Update 2025-04-15 2740 candle_min
This commit is contained in:
738
435620/min/candle-20250415.csv
Normal file
738
435620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211600,180362320,10570,10570,10570,10570,129
|
||||
20250415,211500,180362320,10570,10570,10570,10570,0
|
||||
20250415,211400,180362320,10570,10570,10570,10570,0
|
||||
20250415,211300,180362320,10570,10570,10570,10570,0
|
||||
20250415,211200,180362320,10570,10570,10570,10570,0
|
||||
20250415,211100,180362320,10570,10570,10570,10570,0
|
||||
20250415,211000,180362320,10570,10570,10570,10570,0
|
||||
20250415,210900,180362320,10570,10570,10570,10570,0
|
||||
20250415,210800,180362320,10570,10570,10570,10570,0
|
||||
20250415,210700,180362320,10570,10570,10570,10570,0
|
||||
20250415,210600,180362320,10570,10570,10570,10570,0
|
||||
20250415,210500,180362320,10570,10570,10570,10570,0
|
||||
20250415,210400,180362320,10570,10570,10570,10570,0
|
||||
20250415,210300,180362320,10570,10570,10570,10570,0
|
||||
20250415,210200,180362320,10570,10570,10570,10570,0
|
||||
20250415,210100,180362320,10570,10570,10570,10570,0
|
||||
20250415,210000,180362320,10570,10570,10570,10570,0
|
||||
20250415,205900,180362320,10570,10570,10570,10570,0
|
||||
20250415,205800,180362320,10570,10570,10570,10570,0
|
||||
20250415,205700,180362320,10570,10570,10570,10570,0
|
||||
20250415,205600,180362320,10570,10570,10570,10570,0
|
||||
20250415,205500,180362320,10570,10570,10570,10570,0
|
||||
20250415,205400,180362320,10570,10570,10570,10570,0
|
||||
20250415,205300,180362320,10570,10570,10570,10570,0
|
||||
20250415,205200,180362320,10570,10570,10570,10570,0
|
||||
20250415,205100,180362320,10570,10570,10570,10570,0
|
||||
20250415,205000,180362320,10570,10570,10570,10570,0
|
||||
20250415,204900,180362320,10570,10570,10570,10570,0
|
||||
20250415,204800,180362320,10570,10570,10570,10570,0
|
||||
20250415,204700,180362320,10570,10570,10570,10570,0
|
||||
20250415,204600,180362320,10570,10570,10570,10570,129
|
||||
20250415,204500,180362320,10570,10570,10570,10570,0
|
||||
20250415,204400,180362320,10570,10570,10570,10570,0
|
||||
20250415,204300,180362320,10570,10570,10570,10570,0
|
||||
20250415,204200,180362320,10570,10570,10570,10570,0
|
||||
20250415,204100,180362320,10570,10570,10570,10570,0
|
||||
20250415,204000,180362320,10570,10570,10570,10570,0
|
||||
20250415,203900,180362320,10570,10570,10570,10570,0
|
||||
20250415,203800,180362320,10570,10570,10570,10570,0
|
||||
20250415,203700,180362320,10570,10570,10570,10570,0
|
||||
20250415,203600,180362320,10570,10570,10570,10570,0
|
||||
20250415,203500,180362320,10570,10570,10570,10570,0
|
||||
20250415,203400,180362320,10570,10570,10570,10570,0
|
||||
20250415,203300,180362320,10570,10570,10570,10570,0
|
||||
20250415,203200,180362320,10570,10570,10570,10570,0
|
||||
20250415,203100,180362320,10570,10570,10570,10570,0
|
||||
20250415,203000,180362320,10570,10570,10570,10570,0
|
||||
20250415,202900,180362320,10570,10570,10570,10570,0
|
||||
20250415,202800,180362320,10570,10570,10570,10570,0
|
||||
20250415,202700,180362320,10570,10570,10570,10570,0
|
||||
20250415,202600,180362320,10570,10570,10570,10570,0
|
||||
20250415,202500,180362320,10570,10570,10570,10570,0
|
||||
20250415,202400,180362320,10570,10570,10570,10570,0
|
||||
20250415,202300,180362320,10570,10570,10570,10570,0
|
||||
20250415,202200,180362320,10570,10570,10570,10570,0
|
||||
20250415,202100,180362320,10570,10570,10570,10570,0
|
||||
20250415,202000,180362320,10570,10570,10570,10570,0
|
||||
20250415,201900,180362320,10570,10570,10570,10570,0
|
||||
20250415,201800,180362320,10570,10570,10570,10570,0
|
||||
20250415,201700,180362320,10570,10570,10570,10570,0
|
||||
20250415,201600,180362320,10570,10570,10570,10570,129
|
||||
20250415,201500,180362320,10570,10570,10570,10570,0
|
||||
20250415,201400,180362320,10570,10570,10570,10570,0
|
||||
20250415,201300,180362320,10570,10570,10570,10570,0
|
||||
20250415,201200,180362320,10570,10570,10570,10570,0
|
||||
20250415,201100,180362320,10570,10570,10570,10570,0
|
||||
20250415,201000,180362320,10570,10570,10570,10570,0
|
||||
20250415,200900,180362320,10570,10570,10570,10570,0
|
||||
20250415,200800,180362320,10570,10570,10570,10570,0
|
||||
20250415,200700,180362320,10570,10570,10570,10570,0
|
||||
20250415,200600,180362320,10570,10570,10570,10570,0
|
||||
20250415,200500,180362320,10570,10570,10570,10570,0
|
||||
20250415,200400,180362320,10570,10570,10570,10570,0
|
||||
20250415,200300,180362320,10570,10570,10570,10570,0
|
||||
20250415,200200,180362320,10570,10570,10570,10570,0
|
||||
20250415,200100,180362320,10570,10570,10570,10570,0
|
||||
20250415,200000,180362320,10570,10570,10570,10570,0
|
||||
20250415,195900,180362320,10570,10570,10570,10570,0
|
||||
20250415,195800,180362320,10570,10570,10570,10570,0
|
||||
20250415,195700,180362320,10570,10570,10570,10570,0
|
||||
20250415,195600,180362320,10570,10570,10570,10570,0
|
||||
20250415,195500,180362320,10570,10570,10570,10570,0
|
||||
20250415,195400,180362320,10570,10570,10570,10570,0
|
||||
20250415,195300,180362320,10570,10570,10570,10570,0
|
||||
20250415,195200,180362320,10570,10570,10570,10570,0
|
||||
20250415,195100,180362320,10570,10570,10570,10570,0
|
||||
20250415,195000,180362320,10570,10570,10570,10570,0
|
||||
20250415,194900,180362320,10570,10570,10570,10570,0
|
||||
20250415,194800,180362320,10570,10570,10570,10570,0
|
||||
