,4050,4050,0
|
||||
20250415,172200,164979130,4050,4050,4050,4050,0
|
||||
20250415,172100,164979130,4050,4050,4050,4050,0
|
||||
20250415,172000,164979130,4050,4050,4050,4050,0
|
||||
20250415,171900,164979130,4050,4050,4050,4050,0
|
||||
20250415,171800,164979130,4050,4050,4050,4050,0
|
||||
20250415,171700,164979130,4050,4050,4050,4050,0
|
||||
20250415,171600,164979130,4050,4050,4050,4050,278
|
||||
20250415,171500,164979130,4050,4050,4050,4050,0
|
||||
20250415,171400,164979130,4050,4050,4050,4050,0
|
||||
20250415,171300,164979130,4050,4050,4050,4050,0
|
||||
20250415,171200,164979130,4050,4050,4050,4050,0
|
||||
20250415,171100,164979130,4050,4050,4050,4050,0
|
||||
20250415,171000,164979130,4050,4050,4050,4050,0
|
||||
20250415,170900,164979130,4050,4050,4050,4050,0
|
||||
20250415,170800,164979130,4050,4050,4050,4050,0
|
||||
20250415,170700,164979130,4050,4050,4050,4050,0
|
||||
20250415,170600,164979130,4050,4050,4050,4050,0
|
||||
20250415,170500,164979130,4050,4050,4050,4050,0
|
||||
20250415,170400,164979130,4050,4050,4050,4050,0
|
||||
20250415,170300,164979130,4050,4050,4050,4050,0
|
||||
20250415,170200,164979130,4050,4050,4050,4050,0
|
||||
20250415,170100,164979130,4050,4050,4050,4050,0
|
||||
20250415,170000,164979130,4050,4050,4050,4050,0
|
||||
20250415,165900,164979130,4050,4050,4050,4050,0
|
||||
20250415,165800,164979130,4050,4050,4050,4050,0
|
||||
20250415,165700,164979130,4050,4050,4050,4050,0
|
||||
20250415,165600,164979130,4050,4050,4050,4050,0
|
||||
20250415,165500,164979130,4050,4050,4050,4050,0
|
||||
20250415,165400,164979130,4050,4050,4050,4050,0
|
||||
20250415,165300,164979130,4050,4050,4050,4050,0
|
||||
20250415,165200,164979130,4050,4050,4050,4050,0
|
||||
20250415,165100,164979130,4050,4050,4050,4050,0
|
||||
20250415,165000,164979130,4050,4050,4050,4050,0
|
||||
20250415,164900,164979130,4050,4050,4050,4050,0
|
||||
20250415,164800,164979130,4050,4050,4050,4050,0
|
||||
20250415,164700,164979130,4050,4050,4050,4050,0
|
||||
20250415,164600,164979130,4050,4050,4050,4050,278
|
||||
20250415,164500,164979130,4050,4050,4050,4050,0
|
||||
20250415,164400,164979130,4050,4050,4050,4050,0
|
||||
20250415,164300,164979130,4050,4050,4050,4050,0
|
||||
20250415,164200,164979130,4050,4050,4050,4050,0
|
||||
20250415,164100,164979130,4050,4050,4050,4050,0
|
||||
20250415,164000,164979130,4050,4050,4050,4050,0
|
||||
20250415,163900,164979130,4050,4050,4050,4050,0
|
||||
20250415,163800,164979130,4050,4050,4050,4050,0
|
||||
20250415,163700,164979130,4050,4050,4050,4050,0
|
||||
20250415,163600,164979130,4050,4050,4050,4050,0
|
||||
20250415,163500,164979130,4050,4050,4050,4050,0
|
||||
20250415,163400,164979130,4050,4050,4050,4050,0
|
||||
20250415,163300,164979130,4050,4050,4050,4050,0
|
||||
20250415,163200,164979130,4050,4050,4050,4050,0
|
||||
20250415,163100,164979130,4050,4050,4050,4050,0
|
||||
20250415,163000,164979130,4050,4050,4050,4050,0
|
||||
20250415,162900,164979130,4050,4050,4050,4050,0
|
||||
20250415,162800,164979130,4050,4050,4050,4050,0
|
||||
20250415,162700,164979130,4050,4050,4050,4050,0
|
||||
20250415,162600,164979130,4050,4050,4050,4050,0
|
||||
20250415,162500,164979130,4050,4050,4050,4050,0
|
||||
20250415,162400,164979130,4050,4050,4050,4050,0
|
||||
20250415,162300,164979130,4050,4050,4050,4050,0
|
||||
20250415,162200,164979130,4050,4050,4050,4050,0
|
||||
20250415,162100,164979130,4050,4050,4050,4050,0
|
