ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
435870/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,211600,6015410,2120,2120,2120,2120,2
20250415,211500,6015410,2120,2120,2120,2120,0
20250415,211400,6015410,2120,2120,2120,2120,0
20250415,211300,6015410,2120,2120,2120,2120,0
20250415,211200,6015410,2120,2120,2120,2120,0
20250415,211100,6015410,2120,2120,2120,2120,0
20250415,211000,6015410,2120,2120,2120,2120,0
20250415,210900,6015410,2120,2120,2120,2120,0
20250415,210800,6015410,2120,2120,2120,2120,0
20250415,210700,6015410,2120,2120,2120,2120,0
20250415,210600,6015410,2120,2120,2120,2120,0
20250415,210500,6015410,2120,2120,2120,2120,0
20250415,210400,6015410,2120,2120,2120,2120,0
20250415,210300,6015410,2120,2120,2120,2120,0
20250415,210200,6015410,2120,2120,2120,2120,0
20250415,210100,6015410,2120,2120,2120,2120,0
20250415,210000,6015410,2120,2120,2120,2120,0
20250415,205900,6015410,2120,2120,2120,2120,0
20250415,205800,6015410,2120,2120,2120,2120,0
20250415,205700,6015410,2120,2120,2120,2120,0
20250415,205600,6015410,2120,2120,2120,2120,0
20250415,205500,6015410,2120,2120,2120,2120,0
20250415,205400,6015410,2120,2120,2120,2120,0
20250415,205300,6015410,2120,2120,2120,2120,0
20250415,205200,6015410,2120,2120,2120,2120,0
20250415,205100,6015410,2120,2120,2120,2120,0
20250415,205000,6015410,2120,2120,2120,2120,0
20250415,204900,6015410,2120,2120,2120,2120,0
20250415,204800,6015410,2120,2120,2120,2120,0
20250415,204700,6015410,2120,2120,2120,2120,0
20250415,204600,6015410,2120,2120,2120,2120,2
20250415,204500,6015410,2120,2120,2120,2120,0
20250415,204400,6015410,2120,2120,2120,2120,0
20250415,204300,6015410,2120,2120,2120,2120,0
20250415,204200,6015410,2120,2120,2120,2120,0
20250415,204100,6015410,2120,2120,2120,2120,0
20250415,204000,6015410,2120,2120,2120,2120,0
20250415,203900,6015410,2120,2120,2120,2120,0
20250415,203800,6015410,2120,2120,2120,2120,0
20250415,203700,6015410,2120,2120,2120,2120,0
20250415,203600,6015410,2120,2120,2120,2120,0
20250415,203500,6015410,2120,2120,2120,2120,0
20250415,203400,6015410,2120,2120,2120,2120,0
20250415,203300,6015410,2120,2120,2120,2120,0
20250415,203200,6015410,2120,2120,2120,2120,0
20250415,203100,6015410,2120,2120,2120,2120,0
20250415,203000,6015410,2120,2120,2120,2120,0
20250415,202900,6015410,2120,2120,2120,2120,0
20250415,202800,6015410,2120,2120,2120,2120,0
20250415,202700,6015410,2120,2120,2120,2120,0
20250415,202600,6015410,2120,2120,2120,2120,0
20250415,202500,6015410,2120,2120,2120,2120,0
20250415,202400,6015410,2120,2120,2120,2120,0
20250415,202300,6015410,2120,2120,2120,2120,0
20250415,202200,6015410,2120,2120,2120,2120,0
20250415,202100,6015410,2120,2120,2120,2120,0
20250415,202000,6015410,2120,2120,2120,2120,0
20250415,201900,6015410,2120,2120,2120,2120,0
20250415,201800,6015410,2120,2120,2120,2120,0
20250415,201700,6015410,2120,2120,2120,2120,0
20250415,201600,6015410,2120,2120,2120,2120,2
20250415,201500,6015410,2120,2120,2120,2120,0
20250415,201400,6015410,2120,2120,2120,2120,0
20250415,201300,6015410,2120,2120,2120,2120,0
20250415,201200,6015410,2120,2120,2120,2120,0
20250415,201100,6015410,2120,2120,2120,2120,0
20250415,201000,6015410,2120,2120,2120,2120,0
20250415,200900,6015410,2120,2120,2120,2120,0
20250415,200800,6015410,2120,2120,2120,2120,0
20250415,200700,6015410,2120,2120,2120,2120,0
20250415,200600,6015410,2120,2120,2120,2120,0