20250415,194700,180362320,10570,10570,10570,10570,0
|
||||
20250415,194600,180362320,10570,10570,10570,10570,129
|
||||
20250415,194500,180362320,10570,10570,10570,10570,0
|
||||
20250415,194400,180362320,10570,10570,10570,10570,0
|
||||
20250415,194300,180362320,10570,10570,10570,10570,0
|
||||
20250415,194200,180362320,10570,10570,10570,10570,0
|
||||
20250415,194100,180362320,10570,10570,10570,10570,0
|
||||
20250415,194000,180362320,10570,10570,10570,10570,0
|
||||
20250415,193900,180362320,10570,10570,10570,10570,0
|
||||
20250415,193800,180362320,10570,10570,10570,10570,0
|
||||
20250415,193700,180362320,10570,10570,10570,10570,0
|
||||
20250415,193600,180362320,10570,10570,10570,10570,0
|
||||
20250415,193500,180362320,10570,10570,10570,10570,0
|
||||
20250415,193400,180362320,10570,10570,10570,10570,0
|
||||
20250415,193300,180362320,10570,10570,10570,10570,0
|
||||
20250415,193200,180362320,10570,10570,10570,10570,0
|
||||
20250415,193100,180362320,10570,10570,10570,10570,0
|
||||
20250415,193000,180362320,10570,10570,10570,10570,0
|
||||
20250415,192900,180362320,10570,10570,10570,10570,0
|
||||
20250415,192800,180362320,10570,10570,10570,10570,0
|
||||
20250415,192700,180362320,10570,10570,10570,10570,0
|
||||
20250415,192600,180362320,10570,10570,10570,10570,0
|
||||
20250415,192500,180362320,10570,10570,10570,10570,0
|
||||
20250415,192400,180362320,10570,10570,10570,10570,0
|
||||
20250415,192300,180362320,10570,10570,10570,10570,0
|
||||
20250415,192200,180362320,10570,10570,10570,10570,0
|
||||
20250415,192100,180362320,10570,10570,10570,10570,0
|
||||
20250415,192000,180362320,10570,10570,10570,10570,0
|
||||
20250415,191900,180362320,10570,10570,10570,10570,0
|
||||
20250415,191800,180362320,10570,10570,10570,10570,0
|
||||
20250415,191700,180362320,10570,10570,10570,10570,0
|
||||
20250415,191600,180362320,10570,10570,10570,10570,129
|
||||
20250415,191500,180362320,10570,10570,10570,10570,0
|
||||
20250415,191400,180362320,10570,10570,10570,10570,0
|
||||
20250415,191300,180362320,10570,10570,10570,10570,0
|
||||
20250415,191200,180362320,10570,10570,10570,10570,0
|
||||
20250415,191100,180362320,10570,10570,10570,10570,0
|
||||
20250415,191000,180362320,10570,10570,10570,10570,0
|
||||
20250415,190900,180362320,10570,10570,10570,10570,0
|
||||
20250415,190800,180362320,10570,10570,10570,10570,0
|
||||
20250415,190700,180362320,10570,10570,10570,10570,0
|
||||
20250415,190600,180362320,10570,10570,10570,10570,0
|
||||
20250415,190500,180362320,10570,10570,10570,10570,0
|
||||
20250415,190400,180362320,10570,10570,10570,10570,0
|
||||
20250415,190300,180362320,10570,10570,10570,10570,0
|
||||
20250415,190200,180362320,10570,10570,10570,10570,0
|
||||
20250415,190100,180362320,10570,10570,10570,10570,0
|
||||
20250415,190000,180362320,10570,10570,10570,10570,0
|
||||
20250415,185900,180362320,10570,10570,10570,10570,0
|
||||
20250415,185800,180362320,10570,10570,10570,10570,0
|
||||
20250415,185700,180362320,10570,10570,10570,10570,0
|
||||
20250415,185600,180362320,10570,10570,10570,10570,0
|
||||
20250415,185500,180362320,10570,10570,10570,10570,0
|
||||
20250415,185400,180362320,10570,10570,10570,10570,0
|
||||
20250415,185300,180362320,10570,10570,10570,10570,0
|
||||
20250415,185200,180362320,10570,10570,10570,10570,0
|
||||
20250415,185100,180362320,10570,10570,10570,10570,0
|
||||
20250415,185000,180362320,10570,10570,10570,10570,0
|
||||
20250415,184900,180362320,10570,10570,10570,10570,0
|
||||
20250415,184800,180362320,10570,10570,10570,10570,0
|
||||
20250415,184700,180362320,10570,10570,10570,10570,0
|
||||
20250415,184600,180362320,10570,10570,10570,10570,129
|
||||
20250415,184500,180362320,10570,10570,10570,10570,0
|
||||
20250415,184400,180362320,10570,10570,10570,10570,0
|
||||
20250415,184300,180362320,10570,10570,10570,10570,0
|
||||
20250415,184200,180362320,10570,10570,10570,10570,0
|
||||
20250415,184100,180362320,10570,10570,10570,10570,0
|
||||
20250415,184000,180362320,10570,10570,10570,10570,0
|
||||
20250415,183900,180362320,10570,10570,10570,10570,0
|
||||
20250415,183800,180362320,10570,10570,10570,10570,0
|
||||
20250415,183700,180362320,10570,10570,10570,10570,0
|
||||
20250415,183600,180362320,10570,10570,10570,10570,0
|
||||
20250415,183500,180362320,10570,10570,10570,10570,0
|
||||
20250415,183400,180362320,10570,10570,10570,10570,0
|
||||
20250415,183300,180362320,10570,10570,10570,10570,0
|
||||
20250415,183200,180362320,10570,10570,10570,10570,0
|
||||
20250415,183100,180362320,10570,10570,10570,10570,0
|
||||
20250415,183000,180362320,10570,10570,10570,10570,0
|
||||
20250415,182900,180362320,10570,10570,10570,10570,0
|
||||
20250415,182800,180362320,10570,10570,10570,10570,0
|
||||
20250415,182700,180362320,10570,10570,10570,10570,0
|
||||
20250415,182600,180362320,10570,10570,10570,10570,0
|
||||
20250415,182500,180362320,10570,10570,10570,10570,0
|
||||
20250415,182400,180362320,10570,10570,10570,10570,0
|
||||
20250415,182300,180362320,10570,10570,10570,10570,0
|
||||
20250415,182200,180362320,10570,10570,10570,10570,0
|
||||
20250415,182100,180362320,10570,10570,10570,10570,0
|
||||
20250415,182000,180362320,10570,10570,10570,10570,0
|
||||
20250415,181900,180362320,10570,10570,10570,10570,0
|
||||
20250415,181800,180362320,10570,10570,10570,10570,0
|
||||
20250415,181700,180362320,10570,10570,10570,10570,0
|
||||
20250415,181600,180362320,10570,10570,10570,10570,129
|
||||