||||
20250415,162000,164979130,4050,4050,4050,4050,0
|
||||
20250415,161900,164979130,4050,4050,4050,4050,0
|
||||
20250415,161800,164979130,4050,4050,4050,4050,0
|
||||
20250415,161700,164979130,4050,4050,4050,4050,0
|
||||
20250415,161600,164979130,4050,4050,4050,4050,278
|
||||
20250415,161500,164979130,4050,4050,4050,4050,0
|
||||
20250415,161400,164979130,4050,4050,4050,4050,0
|
||||
20250415,161300,164979130,4050,4050,4050,4050,0
|
||||
20250415,161200,164979130,4050,4050,4050,4050,0
|
||||
20250415,161100,164979130,4050,4050,4050,4050,0
|
||||
20250415,161000,164979130,4050,4050,4050,4050,0
|
||||
20250415,160900,164979130,4050,4050,4050,4050,0
|
||||
20250415,160800,164979130,4050,4050,4050,4050,0
|
||||
20250415,160700,164979130,4050,4050,4050,4050,0
|
||||
20250415,160600,164979130,4050,4050,4050,4050,0
|
||||
20250415,160500,164979130,4050,4050,4050,4050,0
|
||||
20250415,160400,164979130,4050,4050,4050,4050,0
|
||||
20250415,160300,164979130,4050,4050,4050,4050,0
|
||||
20250415,160200,164979130,4050,4050,4050,4050,0
|
||||
20250415,160100,164979130,4050,4050,4050,4050,0
|
||||
20250415,160000,164979130,4050,4050,4050,4050,0
|
||||
20250415,155900,164979130,4050,4050,4050,4050,0
|
||||
20250415,155800,164979130,4050,4050,4050,4050,0
|
||||
20250415,155700,164979130,4050,4050,4050,4050,0
|
||||
20250415,155600,164979130,4050,4050,4050,4050,0
|
||||
20250415,155500,164979130,4050,4050,4050,4050,0
|
||||
20250415,155400,164979130,4050,4050,4050,4050,0
|
||||
20250415,155300,164979130,4050,4050,4050,4050,0
|
||||
20250415,155200,164979130,4050,4050,4050,4050,0
|
||||
20250415,155100,164979130,4050,4050,4050,4050,0
|
||||
20250415,155000,164979130,4050,4050,4050,4050,0
|
||||
20250415,154900,164979130,4050,4050,4050,4050,0
|
||||
20250415,154800,164979130,4050,4050,4050,4050,0
|
||||
20250415,154700,164979130,4050,4050,4050,4050,0
|
||||
20250415,154600,164979130,4050,4050,4050,4050,278
|
||||
20250415,154500,164979130,4050,4050,4050,4050,0
|
||||
20250415,154400,164979130,4050,4050,4050,4050,0
|
||||
20250415,154300,164979130,4050,4050,4050,4050,0
|
||||
20250415,154200,164979130,4050,4050,4050,4050,0
|
||||
20250415,154100,164979130,4050,4050,4050,4050,0
|
||||
20250415,154000,164979130,4050,4050,4050,4050,0
|
||||
20250415,153900,164979130,4050,4050,4050,4050,0
|
||||
20250415,153800,164979130,4050,4050,4050,4050,0
|
||||
20250415,153700,164979130,4050,4050,4050,4050,0
|
||||
20250415,153600,164979130,4050,4050,4050,4050,0
|
||||
20250415,153500,164979130,4050,4050,4050,4050,0
|
||||
20250415,153400,164979130,4050,4050,4050,4050,0
|
||||
20250415,153300,164979130,4050,4050,4050,4050,0
|
||||
20250415,153200,164979130,4050,4050,4050,4050,0
|
||||
20250415,153100,164979130,4050,4050,4050,4050,0
|
||||
20250415,153000,164979130,4050,4050,4050,4050,278
|
||||
20250415,152900,163853230,4050,4050,4050,4050,0
|
||||
20250415,152800,163853230,4050,4050,4050,4050,0
|
||||
20250415,152700,163853230,4050,4050,4050,4050,0
|
||||
20250415,152600,163853230,4050,4050,4050,4050,0
|
||||
20250415,152500,163853230,4050,4050,4050,4050,0
|
||||
20250415,152400,163853230,4050,4050,4050,4050,0
|
||||
20250415,152300,163853230,4050,4050,4050,4050,0
|
||||
20250415,152200,163853230,4050,4050,4050,4050,0
|
||||
20250415,152100,163853230,4050,4050,4050,4050,0
|
||||
20250415,152000,163853230,4050,4050,4050,4050,0
|
||||
20250415,151900,163853230,4050,4030,4050,4030,1356
|
||||