20250415,200500,6015410,2120,2120,2120,2120,0
20250415,200400,6015410,2120,2120,2120,2120,0
20250415,200300,6015410,2120,2120,2120,2120,0
20250415,200200,6015410,2120,2120,2120,2120,0
20250415,200100,6015410,2120,2120,2120,2120,0
20250415,200000,6015410,2120,2120,2120,2120,0
20250415,195900,6015410,2120,2120,2120,2120,0
20250415,195800,6015410,2120,2120,2120,2120,0
20250415,195700,6015410,2120,2120,2120,2120,0
20250415,195600,6015410,2120,2120,2120,2120,0
20250415,195500,6015410,2120,2120,2120,2120,0
20250415,195400,6015410,2120,2120,2120,2120,0
20250415,195300,6015410,2120,2120,2120,2120,0
20250415,195200,6015410,2120,2120,2120,2120,0
20250415,195100,6015410,2120,2120,2120,2120,0
20250415,195000,6015410,2120,2120,2120,2120,0
20250415,194900,6015410,2120,2120,2120,2120,0
20250415,194800,6015410,2120,2120,2120,2120,0
20250415,194700,6015410,2120,2120,2120,2120,0
20250415,194600,6015410,2120,2120,2120,2120,2
20250415,194500,6015410,2120,2120,2120,2120,0
20250415,194400,6015410,2120,2120,2120,2120,0
20250415,194300,6015410,2120,2120,2120,2120,0
20250415,194200,6015410,2120,2120,2120,2120,0
20250415,194100,6015410,2120,2120,2120,2120,0
20250415,194000,6015410,2120,2120,2120,2120,0
20250415,193900,6015410,2120,2120,2120,2120,0
20250415,193800,6015410,2120,2120,2120,2120,0
20250415,193700,6015410,2120,2120,2120,2120,0
20250415,193600,6015410,2120,2120,2120,2120,0
20250415,193500,6015410,2120,2120,2120,2120,0
20250415,193400,6015410,2120,2120,2120,2120,0
20250415,193300,6015410,2120,2120,2120,2120,0
20250415,193200,6015410,2120,2120,2120,2120,0
20250415,193100,6015410,2120,2120,2120,2120,0
20250415,193000,6015410,2120,2120,2120,2120,0
20250415,192900,6015410,2120,2120,2120,2120,0
20250415,192800,6015410,2120,2120,2120,2120,0
20250415,192700,6015410,2120,2120,2120,2120,0
20250415,192600,6015410,2120,2120,2120,2120,0
20250415,192500,6015410,2120,2120,2120,2120,0
20250415,192400,6015410,2120,2120,2120,2120,0
20250415,192300,6015410,2120,2120,2120,2120,0
20250415,192200,6015410,2120,2120,2120,2120,0
20250415,192100,6015410,2120,2120,2120,2120,0
20250415,192000,6015410,2120,2120,2120,2120,0
20250415,191900,6015410,2120,2120,2120,2120,0
20250415,191800,6015410,2120,2120,2120,2120,0
20250415,191700,6015410,2120,2120,2120,2120,0
20250415,191600,6015410,2120,2120,2120,2120,2
20250415,191500,6015410,2120,2120,2120,2120,0
20250415,191400,6015410,2120,2120,2120,2120,0
20250415,191300,6015410,2120,2120,2120,2120,0
20250415,191200,6015410,2120,2120,2120,2120,0
20250415,191100,6015410,2120,2120,2120,2120,0
20250415,191000,6015410,2120,2120,2120,2120,0
20250415,190900,6015410,2120,2120,2120,2120,0
20250415,190800,6015410,2120,2120,2120,2120,0
20250415,190700,6015410,2120,2120,2120,2120,0
20250415,190600,6015410,2120,2120,2120,2120,0
20250415,190500,6015410,2120,2120,2120,2120,0
20250415,190400,6015410,2120,2120,2120,2120,0
20250415,190300,6015410,2120,2120,2120,2120,0
20250415,190200,6015410,2120,2120,2120,2120,0
20250415,190100,6015410,2120,2120,2120,2120,0
20250415,190000,6015410,2120,2120,2120,2120,0
20250415,185900,6015410,2120,2120,2120,2120,0
20250415,185800,6015410,2120,2120,2120,2120,0
20250415,185700,6015410,2120,2120,2120,2120,0
20250415,185600,6015410,2120,2120,2120,2120,0
20250415,185500,6015410,2120,2120,2120,2120,0
20250415,185400,6015410,2120,2120,2120,2120,0
20250415,185300,6015410,2120,2120,2120,2120,0
20250415,185200,6015410,2120,2120,2120,2120,0