20250415,181500,180362320,10570,10570,10570,10570,0
|
||||
20250415,181400,180362320,10570,10570,10570,10570,0
|
||||
20250415,181300,180362320,10570,10570,10570,10570,0
|
||||
20250415,181200,180362320,10570,10570,10570,10570,0
|
||||
20250415,181100,180362320,10570,10570,10570,10570,0
|
||||
20250415,181000,180362320,10570,10570,10570,10570,0
|
||||
20250415,180900,180362320,10570,10570,10570,10570,0
|
||||
20250415,180800,180362320,10570,10570,10570,10570,0
|
||||
20250415,180700,180362320,10570,10570,10570,10570,0
|
||||
20250415,180600,180362320,10570,10570,10570,10570,0
|
||||
20250415,180500,180362320,10570,10570,10570,10570,0
|
||||
20250415,180400,180362320,10570,10570,10570,10570,0
|
||||
20250415,180300,180362320,10570,10570,10570,10570,0
|
||||
20250415,180200,180362320,10570,10570,10570,10570,0
|
||||
20250415,180100,180362320,10570,10570,10570,10570,0
|
||||
20250415,180000,180362320,10570,10570,10570,10570,0
|
||||
20250415,175900,180362320,10570,10570,10570,10570,0
|
||||
20250415,175800,180362320,10570,10570,10570,10570,0
|
||||
20250415,175700,180362320,10570,10570,10570,10570,0
|
||||
20250415,175600,180362320,10570,10570,10570,10570,0
|
||||
20250415,175500,180362320,10570,10570,10570,10570,0
|
||||
20250415,175400,180362320,10570,10570,10570,10570,0
|
||||
20250415,175300,180362320,10570,10570,10570,10570,0
|
||||
20250415,175200,180362320,10570,10570,10570,10570,0
|
||||
20250415,175100,180362320,10570,10570,10570,10570,0
|
||||
20250415,175000,180362320,10570,10570,10570,10570,0
|
||||
20250415,174900,180362320,10570,10570,10570,10570,0
|
||||
20250415,174800,180362320,10570,10570,10570,10570,0
|
||||
20250415,174700,180362320,10570,10570,10570,10570,0
|
||||
20250415,174600,180362320,10570,10570,10570,10570,129
|
||||
20250415,174500,180362320,10570,10570,10570,10570,0
|
||||
20250415,174400,180362320,10570,10570,10570,10570,0
|
||||
20250415,174300,180362320,10570,10570,10570,10570,0
|
||||
20250415,174200,180362320,10570,10570,10570,10570,0
|
||||
20250415,174100,180362320,10570,10570,10570,10570,0
|
||||
20250415,174000,180362320,10570,10570,10570,10570,0
|
||||
20250415,173900,180362320,10570,10570,10570,10570,0
|
||||
20250415,173800,180362320,10570,10570,10570,10570,0
|
||||
20250415,173700,180362320,10570,10570,10570,10570,0
|
||||
20250415,173600,180362320,10570,10570,10570,10570,0
|
||||
20250415,173500,180362320,10570,10570,10570,10570,0
|
||||
20250415,173400,180362320,10570,10570,10570,10570,0
|
||||
20250415,173300,180362320,10570,10570,10570,10570,0
|
||||
20250415,173200,180362320,10570,10570,10570,10570,0
|
||||
20250415,173100,180362320,10570,10570,10570,10570,0
|
||||
20250415,173000,180362320,10570,10570,10570,10570,0
|
||||
20250415,172900,180362320,10570,10570,10570,10570,0
|
||||
20250415,172800,180362320,10570,10570,10570,10570,0
|
||||
20250415,172700,180362320,10570,10570,10570,10570,0
|
||||
20250415,172600,180362320,10570,10570,10570,10570,0
|
||||
20250415,172500,180362320,10570,10570,10570,10570,0
|
||||
20250415,172400,180362320,10570,10570,10570,10570,0
|
||||
20250415,172300,180362320,10570,10570,10570,10570,0
|
||||
20250415,172200,180362320,10570,10570,10570,10570,0
|
||||
20250415,172100,180362320,10570,10570,10570,10570,0
|
||||
20250415,172000,180362320,10570,10570,10570,10570,0
|
||||
20250415,171900,180362320,10570,10570,10570,10570,0
|
||||
20250415,171800,180362320,10570,10570,10570,10570,0
|
||||
20250415,171700,180362320,10570,10570,10570,10570,0
|
||||
20250415,171600,180362320,10570,10570,10570,10570,129
|
||||
20250415,171500,180362320,10570,10570,10570,10570,0
|
||||
20250415,171400,180362320,10570,10570,10570,10570,0
|
||||
20250415,171300,180362320,10570,10570,10570,10570,0
|
||||
20250415,171200,180362320,10570,10570,10570,10570,0
|
||||
20250415,171100,180362320,10570,10570,10570,10570,0
|
||||
20250415,171000,180362320,10570,10570,10570,10570,0
|
||||
20250415,170900,180362320,10570,10570,10570,10570,0
|
||||
20250415,170800,180362320,10570,10570,10570,10570,0
|
||||
20250415,170700,180362320,10570,10570,10570,10570,0
|
||||
20250415,170600,180362320,10570,10570,10570,10570,0
|
||||
20250415,170500,180362320,10570,10570,10570,10570,0
|
||||
20250415,170400,180362320,10570,10570,10570,10570,0
|
||||
20250415,170300,180362320,10570,10570,10570,10570,0
|
||||
20250415,170200,180362320,10570,10570,10570,10570,0
|
||||
20250415,170100,180362320,10570,10570,10570,10570,0
|
||||
20250415,170000,180362320,10570,10570,10570,10570,0
|
||||
20250415,165900,180362320,10570,10570,10570,10570,0
|
||||
20250415,165800,180362320,10570,10570,10570,10570,0
|
||||
20250415,165700,180362320,10570,10570,10570,10570,0
|
||||
20250415,165600,180362320,10570,10570,10570,10570,0
|
||||
20250415,165500,180362320,10570,10570,10570,10570,0
|
||||
20250415,165400,180362320,10570,10570,10570,10570,0
|
||||
20250415,165300,180362320,10570,10570,10570,10570,0
|
||||
20250415,165200,180362320,10570,10570,10570,10570,0
|
||||
20250415,165100,180362320,10570,10570,10570,10570,0
|
||||
20250415,165000,180362320,10570,10570,10570,10570,0
|
||||
20250415,164900,180362320,10570,10570,10570,10570,0
|
||||
20250415,164800,180362320,10570,10570,10570,10570,0
|
||||
20250415,164700,180362320,10570,10570,10570,10570,0
|
||||
20250415,164600,180362320,10570,10570,10570,10570,129
|
||||
20250415,164500,180362320,10570,10570,10570,10570,0
|
||||
20250415,164400,180362320,10570,10570,10570,10570,0
|