20250415,151800,158380165,4030,4030,4030,4030,0
|
||||
20250415,151700,158380165,4030,4030,4030,4030,0
|
||||
20250415,151600,158380165,4030,4030,4030,4030,0
|
||||
20250415,151500,158380165,4030,3995,4030,3990,1608
|
||||
20250415,151400,151951370,4000,4005,4030,4000,7471
|
||||
20250415,151300,121974805,4025,4025,4025,4025,1
|
||||
20250415,151200,121970780,4000,4000,4000,4000,1
|
||||
20250415,151100,121966780,4025,4025,4025,4025,10
|
||||
20250415,151000,121926530,4000,4000,4000,4000,1
|
||||
20250415,150900,121922530,4025,4025,4025,4025,24
|
||||
20250415,150800,121825930,4025,4025,4025,4025,0
|
||||
20250415,150700,121825930,4025,4025,4025,4025,0
|
||||
20250415,150600,121825930,4025,4015,4025,4015,2540
|
||||
20250415,150500,111617335,4015,4015,4015,4015,0
|
||||
20250415,150400,111617335,4015,3995,4015,3990,86
|
||||
20250415,150300,111273885,4015,4015,4015,4015,66
|
||||
20250415,150200,111008895,4015,4015,4015,4015,0
|
||||
20250415,150100,111008895,4015,4015,4015,4015,0
|
||||
20250415,150000,111008895,4015,4010,4015,4010,21
|
||||
20250415,145900,110924680,4010,4010,4010,4010,0
|
||||
20250415,145800,110924680,4010,4010,4010,4010,0
|
||||
20250415,145700,110924680,4010,4010,4010,4010,446
|
||||
20250415,145600,109136220,4010,4010,4010,4010,0
|
||||
20250415,145500,109136220,4010,3995,4010,3995,2
|
||||
20250415,145400,109128215,4010,4010,4010,4010,0
|
||||
20250415,145300,109128215,4010,4010,4010,4010,121
|
||||
20250415,145200,108643005,4015,4015,4015,4015,0
|
||||
20250415,145100,108643005,4015,4015,4015,4015,0
|
||||
20250415,145000,108643005,4015,4015,4015,4015,0
|
||||
20250415,144900,108643005,4015,4015,4015,4015,0
|
||||
20250415,144800,108643005,4015,4015,4015,4015,0
|
||||
20250415,144700,108643005,4015,4015,4015,4015,0
|
||||
20250415,144600,108643005,4015,4015,4015,4015,0
|
||||
20250415,144500,108643005,4015,4015,4015,4015,0
|
||||
20250415,144400,108643005,4015,4015,4015,4015,0
|
||||
20250415,144300,108643005,4015,4015,4015,4015,0
|
||||
20250415,144200,108643005,4015,4015,4015,4015,0
|
||||
20250415,144100,108643005,4015,4015,4015,4015,0
|
||||
20250415,144000,108643005,4015,4015,4015,4015,4
|
||||
20250415,143900,108626945,4010,4010,4010,4010,8
|
||||
20250415,143800,108594865,4015,4015,4015,4015,0
|
||||
20250415,143700,108594865,4015,4015,4015,4015,0
|
||||
20250415,143600,108594865,4015,4015,4015,4015,0
|
||||
20250415,143500,108594865,4015,3990,4015,3990,2
|
||||
20250415,143400,108586860,4020,4020,4020,4020,0
|
||||
20250415,143300,108586860,4020,4020,4020,4020,0
|
||||
20250415,143200,108586860,4020,4020,4020,4020,0
|
||||
20250415,143100,108586860,4020,4020,4020,4020,0
|
||||
20250415,143000,108586860,4020,4020,4020,4020,0
|
||||
20250415,142900,108586860,4020,4020,4020,4020,0
|
||||
20250415,142800,108586860,4020,4020,4020,4020,0
|
||||
20250415,142700,108586860,4020,4020,4020,4020,0
|
||||
20250415,142600,108586860,4020,4020,4020,4020,0
|
||||
20250415,142500,108586860,4020,4020,4020,4020,0
|
||||
20250415,142400,108586860,4020,4020,4020,4020,0
|
||||
20250415,142300,108586860,4020,4020,4020,4020,0
|
||||
20250415,142200,108586860,4020,4020,4020,4020,0
|
||||
20250415,142100,108586860,4020,4020,4020,4005,41
|
||||
20250415,142000,108422340,4000,4000,4000,4000,0
|
||||
20250415,141900,108422340,4000,4000,4000,4000,0
|
||||
20250415,141800,108422340,4000,3995,4000,3995,2358
|
||||
20250415,141700,98992130,3995,3995,3995,3995,0
|
||||