||||
20250415,164300,180362320,10570,10570,10570,10570,0
|
||||
20250415,164200,180362320,10570,10570,10570,10570,0
|
||||
20250415,164100,180362320,10570,10570,10570,10570,0
|
||||
20250415,164000,180362320,10570,10570,10570,10570,0
|
||||
20250415,163900,180362320,10570,10570,10570,10570,0
|
||||
20250415,163800,180362320,10570,10570,10570,10570,0
|
||||
20250415,163700,180362320,10570,10570,10570,10570,0
|
||||
20250415,163600,180362320,10570,10570,10570,10570,0
|
||||
20250415,163500,180362320,10570,10570,10570,10570,0
|
||||
20250415,163400,180362320,10570,10570,10570,10570,0
|
||||
20250415,163300,180362320,10570,10570,10570,10570,0
|
||||
20250415,163200,180362320,10570,10570,10570,10570,0
|
||||
20250415,163100,180362320,10570,10570,10570,10570,0
|
||||
20250415,163000,180362320,10570,10570,10570,10570,0
|
||||
20250415,162900,180362320,10570,10570,10570,10570,0
|
||||
20250415,162800,180362320,10570,10570,10570,10570,0
|
||||
20250415,162700,180362320,10570,10570,10570,10570,0
|
||||
20250415,162600,180362320,10570,10570,10570,10570,0
|
||||
20250415,162500,180362320,10570,10570,10570,10570,0
|
||||
20250415,162400,180362320,10570,10570,10570,10570,0
|
||||
20250415,162300,180362320,10570,10570,10570,10570,0
|
||||
20250415,162200,180362320,10570,10570,10570,10570,0
|
||||
20250415,162100,180362320,10570,10570,10570,10570,0
|
||||
20250415,162000,180362320,10570,10570,10570,10570,0
|
||||
20250415,161900,180362320,10570,10570,10570,10570,0
|
||||
20250415,161800,180362320,10570,10570,10570,10570,0
|
||||
20250415,161700,180362320,10570,10570,10570,10570,0
|
||||
20250415,161600,180362320,10570,10570,10570,10570,129
|
||||
20250415,161500,180362320,10570,10570,10570,10570,0
|
||||
20250415,161400,180362320,10570,10570,10570,10570,0
|
||||
20250415,161300,180362320,10570,10570,10570,10570,0
|
||||
20250415,161200,180362320,10570,10570,10570,10570,0
|
||||
20250415,161100,180362320,10570,10570,10570,10570,0
|
||||
20250415,161000,180362320,10570,10570,10570,10570,0
|
||||
20250415,160900,180362320,10570,10570,10570,10570,0
|
||||
20250415,160800,180362320,10570,10570,10570,10570,0
|
||||
20250415,160700,180362320,10570,10570,10570,10570,0
|
||||
20250415,160600,180362320,10570,10570,10570,10570,0
|
||||
20250415,160500,180362320,10570,10570,10570,10570,0
|
||||
20250415,160400,180362320,10570,10570,10570,10570,0
|
||||
20250415,160300,180362320,10570,10570,10570,10570,0
|
||||
20250415,160200,180362320,10570,10570,10570,10570,0
|
||||
20250415,160100,180362320,10570,10570,10570,10570,0
|
||||
20250415,160000,180362320,10570,10570,10570,10570,0
|
||||
20250415,155900,180362320,10570,10570,10570,10570,0
|
||||
20250415,155800,180362320,10570,10570,10570,10570,0
|
||||
20250415,155700,180362320,10570,10570,10570,10570,0
|
||||
20250415,155600,180362320,10570,10570,10570,10570,0
|
||||
20250415,155500,180362320,10570,10570,10570,10570,0
|
||||
20250415,155400,180362320,10570,10570,10570,10570,0
|
||||
20250415,155300,180362320,10570,10570,10570,10570,0
|
||||
20250415,155200,180362320,10570,10570,10570,10570,0
|
||||
20250415,155100,180362320,10570,10570,10570,10570,0
|
||||
20250415,155000,180362320,10570,10570,10570,10570,0
|
||||
20250415,154900,180362320,10570,10570,10570,10570,0
|
||||
20250415,154800,180362320,10570,10570,10570,10570,0
|
||||
20250415,154700,180362320,10570,10570,10570,10570,0
|
||||
20250415,154600,180362320,10570,10570,10570,10570,129
|
||||
20250415,154500,180362320,10570,10570,10570,10570,0
|
||||
20250415,154400,180362320,10570,10570,10570,10570,0
|
||||
20250415,154300,180362320,10570,10570,10570,10570,0
|
||||
20250415,154200,180362320,10570,10570,10570,10570,0
|
||||
20250415,154100,180362320,10570,10570,10570,10570,0
|
||||
20250415,154000,180362320,10570,10570,10570,10570,0
|
||||
20250415,153900,180362320,10570,10570,10570,10570,0
|
||||
20250415,153800,180362320,10570,10570,10570,10570,0
|
||||
20250415,153700,180362320,10570,10570,10570,10570,0
|
||||
20250415,153600,180362320,10570,10570,10570,10570,0
|
||||
20250415,153500,180362320,10570,10570,10570,10570,0
|
||||
20250415,153400,180362320,10570,10570,10570,10570,0
|
||||
20250415,153300,180362320,10570,10570,10570,10570,0
|
||||
20250415,153200,180362320,10570,10570,10570,10570,0
|
||||
20250415,153100,180362320,10570,10570,10570,10570,0
|
||||
20250415,153000,180362320,10570,10570,10570,10570,129
|
||||
20250415,152900,178998790,10575,10575,10575,10575,0
|
||||
20250415,152800,178998790,10575,10575,10575,10575,0
|
||||
20250415,152700,178998790,10575,10575,10575,10575,0
|
||||
20250415,152600,178998790,10575,10575,10575,10575,0
|
||||
20250415,152500,178998790,10575,10575,10575,10575,0
|
||||
20250415,152400,178998790,10575,10575,10575,10575,0
|
||||
20250415,152300,178998790,10575,10575,10575,10575,0
|
||||
20250415,152200,178998790,10575,10575,10575,10575,0
|
||||
20250415,152100,178998790,10575,10575,10575,10575,0
|
||||
20250415,152000,178998790,10575,10575,10575,10575,0
|
||||
20250415,151900,178998790,10575,10575,10575,10575,0
|
||||
20250415,151800,178998790,10575,10575,10575,10575,0
|
||||
20250415,151700,178998790,10575,10575,10575,10575,10
|
||||
20250415,151600,178893040,10575,10575,10575,10575,0
|
||||
20250415,151500,178893040,10575,10575,10575,10575,0
|
||||
20250415,151400,178893040,10575,10575,10575,10575,0
|
||||
20250415,151300,178893040,10575,10575,10575,10575,3
|
||||
20250415,151200,178861315,10575,10575,10575,10575,0
|
||||
20250415,151100,178861315,10575,10575,10575,10575,0
|
||||
20250415,151000,178861315,10575,10575,10575,10575,4
|
||||
20250415,150900,178819015,10580,10580,10580,10580,5
|
||||
20250415,150800,178766115,10580,10580,10580,10580,10
|
||||
20250415,150700,178660315,10575,10575,10575,10575,0
|
||||
20250415,150600,178660315,10575,10575,10575,10575,3
|
||||
20250415,150500,178628590,10575,10575,10575,10575,0
|
||||
20250415,150400,178628590,10575,10575,10575,10575,0
|
||||
20250415,150300,178628590,10575,10575,10575,10575,3
|
||||
20250415,150200,178596865,10580,10580,10580,10580,0
|
||||
20250415,150100,178596865,10580,10580,10580,10580,406
|
||||
20250415,150000,174301385,10575,10575,10575,10575,0
|
||||
20250415,145900,174301385,10575,10575,10575,10575,4
|
||||
20250415,145800,174259085,10575,10575,10575,10575,0
|
||||
20250415,145700,174259085,10575,10575,10575,10575,0
|
||||
20250415,145600,174259085,10575,10575,10575,10575,3
|
||||
20250415,145500,174227360,10575,10575,10575,10575,0
|
||||
20250415,145400,174227360,10575,10575,10575,10575,0
|
||||
20250415,145300,174227360,10575,10575,10575,10575,0
|
||||
20250415,145200,174227360,10575,10575,10575,10575,3
|
||||
20250415,145100,174195635,10580,10580,10580,10580,0
|
||||
20250415,145000,174195635,10580,10580,10580,10580,0
|
||||
20250415,144900,174195635,10580,10580,10580,10580,0
|
||||
20250415,144800,174195635,10580,10580,10580,10580,0
|
||||
20250415,144700,174195635,10580,10580,10580,10580,350
|
||||
20250415,144600,170492635,10580,10580,10580,10580,0
|
||||
20250415,144500,170492635,10580,10580,10580,10580,0
|
||||
20250415,144400,170492635,10580,10580,10580,10580,0
|
||||
20250415,144300,170492635,10580,10580,10580,10580,0
|
||||
20250415,144200,170492635,10580,10580,10580,10580,0
|
||||
20250415,144100,170492635,10580,10580,10580,10580,0
|
||||
20250415,144000,170492635,10580,10580,10580,10580,627
|
||||
20250415,143900,163858975,10580,10580,10580,10580,0
|
||||
20250415,143800,163858975,10580,10580,10580,10580,3
|
||||
20250415,143700,163827235,10580,10580,10580,10580,0
|
||||
20250415,143600,163827235,10580,10580,10580,10580,0
|
||||
20250415,143500,163827235,10580,10580,10580,10580,3
|
||||
20250415,143400,163795495,10580,10580,10580,10580,0
|
||||
20250415,143300,163795495,10580,10580,10580,10580,0
|
||||
20250415,143200,163795495,10580,10580,10580,10580,0
|
||||
20250415,143100,163795495,10580,10580,10580,10580,4
|
||||
20250415,143000,163753175,10580,10580,10580,10580,0
|
||||
20250415,142900,163753175,10580,10580,10580,10580,296
|
||||
20250415,142800,160621495,10580,10580,10580,10580,0
|
||||
20250415,142700,160621495,10580,10580,10580,10580,0
|
||||
20250415,142600,160621495,10580,10580,10580,10580,7
|
||||
20250415,142500,160547435,10580,10575,10580,10575,205
|
||||
20250415,142400,158378555,10570,10570,10570,10570,0
|
||||
20250415,142300,158378555,10570,10570,10570,10570,0
|
||||
20250415,142200,158378555,10570,10570,10570,10570,0
|
||||
20250415,142100,158378555,10570,10570,10570,10570,3
|
||||
20250415,142000,158346845,10570,10570,10570,10570,0
|
||||
20250415,141900,158346845,10570,10570,10570,10570,0
|
||||
20250415,141800,158346845,10570,10570,10570,10570,6
|
||||
20250415,141700,158283425,10570,10570,10570,10570,0
|
||||
20250415,141600,158283425,10570,10570,10570,10570,0
|
||||
20250415,141500,158283425,10570,10570,10570,10570,0
|
||||
20250415,141400,158283425,10570,10570,10570,10570,7
|
||||
20250415,141300,158209435,10570,10570,10570,10570,0
|
||||
20250415,141200,158209435,10570,10570,10570,10570,0
|
||||
20250415,141100,158209435,10570,10575,10575,10570,4
|
||||
20250415,141000,158167140,10580,10580,10580,10580,0
|
||||
20250415,140900,158167140,10580,10580,10580,10580,0
|
||||
20250415,140800,158167140,10580,10580,10580,10580,0
|
||||
20250415,140700,158167140,10580,10580,10580,10580,0
|
||||
20250415,140600,158167140,10580,10580,10580,10580,0
|
||||
20250415,140500,158167140,10580,10580,10580,10580,0
|
||||
20250415,140400,158167140,10580,10580,10580,10580,0
|
||||
20250415,140300,158167140,10580,10585,10585,10580,139
|
||||
20250415,140200,156696450,10585,10580,10585,10580,100
|
||||
20250415,140100,155638205,10575,10575,10575,10575,0
|
||||
20250415,140000,155638205,10575,10575,10575,10575,4
|
||||
20250415,135900,155595905,10575,10575,10575,10575,0
|
||||
20250415,135800,155595905,10575,10575,10575,10575,0
|
||||
20250415,135700,155595905,10575,10575,10575,10575,3
|
||||
20250415,135600,155564180,10575,10575,10575,10575,0
|
||||
20250415,135500,155564180,10575,10575,10575,10575,0
|
||||
20250415,135400,155564180,10575,10575,10575,10575,0
|
||||
20250415,135300,155564180,10575,10575,10575,10575,3
|
||||
20250415,135200,155532455,10575,10575,10575,10575,0
|
||||
20250415,135100,155532455,10575,10575,10575,10575,0
|
||||
20250415,135000,155532455,10575,10575,10575,10575,4
|
||||
20250415,134900,155490155,10575,10575,10575,10575,0
|
||||
20250415,134800,155490155,10575,10575,10575,10575,0
|
||||
20250415,134700,155490155,10575,10575,10575,10575,0
|
||||
20250415,134600,155490155,10575,10575,10575,10575,3
|
||||
20250415,134500,155458430,10580,10580,10580,10580,0
|
||||
20250415,134400,155458430,10580,10580,10580,10580,9
|
||||
20250415,134300,155363210,10575,10575,10575,10575,3
|
||||
20250415,134200,155331485,10575,10575,10575,10575,0
|
||||
20250415,134100,155331485,10575,10575,10575,10575,0
|
||||
20250415,134000,155331485,10575,10575,10575,10575,4