20250415,141600,98992130,3995,3995,3995,3995,0
|
||||
20250415,141500,98992130,3995,3995,3995,3995,0
|
||||
20250415,141400,98992130,3995,3995,3995,3995,0
|
||||
20250415,141300,98992130,3995,3995,3995,3995,0
|
||||
20250415,141200,98992130,3995,3995,3995,3995,0
|
||||
20250415,141100,98992130,3995,3995,3995,3995,0
|
||||
20250415,141000,98992130,3995,3995,3995,3995,0
|
||||
20250415,140900,98992130,3995,3995,3995,3995,13
|
||||
20250415,140800,98940195,3995,3995,3995,3995,0
|
||||
20250415,140700,98940195,3995,3995,3995,3995,0
|
||||
20250415,140600,98940195,3995,3995,3995,3995,0
|
||||
20250415,140500,98940195,3995,3995,3995,3995,3
|
||||
20250415,140400,98928210,3995,3995,3995,3995,0
|
||||
20250415,140300,98928210,3995,3995,3995,3995,0
|
||||
20250415,140200,98928210,3995,3995,3995,3995,0
|
||||
20250415,140100,98928210,3995,3995,3995,3995,0
|
||||
20250415,140000,98928210,3995,3995,3995,3995,0
|
||||
20250415,135900,98928210,3995,3995,3995,3995,0
|
||||
20250415,135800,98928210,3995,3995,3995,3995,0
|
||||
20250415,135700,98928210,3995,3995,3995,3995,0
|
||||
20250415,135600,98928210,3995,3995,3995,3995,0
|
||||
20250415,135500,98928210,3995,3995,3995,3995,0
|
||||
20250415,135400,98928210,3995,3995,3995,3995,0
|
||||
20250415,135300,98928210,3995,3995,3995,3995,0
|
||||
20250415,135200,98928210,3995,3990,3995,3990,21
|
||||
20250415,135100,98844365,3995,3995,3995,3995,0
|
||||
20250415,135000,98844365,3995,3995,3995,3995,0
|
||||
20250415,134900,98844365,3995,3995,3995,3995,0
|
||||
20250415,134800,98844365,3995,3995,3995,3995,0
|
||||
20250415,134700,98844365,3995,3995,3995,3995,0
|
||||
20250415,134600,98844365,3995,3995,3995,3995,0
|
||||
20250415,134500,98844365,3995,3995,3995,3995,0
|
||||
20250415,134400,98844365,3995,3995,3995,3995,0
|
||||
20250415,134300,98844365,3995,3995,3995,3995,0
|
||||
20250415,134200,98844365,3995,3995,3995,3995,0
|
||||
20250415,134100,98844365,3995,3995,3995,3995,0
|
||||
20250415,134000,98844365,3995,3987,3995,3987,52
|
||||
20250415,133900,98637025,3995,3995,3995,3995,0
|
||||
20250415,133800,98637025,3995,3995,3995,3995,0
|
||||
20250415,133700,98637025,3995,3995,3995,3995,20
|
||||
20250415,133600,98557125,3985,3985,3985,3985,224
|
||||
20250415,133500,97664485,3985,3985,3985,3985,0
|
||||
20250415,133400,97664485,3985,3985,3985,3985,0
|
||||
20250415,133300,97664485,3985,3985,3985,3985,0
|
||||
20250415,133200,97664485,3985,3985,3985,3985,0
|
||||
20250415,133100,97664485,3985,3985,3985,3985,0
|
||||
20250415,133000,97664485,3985,3985,3985,3985,0
|
||||
20250415,132900,97664485,3985,3985,3985,3985,0
|
||||
20250415,132800,97664485,3985,3985,3985,3985,0
|
||||
20250415,132700,97664485,3985,3985,3985,3985,0
|
||||
20250415,132600,97664485,3985,3985,3985,3985,0
|
||||
20250415,132500,97664485,3985,3985,3985,3985,1
|
||||
20250415,132400,97660500,3985,3985,3985,3985,0
|
||||
20250415,132300,97660500,3985,3985,3985,3985,0
|
||||
20250415,132200,97660500,3985,3980,3985,3980,239
|
||||
20250415,132100,96709275,3980,3980,3980,3980,0
|
||||
20250415,132000,96709275,3980,3980,3980,3980,0
|
||||
20250415,131900,96709275,3980,3980,3980,3980,0
|
||||
20250415,131800,96709275,3980,3980,3980,3980,0
|
||||
20250415,131700,96709275,3980,3980,3980,3980,0
|
||||
20250415,131600,96709275,3980,3980,3980,3980,0
|
||||
20250415,131500,96709275,3980,3980,3980,3980,0
|
||||
20250415,131400,96709275,3980,3980,3980,3980,0
|
||||
20250415,131300,96709275,3980,3980,3980,3980,0