|
||||
20250415,133900,155289185,10575,10575,10575,10575,0
|
||||
20250415,133800,155289185,10575,10575,10575,10575,0
|
||||
20250415,133700,155289185,10575,10575,10575,10575,0
|
||||
20250415,133600,155289185,10575,10575,10575,10575,3
|
||||
20250415,133500,155257460,10580,10580,10580,10580,0
|
||||
20250415,133400,155257460,10580,10580,10580,10580,0
|
||||
20250415,133300,155257460,10580,10575,10580,10575,28
|
||||
20250415,133200,154961235,10575,10575,10575,10575,0
|
||||
20250415,133100,154961235,10575,10575,10575,10575,0
|
||||
20250415,133000,154961235,10575,10575,10575,10575,0
|
||||
20250415,132900,154961235,10575,10575,10575,10575,4
|
||||
20250415,132800,154918935,10575,10575,10575,10575,0
|
||||
20250415,132700,154918935,10575,10575,10575,10575,0
|
||||
20250415,132600,154918935,10575,10575,10575,10575,3
|
||||
20250415,132500,154887210,10575,10575,10575,10575,0
|
||||
20250415,132400,154887210,10575,10575,10575,10575,0
|
||||
20250415,132300,154887210,10575,10575,10575,10575,0
|
||||
20250415,132200,154887210,10575,10575,10575,10575,3
|
||||
20250415,132100,154855485,10575,10575,10575,10575,0
|
||||
20250415,132000,154855485,10575,10575,10575,10575,0
|
||||
20250415,131900,154855485,10575,10575,10575,10575,4
|
||||
20250415,131800,154813185,10575,10575,10575,10575,0
|
||||
20250415,131700,154813185,10575,10575,10575,10575,0
|
||||
20250415,131600,154813185,10575,10575,10575,10575,0
|
||||
20250415,131500,154813185,10575,10580,10580,10575,85
|
||||
20250415,131400,153913900,10580,10580,10580,10580,206
|
||||
20250415,131300,151734420,10575,10575,10575,10575,0
|
||||
20250415,131200,151734420,10575,10575,10575,10575,4
|
||||
20250415,131100,151692120,10580,10580,10580,10580,10
|
||||
20250415,131000,151586320,10575,10575,10575,10575,0
|
||||
20250415,130900,151586320,10575,10575,10575,10575,0
|
||||
20250415,130800,151586320,10575,10575,10575,10575,3
|
||||
20250415,130700,151554595,10575,10575,10575,10575,0
|
||||
20250415,130600,151554595,10575,10575,10575,10575,0
|
||||
20250415,130500,151554595,10575,10575,10575,10575,3
|
||||
20250415,130400,151522870,10575,10575,10575,10575,0
|
||||
20250415,130300,151522870,10575,10575,10575,10575,0
|
||||
20250415,130200,151522870,10575,10575,10575,10575,0
|
||||
20250415,130100,151522870,10575,10575,10575,10575,4
|
||||
20250415,130000,151480570,10580,10580,10580,10580,50
|
||||
20250415,125900,150951570,10575,10575,10575,10575,0
|
||||
20250415,125800,150951570,10575,10575,10575,10575,3
|
||||
20250415,125700,150919845,10575,10575,10575,10575,0
|
||||
20250415,125600,150919845,10575,10575,10575,10575,0
|
||||
20250415,125500,150919845,10575,10575,10575,10575,3
|
||||
20250415,125400,150888120,10575,10575,10575,10575,0
|
||||
20250415,125300,150888120,10575,10575,10575,10575,0
|
||||
20250415,125200,150888120,10575,10575,10575,10575,0
|
||||
20250415,125100,150888120,10575,10575,10575,10575,4
|
||||
20250415,125000,150845820,10575,10575,10575,10575,0
|
||||
20250415,124900,150845820,10575,10575,10575,10575,0
|
||||
20250415,124800,150845820,10575,10575,10575,10575,3
|
||||
20250415,124700,150814095,10575,10575,10575,10575,0
|
||||
20250415,124600,150814095,10575,10575,10575,10575,0
|
||||
20250415,124500,150814095,10575,10575,10575,10575,0
|
||||
20250415,124400,150814095,10575,10575,10575,10575,0
|
||||
20250415,124300,150814095,10575,10575,10575,10575,0
|
||||
20250415,124200,150814095,10575,10575,10575,10575,0
|
||||
20250415,124100,150814095,10575,10575,10575,10575,4
|
||||
20250415,124000,150771795,10575,10575,10575,10575,0
|
||||
20250415,123900,150771795,10575,10575,10575,10575,0
|
||||
20250415,123800,150771795,10575,10575,10575,10575,0
|
||||
20250415,123700,150771795,10575,10575,10575,10575,3
|
||||
20250415,123600,150740070,10570,10570,10570,10570,0
|
||||
20250415,123500,150740070,10570,10570,10570,10570,0
|
||||
20250415,123400,150740070,10570,10570,10570,10570,3
|
||||
20250415,123300,150708360,10580,10580,10580,10580,1000
|
||||
20250415,123200,140128360,10575,10580,10580,10575,2
|
||||
20250415,123100,140107205,10580,10580,10580,10580,0
|
||||
20250415,123000,140107205,10580,10580,10580,10580,21
|
||||
20250415,122900,139885025,10580,10585,10585,10580,550
|
||||
20250415,122800,134065190,10585,10585,10585,10585,100
|
||||
20250415,122700,133006690,10585,10585,10585,10585,30
|
||||
20250415,122600,132689140,10585,10585,10585,10585,0
|
||||
20250415,122500,132689140,10585,10585,10585,10585,0
|
||||
20250415,122400,132689140,10585,10585,10585,10585,0
|
||||
20250415,122300,132689140,10585,10585,10585,10585,0
|
||||
20250415,122200,132689140,10585,10585,10585,10585,0
|
||||
20250415,122100,132689140,10585,10585,10585,10585,0
|
||||
20250415,122000,132689140,10585,10585,10585,10585,3
|
||||
20250415,121900,132657385,10580,10580,10580,10580,0
|
||||
20250415,121800,132657385,10580,10580,10580,10580,5
|
||||
20250415,121700,132604485,10580,10580,10580,10580,0
|
||||
20250415,121600,132604485,10580,10580,10580,10580,3
|
||||
20250415,121500,132572745,10580,10580,10580,10580,0
|
||||
20250415,121400,132572745,10580,10580,10580,10580,0
|
||||
20250415,121300,132572745,10580,10580,10580,10580,5
|
||||
20250415,121200,132519845,10575,10575,10575,10575,0
|
||||
20250415,121100,132519845,10575,10575,10575,10575,0
|
||||
20250415,121000,132519845,10575,10575,10575,10575,4
|
||||
20250415,120900,132477545,10575,10575,10575,10575,0
|
||||