|
||||
20250415,131200,96709275,3980,3980,3980,3980,0
|
||||
20250415,131100,96709275,3980,3980,3980,3980,0
|
||||
20250415,131000,96709275,3980,3980,3980,3980,0
|
||||
20250415,130900,96709275,3980,3980,3980,3980,20
|
||||
20250415,130800,96629675,3980,3980,3980,3980,0
|
||||
20250415,130700,96629675,3980,3980,3980,3980,0
|
||||
20250415,130600,96629675,3980,3980,3980,3980,0
|
||||
20250415,130500,96629675,3980,3980,3980,3980,0
|
||||
20250415,130400,96629675,3980,3980,3980,3980,0
|
||||
20250415,130300,96629675,3980,3965,3980,3965,54
|
||||
20250415,130200,96415370,3965,3965,3965,3965,0
|
||||
20250415,130100,96415370,3965,3965,3965,3965,0
|
||||
20250415,130000,96415370,3965,3965,3965,3965,100
|
||||
20250415,125900,96018870,3965,3965,3965,3965,0
|
||||
20250415,125800,96018870,3965,3965,3965,3965,0
|
||||
20250415,125700,96018870,3965,3965,3965,3965,0
|
||||
20250415,125600,96018870,3965,3965,3965,3965,0
|
||||
20250415,125500,96018870,3965,3965,3965,3965,0
|
||||
20250415,125400,96018870,3965,3965,3965,3960,229
|
||||
20250415,125300,95112015,3965,3965,3965,3965,79
|
||||
20250415,125200,94798780,3995,3995,3995,3995,1
|
||||
20250415,125100,94794785,3955,3955,3955,3955,0
|
||||
20250415,125000,94794785,3955,3975,3975,3955,2000
|
||||
20250415,124900,86865455,3995,3995,3995,3995,0
|
||||
20250415,124800,86865455,3995,3995,3995,3995,0
|
||||
20250415,124700,86865455,3995,3995,3995,3995,0
|
||||
20250415,124600,86865455,3995,3995,3995,3995,0
|
||||
20250415,124500,86865455,3995,3995,3995,3995,0
|
||||
20250415,124400,86865455,3995,3980,3995,3980,15
|
||||
20250415,124300,86805740,3995,3995,3995,3995,0
|
||||
20250415,124200,86805740,3995,3995,3995,3995,0
|
||||
20250415,124100,86805740,3995,3995,3995,3995,0
|
||||
20250415,124000,86805740,3995,3995,3995,3995,0
|
||||
20250415,123900,86805740,3995,3995,3995,3995,0
|
||||
20250415,123800,86805740,3995,3995,3995,3995,10
|
||||
20250415,123700,86765790,3995,3995,3995,3995,0
|
||||
20250415,123600,86765790,3995,3995,3995,3995,0
|
||||
20250415,123500,86765790,3995,3995,3995,3995,0
|
||||
20250415,123400,86765790,3995,3995,3995,3995,0
|
||||
20250415,123300,86765790,3995,3995,3995,3995,0
|
||||
20250415,123200,86765790,3995,3995,3995,3995,0
|
||||
20250415,123100,86765790,3995,3995,3995,3995,0
|
||||
20250415,123000,86765790,3995,3995,3995,3995,0
|
||||
20250415,122900,86765790,3995,3995,3995,3995,0
|
||||
20250415,122800,86765790,3995,3990,3995,3990,3
|
||||
20250415,122700,86753815,3995,3995,3995,3995,0
|
||||
20250415,122600,86753815,3995,3995,3995,3995,0
|
||||
20250415,122500,86753815,3995,3995,3995,3995,0
|
||||
20250415,122400,86753815,3995,3995,3995,3995,0
|
||||
20250415,122300,86753815,3995,3995,3995,3995,0
|
||||
20250415,122200,86753815,3995,3995,3995,3995,0
|
||||
20250415,122100,86753815,3995,3995,3995,3995,45
|
||||
20250415,122000,86574040,3995,3995,3995,3995,0
|
||||
20250415,121900,86574040,3995,3995,3995,3995,0
|
||||
20250415,121800,86574040,3995,3975,3995,3970,101
|
||||
20250415,121700,86173000,3995,3995,3995,3995,0
|
||||
20250415,121600,86173000,3995,3995,3995,3995,0
|
||||
20250415,121500,86173000,3995,3995,3995,3995,0
|
||||
20250415,121400,86173000,3995,3990,3995,3990,6
|
||||
20250415,121300,86149055,3980,3995,3995,3980,20
|
||||
20250415,121200,86069305,3995,3995,3995,3995,0
|
||||
20250415,121100,86069305,3995,3995,3995,3995,0
|
||||
20250415,121000,86069305,3995,3995,3995,3995,0
|
||||
20250415,120900,86069305,3995,3995,3995,3995,0
|
||||
20250415,120800,86069305,3995,3995,3995,3995,1
|
||||
20250415,120700,86065310,3995,3995,3995,3995,0
|
||||
20250415,120600,86065310,3995,3995,3995,3995,0
|
||||
20250415,120500,86065310,3995,3995,3995,3995,0
|
||||
20250415,120400,86065310,3995,3995,3995,3995,0
|
||||
20250415,120300,86065310,3995,3995,3995,3995,0
|
||||
20250415,120200,86065310,3995,3995,3995,3995,0
|
||||
20250415,120100,86065310,3995,3995,3995,3995,0
|
||||
20250415,120000,86065310,3995,3995,3995,3995,0
|
||||
20250415,115900,86065310,3995,3985,3995,3985,110
|
||||
20250415,115800,85626625,3985,3985,3985,3985,0
|
||||
20250415,115700,85626625,3985,3985,3985,3985,30
|
||||
20250415,115600,85507075,3985,3985,3985,3985,0
|
||||
20250415,115500,85507075,3985,3985,3985,3985,0
|
||||
20250415,115400,85507075,3985,3985,3985,3985,0
|
||||
20250415,115300,85507075,3985,3985,3985,3985,0
|
||||
20250415,115200,85507075,3985,3985,3985,3985,0
|
||||
20250415,115100,85507075,3985,3985,3985,3985,0
|
||||
20250415,115000,85507075,3985,3985,3985,3985,0
|
||||
20250415,114900,85507075,3985,3985,3985,3985,0
|
||||
20250415,114800,85507075,3985,3985,3985,3985,0
|
||||
20250415,114700,85507075,3985,3985,3985,3985,0
|
||||
20250415,114600,85507075,3985,3985,3985,3985,0
|
||||
20250415,114500,85507075,3985,3985,3985,3985,0
|
||||
20250415,114400,85507075,3985,3985,3985,3985,0
|
||||
20250415,114300,85507075,3985,3985,3985,3985,0
|
||||
20250415,114200,85507075,3985,3985,3985,3985,0
|
||||
20250415,114100,85507075,3985,3985,3985,3985,0
|
||||
20250415,114000,85507075,3985,3985,3985,3985,0
|
||||
20250415,113900,85507075,3985,3985,3985,3985,0
|
||||
20250415,113800,85507075,3985,3985,3985,3985,0
|
||||
20250415,113700,85507075,3985,3985,3985,3985,0
|
||||
20250415,113600,85507075,3985,3985,3985,3985,0
|
||||
20250415,113500,85507075,3985,3985,3985,3985,0
|
||||
20250415,113400,85507075,3985,3985,3985,3985,0
|
||||
20250415,113300,85507075,3985,3985,3985,3985,0
|
||||
20250415,113200,85507075,3985,3985,3985,3985,1
|
||||
20250415,113100,85503090,3955,3955,3955,3955,0
|
||||
20250415,113000,85503090,3955,3955,3955,3955,0
|
||||
20250415,112900,85503090,3955,3955,3955,3955,0
|
||||
20250415,112800,85503090,3955,3955,3955,3955,0
|
||||
20250415,112700,85503090,3955,3955,3955,3955,40
|
||||
20250415,112600,85344890,3990,3990,3990,3990,0
|
||||
20250415,112500,85344890,3990,3990,3990,3990,0
|
||||
20250415,112400,85344890,3990,3990,3990,3990,0
|
||||
20250415,112300,85344890,3990,3990,3990,3990,0
|
||||
20250415,112200,85344890,3990,3990,3990,3990,0
|
||||
20250415,112100,85344890,3990,3990,3990,3990,0
|
||||
20250415,112000,85344890,3990,3990,3990,3990,1
|
||||
20250415,111900,85340900,3990,3990,3990,3990,0
|
||||
20250415,111800,85340900,3990,3990,3990,3990,0
|
||||
20250415,111700,85340900,3990,3990,3990,3990,0
|
||||
20250415,111600,85340900,3990,3990,3990,3990,0
|
||||
20250415,111500,85340900,3990,3990,3990,3990,0
|
||||
20250415,111400,85340900,3990,3990,3990,3990,0
|
||||
20250415,111300,85340900,3990,3990,3990,3990,0
|
||||
20250415,111200,85340900,3990,3990,3990,3990,0
|
||||
20250415,111100,85340900,3990,3990,3990,3990,0
|
||||
20250415,111000,85340900,3990,3990,3990,3990,0
|
||||
20250415,110900,85340900,3990,3990,3990,3990,0
|
||||
20250415,110800,85340900,3990,3990,3990,3990,0
|
||||
20250415,110700,85340900,3990,3990,3990,3990,0
|
||||