20250415,120800,132477545,10575,10575,10575,10575,0
|
||||
20250415,120700,132477545,10575,10575,10575,10575,0
|
||||
20250415,120600,132477545,10575,10575,10575,10575,3
|
||||
20250415,120500,132445820,10575,10575,10575,10575,0
|
||||
20250415,120400,132445820,10575,10575,10575,10575,0
|
||||
20250415,120300,132445820,10575,10575,10575,10575,3
|
||||
20250415,120200,132414095,10575,10575,10575,10575,0
|
||||
20250415,120100,132414095,10575,10575,10575,10575,0
|
||||
20250415,120000,132414095,10575,10575,10575,10575,0
|
||||
20250415,115900,132414095,10575,10575,10575,10575,4
|
||||
20250415,115800,132371795,10575,10575,10575,10575,0
|
||||
20250415,115700,132371795,10575,10575,10575,10575,0
|
||||
20250415,115600,132371795,10575,10575,10575,10575,3
|
||||
20250415,115500,132340070,10575,10575,10575,10575,0
|
||||
20250415,115400,132340070,10575,10575,10575,10575,0
|
||||
20250415,115300,132340070,10575,10575,10575,10575,0
|
||||
20250415,115200,132340070,10575,10575,10575,10575,3
|
||||
20250415,115100,132308345,10575,10575,10575,10575,0
|
||||
20250415,115000,132308345,10575,10575,10575,10575,0
|
||||
20250415,114900,132308345,10575,10575,10575,10575,2
|
||||
20250415,114800,132287195,10580,10580,10580,10580,0
|
||||
20250415,114700,132287195,10580,10580,10580,10580,0
|
||||
20250415,114600,132287195,10580,10580,10580,10580,0
|
||||
20250415,114500,132287195,10580,10580,10580,10580,0
|
||||
20250415,114400,132287195,10580,10580,10580,10580,0
|
||||
20250415,114300,132287195,10580,10580,10580,10580,0
|
||||
20250415,114200,132287195,10580,10580,10580,10580,2
|
||||
20250415,114100,132266035,10580,10580,10580,10580,0
|
||||
20250415,114000,132266035,10580,10580,10580,10580,1500
|
||||
20250415,113900,116396035,10580,10580,10580,10580,0
|
||||
20250415,113800,116396035,10580,10580,10580,10580,3
|
||||
20250415,113700,116364295,10580,10580,10580,10580,0
|
||||
20250415,113600,116364295,10580,10580,10580,10580,0
|
||||
20250415,113500,116364295,10580,10580,10580,10580,4
|
||||
20250415,113400,116321975,10580,10580,10580,10580,0
|
||||
20250415,113300,116321975,10580,10580,10580,10580,0
|
||||
20250415,113200,116321975,10580,10580,10580,10580,0
|
||||
20250415,113100,116321975,10580,10580,10580,10580,3
|
||||
20250415,113000,116290235,10580,10580,10580,10580,0
|
||||
20250415,112900,116290235,10580,10580,10580,10580,0
|
||||
20250415,112800,116290235,10580,10580,10580,10580,3
|
||||
20250415,112700,116258495,10580,10580,10580,10580,0
|
||||
20250415,112600,116258495,10580,10580,10580,10580,0
|
||||
20250415,112500,116258495,10580,10580,10580,10580,4
|
||||
20250415,112400,116216175,10580,10580,10580,10580,0
|
||||
20250415,112300,116216175,10580,10580,10580,10580,0
|
||||
20250415,112200,116216175,10580,10580,10580,10580,0
|
||||
20250415,112100,116216175,10580,10580,10580,10580,3
|
||||
20250415,112000,116184435,10580,10580,10580,10580,0
|
||||
20250415,111900,116184435,10580,10580,10580,10580,0
|
||||
20250415,111800,116184435,10580,10580,10580,10580,3
|
||||
20250415,111700,116152695,10580,10580,10580,10580,0
|
||||
20250415,111600,116152695,10580,10580,10580,10580,0
|
||||
20250415,111500,116152695,10580,10580,10580,10580,0
|
||||
20250415,111400,116152695,10580,10580,10580,10580,4
|
||||
20250415,111300,116110375,10580,10580,10580,10580,0
|
||||
20250415,111200,116110375,10580,10580,10580,10580,0
|
||||
20250415,111100,116110375,10580,10580,10580,10580,3
|
||||
20250415,111000,116078635,10580,10580,10580,10580,0
|
||||
20250415,110900,116078635,10580,10580,10580,10580,17
|
||||
20250415,110800,115898775,10580,10580,10580,10580,0
|
||||
20250415,110700,115898775,10580,10580,10580,10580,0
|
||||
20250415,110600,115898775,10580,10580,10580,10580,0
|
||||
20250415,110500,115898775,10580,10580,10580,10580,0
|
||||
20250415,110400,115898775,10580,10580,10580,10580,0
|
||||
20250415,110300,115898775,10580,10580,10580,10580,0
|
||||
20250415,110200,115898775,10580,10580,10580,10580,0
|
||||
20250415,110100,115898775,10580,10580,10580,10580,3
|
||||
20250415,110000,115867035,10580,10580,10580,10580,0
|
||||
20250415,105900,115867035,10580,10580,10580,10580,6
|
||||
20250415,105800,115803555,10580,10580,10580,10580,0
|
||||
20250415,105700,115803555,10580,10580,10580,10580,1
|
||||
20250415,105600,115792975,10580,10580,10580,10580,0
|
||||
20250415,105500,115792975,10580,10580,10580,10580,0
|
||||
20250415,105400,115792975,10580,10580,10580,10580,0
|
||||
20250415,105300,115792975,10580,10580,10580,10580,0
|
||||
20250415,105200,115792975,10580,10580,10580,10580,0
|
||||
20250415,105100,115792975,10580,10580,10580,10580,0
|
||||
20250415,105000,115792975,10580,10580,10580,10580,3
|
||||
20250415,104900,115761235,10580,10580,10580,10580,0
|
||||
20250415,104800,115761235,10580,10580,10580,10580,0
|
||||
20250415,104700,115761235,10580,10580,10580,10580,201
|
||||
20250415,104600,113634655,10575,10575,10575,10575,3
|
||||
20250415,104500,113602930,10580,10580,10580,10580,0
|
||||
20250415,104400,113602930,10580,10580,10580,10580,1
|
||||
20250415,104300,113592350,10580,10580,10580,10580,0
|
||||
20250415,104200,113592350,10580,10580,10580,10580,0
|
||||
20250415,104100,113592350,10580,10580,10580,10580,0
|
||||
20250415,104000,113592350,10580,10580,10580,10580,0
|
||||
20250415,103900,113592350,10580,10580,10580,10580,0
|
||||
20250415,103800,113592350,10580,10580,10580,10580,0
|
||||
20250415,103700,113592350,10580,10580,10580,10580,200
|
||||