20250415,110600,85340900,3990,3980,3990,3980,32
|
||||
20250415,110500,85213240,3950,3950,3950,3950,0
|
||||
20250415,110400,85213240,3950,3950,3950,3950,0
|
||||
20250415,110300,85213240,3950,3990,3990,3950,219
|
||||
20250415,110200,84345315,3995,3995,3995,3995,0
|
||||
20250415,110100,84345315,3995,3995,3995,3995,0
|
||||
20250415,110000,84345315,3995,3970,3995,3965,140
|
||||
20250415,105900,83789040,3970,3970,3970,3970,5
|
||||
20250415,105800,83769190,3965,3970,3970,3965,587
|
||||
20250415,105700,81441035,3985,3985,3985,3985,0
|
||||
20250415,105600,81441035,3985,3985,3985,3985,0
|
||||
20250415,105500,81441035,3985,3985,3985,3985,30
|
||||
20250415,105400,81321485,3985,3985,3985,3985,1
|
||||
20250415,105300,81317500,3985,3970,3985,3970,98
|
||||
20250415,105200,80928290,3995,3995,3995,3995,0
|
||||
20250415,105100,80928290,3995,3995,3995,3995,0
|
||||
20250415,105000,80928290,3995,3995,3995,3995,0
|
||||
20250415,104900,80928290,3995,3995,3995,3995,0
|
||||
20250415,104800,80928290,3995,3995,3995,3995,0
|
||||
20250415,104700,80928290,3995,3995,3995,3995,0
|
||||
20250415,104600,80928290,3995,3995,3995,3995,0
|
||||
20250415,104500,80928290,3995,3995,3995,3995,0
|
||||
20250415,104400,80928290,3995,3995,3995,3995,0
|
||||
20250415,104300,80928290,3995,3995,3995,3995,0
|
||||
20250415,104200,80928290,3995,3995,3995,3995,0
|
||||
20250415,104100,80928290,3995,3995,3995,3995,0
|
||||
20250415,104000,80928290,3995,3995,3995,3995,0
|
||||
20250415,103900,80928290,3995,3995,3995,3995,0
|
||||
20250415,103800,80928290,3995,3995,3995,3995,13
|
||||
20250415,103700,80876355,3985,3985,3985,3985,0
|
||||
20250415,103600,80876355,3985,3955,3985,3955,317
|
||||
20250415,103500,79622560,3935,3955,3955,3935,6
|
||||
20250415,103400,79598890,3935,3935,3935,3935,1526
|
||||
20250415,103300,73594080,3935,3950,3950,3935,4000
|
||||
20250415,103200,57851455,3980,3980,3980,3980,0
|
||||
20250415,103100,57851455,3980,3980,3980,3980,0
|
||||
20250415,103000,57851455,3980,3985,3985,3935,7053
|
||||
20250415,102900,30078490,3980,3980,3980,3980,0
|
||||
20250415,102800,30078490,3980,3980,3980,3980,50
|
||||
20250415,102700,29879490,3985,3985,3985,3985,0
|
||||
20250415,102600,29879490,3985,3985,3985,3985,562
|
||||
20250415,102500,27639920,3985,3985,3985,3985,250
|
||||
20250415,102400,26643670,4025,4025,4025,4025,0
|
||||
20250415,102300,26643670,4025,4025,4025,4025,0
|
||||
20250415,102200,26643670,4025,4025,4025,4025,0
|
||||
20250415,102100,26643670,4025,4025,4025,4025,0
|
||||
20250415,102000,26643670,4025,4025,4025,4025,0
|
||||
20250415,101900,26643670,4025,4025,4025,4025,0
|
||||
20250415,101800,26643670,4025,4000,4025,3995,946
|
||||
20250415,101700,22861845,4025,4020,4025,4020,9
|
||||
20250415,101600,22825645,4000,4000,4000,4000,12
|
||||
20250415,101500,22777645,4000,4000,4000,4000,0
|
||||
20250415,101400,22777645,4000,4000,4000,4000,0
|
||||
20250415,101300,22777645,4000,4000,4000,4000,0
|
||||
20250415,101200,22777645,4000,4000,4000,4000,0
|
||||
20250415,101100,22777645,4000,4000,4000,4000,1
|
||||
20250415,101000,22773645,3980,4000,4000,3980,96
|
||||
20250415,100900,22390065,4025,4000,4025,4000,3003
|
||||
20250415,100800,10377990,4025,4025,4025,4025,0
|
||||
20250415,100700,10377990,4025,4025,4025,4025,0
|
||||
20250415,100600,10377990,4025,4025,4025,4025,2
|
||||
20250415,100500,10369940,4025,4020,4025,4020,9
|
||||
20250415,100400,10333730,3985,3985,3985,3985,0
|
||||