20250415,103600,111476350,10580,10580,10580,10580,8
|
||||
20250415,103500,111391710,10580,10580,10580,10580,0
|
||||
20250415,103400,111391710,10580,10580,10580,10580,0
|
||||
20250415,103300,111391710,10580,10580,10580,10580,4
|
||||
20250415,103200,111349390,10580,10580,10580,10580,0
|
||||
20250415,103100,111349390,10580,10580,10580,10580,0
|
||||
20250415,103000,111349390,10580,10580,10580,10580,0
|
||||
20250415,102900,111349390,10580,10580,10580,10580,3
|
||||
20250415,102800,111317650,10580,10580,10580,10580,0
|
||||
20250415,102700,111317650,10580,10580,10580,10580,0
|
||||
20250415,102600,111317650,10580,10580,10580,10580,3
|
||||
20250415,102500,111285910,10580,10580,10580,10580,100
|
||||
20250415,102400,110227910,10580,10580,10580,10580,0
|
||||
20250415,102300,110227910,10580,10580,10580,10580,0
|
||||
20250415,102200,110227910,10580,10580,10580,10580,4
|
||||
20250415,102100,110185590,10580,10580,10580,10580,0
|
||||
20250415,102000,110185590,10580,10580,10580,10580,1000
|
||||
20250415,101900,99605590,10580,10580,10580,10580,3
|
||||
20250415,101800,99573850,10580,10580,10580,10580,0
|
||||
20250415,101700,99573850,10580,10580,10580,10580,800
|
||||
20250415,101600,91109850,10580,10580,10580,10580,0
|
||||
20250415,101500,91109850,10580,10580,10580,10580,4
|
||||
20250415,101400,91067530,10580,10580,10580,10580,0
|
||||
20250415,101300,91067530,10580,10580,10580,10580,0
|
||||
20250415,101200,91067530,10580,10580,10580,10580,3
|
||||
20250415,101100,91035790,10580,10580,10580,10580,0
|
||||
20250415,101000,91035790,10580,10580,10580,10580,3200
|
||||
20250415,100900,57179790,10580,10580,10580,10580,0
|
||||
20250415,100800,57179790,10580,10580,10580,10580,6
|
||||
20250415,100700,57116310,10580,10580,10580,10580,0
|
||||
20250415,100600,57116310,10580,10580,10580,10580,0
|
||||
20250415,100500,57116310,10580,10580,10580,10580,4
|
||||
20250415,100400,57073990,10580,10580,10580,10580,1763
|
||||
20250415,100300,38421450,10580,10580,10580,10580,0
|
||||
20250415,100200,38421450,10580,10580,10580,10580,966
|
||||
20250415,100100,28201170,10590,10590,10590,10590,2136
|
||||
20250415,100000,5580930,10590,10590,10590,10590,0
|
||||
20250415,095900,5580930,10590,10590,10590,10590,0
|
||||
20250415,095800,5580930,10590,10590,10590,10590,3
|
||||
20250415,095700,5549160,10590,10590,10590,10590,0
|
||||
20250415,095600,5549160,10590,10590,10590,10590,0
|
||||
20250415,095500,5549160,10590,10590,10590,10590,0
|
||||
20250415,095400,5549160,10590,10590,10590,10590,4
|
||||
20250415,095300,5506800,10590,10590,10590,10590,0
|
||||
20250415,095200,5506800,10590,10590,10590,10590,0
|
||||
20250415,095100,5506800,10590,10590,10590,10590,3
|
||||
20250415,095000,5475030,10590,10590,10590,10590,0
|
||||
20250415,094900,5475030,10590,10590,10590,10590,0
|
||||
20250415,094800,5475030,10590,10590,10590,10590,3
|
||||
20250415,094700,5443260,10590,10590,10590,10590,0
|
||||
20250415,094600,5443260,10590,10590,10590,10590,0
|
||||
20250415,094500,5443260,10590,10590,10590,10590,0
|
||||
20250415,094400,5443260,10590,10590,10590,10590,4
|
||||
20250415,094300,5400900,10590,10590,10590,10590,0
|
||||
20250415,094200,5400900,10590,10590,10590,10590,0
|
||||
20250415,094100,5400900,10590,10590,10590,10590,3
|
||||
20250415,094000,5369130,10590,10590,10590,10590,0
|
||||
20250415,093900,5369130,10590,10590,10590,10590,0
|
||||
20250415,093800,5369130,10590,10590,10590,10590,0
|
||||
20250415,093700,5369130,10590,10590,10590,10590,3
|
||||
20250415,093600,5337360,10590,10590,10590,10590,0
|
||||
20250415,093500,5337360,10590,10590,10590,10590,0
|
||||
20250415,093400,5337360,10590,10590,10590,10590,4
|
||||
20250415,093300,5295000,10590,10590,10590,10590,500
|
||||
20250415,093200,0,10590,10590,10590,10590,0
|
||||
20250415,093100,0,10590,10590,10590,10590,0
|
||||
20250415,093000,0,10590,10590,10590,10590,0
|
||||
20250415,092900,0,10590,10590,10590,10590,0
|
||||
20250415,092800,0,10590,10590,10590,10590,0
|
||||
20250415,092700,0,10590,10590,10590,10590,0
|
||||
20250415,092600,0,10590,10590,10590,10590,0
|
||||
20250415,092500,0,10590,10590,10590,10590,0
|
||||
20250415,092400,0,10590,10590,10590,10590,0
|
||||
20250415,092300,0,10590,10590,10590,10590,0
|
||||
20250415,092200,0,10590,10590,10590,10590,0
|
||||
20250415,092100,0,10590,10590,10590,10590,0
|
||||
20250415,092000,0,10590,10590,10590,10590,0
|
||||
20250415,091900,0,10590,10590,10590,10590,0
|
||||
20250415,091800,0,10590,10590,10590,10590,0
|
||||
20250415,091700,0,10590,10590,10590,10590,0
|
||||
20250415,091600,0,10590,10590,10590,10590,0
|
||||
20250415,091500,0,10590,10590,10590,10590,0
|
||||
20250415,091400,0,10590,10590,10590,10590,0
|
||||
20250415,091300,0,10590,10590,10590,10590,0
|
||||
20250415,091200,0,10590,10590,10590,10590,0
|
||||
20250415,091100,0,10590,10590,10590,10590,0
|
||||
20250415,091000,0,10590,10590,10590,10590,0
|
||||
20250415,090900,0,10590,10590,10590,10590,0
|
||||
20250415,090800,0,10590,10590,10590,10590,0
|
||||
20250415,090700,0,10590,10590,10590,10590,0
|
||||
20250415,090600,0,10590,10590,10590,10590,0
|
||||
20250415,090500,0,10590,10590,10590,10590,0
|
||||
20250415,090400,0,10590,10590,10590,10590,0
|
||||
20250415,090300,0,10590,10590,10590,10590,0
|
||||
20250415,090200,0,10590,10590,10590,10590,0
|
||||
20250415,090100,0,10590,10590,10590,10590,0
|
||||
20250415,090000,0,10590,10590,10590,10590,0
|
||||
|
Reference in New Issue
Block a user