20250415,100300,10333730,3985,3980,3985,3980,157
|
||||
20250415,100200,9708615,3980,4025,4025,3980,106
|
||||
20250415,100100,9286335,4040,4040,4040,4040,0
|
||||
20250415,100000,9286335,4040,4040,4040,4040,0
|
||||
20250415,095900,9286335,4040,4040,4040,4040,0
|
||||
20250415,095800,9286335,4040,4040,4040,4040,0
|
||||
20250415,095700,9286335,4040,4040,4040,4040,0
|
||||
20250415,095600,9286335,4040,4040,4040,4040,0
|
||||
20250415,095500,9286335,4040,4040,4040,4040,0
|
||||
20250415,095400,9286335,4040,4040,4040,4040,0
|
||||
20250415,095300,9286335,4040,4040,4040,4040,0
|
||||
20250415,095200,9286335,4040,4040,4040,4040,0
|
||||
20250415,095100,9286335,4040,4040,4040,4040,0
|
||||
20250415,095000,9286335,4040,4040,4040,4040,0
|
||||
20250415,094900,9286335,4040,4040,4040,4040,2
|
||||
20250415,094800,9278255,4045,4045,4045,4045,0
|
||||
20250415,094700,9278255,4045,4045,4045,4045,0
|
||||
20250415,094600,9278255,4045,4045,4045,4045,0
|
||||
20250415,094500,9278255,4045,4045,4045,4045,0
|
||||
20250415,094400,9278255,4045,4045,4045,4045,1
|
||||
20250415,094300,9274210,4050,4050,4050,4050,0
|
||||
20250415,094200,9274210,4050,4050,4050,4050,0
|
||||
20250415,094100,9274210,4050,4050,4050,4050,0
|
||||
20250415,094000,9274210,4050,4050,4050,4050,0
|
||||
20250415,093900,9274210,4050,4050,4050,4050,0
|
||||
20250415,093800,9274210,4050,4050,4050,4050,0
|
||||
20250415,093700,9274210,4050,4050,4050,4050,0
|
||||
20250415,093600,9274210,4050,4050,4050,4050,0
|
||||
20250415,093500,9274210,4050,4020,4050,4020,60
|
||||
20250415,093400,9032370,4025,4025,4025,4025,0
|
||||
20250415,093300,9032370,4025,4025,4025,4025,0
|
||||
20250415,093200,9032370,4025,4025,4025,4025,0
|
||||
20250415,093100,9032370,4025,4025,4025,4025,0
|
||||
20250415,093000,9032370,4025,4025,4025,4025,9
|
||||
20250415,092900,8996145,4025,4025,4025,4025,0
|
||||
20250415,092800,8996145,4025,4025,4025,4025,0
|
||||
20250415,092700,8996145,4025,4025,4025,4025,0
|
||||
20250415,092600,8996145,4025,4025,4025,4025,0
|
||||
20250415,092500,8996145,4025,4025,4025,4025,200
|
||||
20250415,092400,8191145,4050,4050,4050,4050,0
|
||||
20250415,092300,8191145,4050,4050,4050,4050,0
|
||||
20250415,092200,8191145,4050,4050,4050,4050,0
|
||||
20250415,092100,8191145,4050,4050,4050,4050,0
|
||||
20250415,092000,8191145,4050,4050,4050,4050,0
|
||||
20250415,091900,8191145,4050,4045,4050,4045,100
|
||||
20250415,091800,7786185,4055,3945,4055,3945,404
|
||||
20250415,091700,6149435,4045,4045,4045,3945,14
|
||||
20250415,091600,6093505,3985,3995,3995,3985,8
|
||||
20250415,091500,6061555,3935,3950,3950,3935,350
|
||||
20250415,091400,4679505,4005,3980,4005,3950,856
|
||||
20250415,091300,1288245,3980,3980,3980,3980,4
|
||||
20250415,091200,1272325,4030,4030,4030,4030,0
|
||||
20250415,091100,1272325,4030,4030,4030,4030,200
|
||||
20250415,091000,466325,4055,4055,4055,4055,0
|
||||
20250415,090900,466325,4055,4055,4055,4055,0
|
||||
20250415,090800,466325,4055,4055,4055,4055,0
|
||||
20250415,090700,466325,4055,4055,4055,4055,0
|
||||
20250415,090600,466325,4055,4055,4055,4055,0
|
||||
20250415,090500,466325,4055,4055,4055,4055,2
|
||||
20250415,090400,458215,4055,4055,4055,4055,0
|
||||
20250415,090300,458215,4055,4055,4055,4055,0
|
||||
20250415,090200,458215,4055,4055,4055,4055,0
|
||||
20250415,090100,458215,4055,4055,4055,4055,0
|
||||
20250415,090000,458215,4055,4055,4055,4055,113
|
||||
|
Reference in New Issue
Block a user