20250415,185100,6015410,2120,2120,2120,2120,0
20250415,185000,6015410,2120,2120,2120,2120,0
20250415,184900,6015410,2120,2120,2120,2120,0
20250415,184800,6015410,2120,2120,2120,2120,0
20250415,184700,6015410,2120,2120,2120,2120,0
20250415,184600,6015410,2120,2120,2120,2120,2
20250415,184500,6015410,2120,2120,2120,2120,0
20250415,184400,6015410,2120,2120,2120,2120,0
20250415,184300,6015410,2120,2120,2120,2120,0
20250415,184200,6015410,2120,2120,2120,2120,0
20250415,184100,6015410,2120,2120,2120,2120,0
20250415,184000,6015410,2120,2120,2120,2120,0
20250415,183900,6015410,2120,2120,2120,2120,0
20250415,183800,6015410,2120,2120,2120,2120,0
20250415,183700,6015410,2120,2120,2120,2120,0
20250415,183600,6015410,2120,2120,2120,2120,0
20250415,183500,6015410,2120,2120,2120,2120,0
20250415,183400,6015410,2120,2120,2120,2120,0
20250415,183300,6015410,2120,2120,2120,2120,0
20250415,183200,6015410,2120,2120,2120,2120,0
20250415,183100,6015410,2120,2120,2120,2120,0
20250415,183000,6015410,2120,2120,2120,2120,0
20250415,182900,6015410,2120,2120,2120,2120,0
20250415,182800,6015410,2120,2120,2120,2120,0
20250415,182700,6015410,2120,2120,2120,2120,0
20250415,182600,6015410,2120,2120,2120,2120,0
20250415,182500,6015410,2120,2120,2120,2120,0
20250415,182400,6015410,2120,2120,2120,2120,0
20250415,182300,6015410,2120,2120,2120,2120,0
20250415,182200,6015410,2120,2120,2120,2120,0
20250415,182100,6015410,2120,2120,2120,2120,0
20250415,182000,6015410,2120,2120,2120,2120,0
20250415,181900,6015410,2120,2120,2120,2120,0
20250415,181800,6015410,2120,2120,2120,2120,0
20250415,181700,6015410,2120,2120,2120,2120,0
20250415,181600,6015410,2120,2120,2120,2120,2
20250415,181500,6015410,2120,2120,2120,2120,0
20250415,181400,6015410,2120,2120,2120,2120,0
20250415,181300,6015410,2120,2120,2120,2120,0
20250415,181200,6015410,2120,2120,2120,2120,0
20250415,181100,6015410,2120,2120,2120,2120,0
20250415,181000,6015410,2120,2120,2120,2120,0
20250415,180900,6015410,2120,2120,2120,2120,0
20250415,180800,6015410,2120,2120,2120,2120,0
20250415,180700,6015410,2120,2120,2120,2120,0
20250415,180600,6015410,2120,2120,2120,2120,0
20250415,180500,6015410,2120,2120,2120,2120,0
20250415,180400,6015410,2120,2120,2120,2120,0
20250415,180300,6015410,2120,2120,2120,2120,0
20250415,180200,6015410,2120,2120,2120,2120,0
20250415,180100,6015410,2120,2120,2120,2120,0
20250415,180000,6015410,2120,2120,2120,2120,0
20250415,175900,6015410,2120,2120,2120,2120,0
20250415,175800,6015410,2120,2120,2120,2120,0
20250415,175700,6015410,2120,2120,2120,2120,0
20250415,175600,6015410,2120,2120,2120,2120,0
20250415,175500,6015410,2120,2120,2120,2120,0
20250415,175400,6015410,2120,2120,2120,2120,0
20250415,175300,6015410,2120,2120,2120,2120,0
20250415,175200,6015410,2120,2120,2120,2120,0
20250415,175100,6015410,2120,2120,2120,2120,0
20250415,175000,6015410,2120,2120,2120,2120,0
20250415,174900,6015410,2120,2120,2120,2120,0
20250415,174800,6015410,2120,2120,2120,2120,0
20250415,174700,6015410,2120,2120,2120,2120,0
20250415,174600,6015410,2120,2120,2120,2120,2
20250415,174500,6015410,2120,2120,2120,2120,0
20250415,174400,6015410,2120,2120,2120,2120,0
20250415,174300,6015410,2120,2120,2120,2120,0
20250415,174200,6015410,2120,2120,2120,2120,0
20250415,174100,6015410,2120,2120,2120,2120,0
20250415,174000,6015410,2120,2120,2120,2120,0
20250415,173900,6015410,2120,2120,2120,2120,0
20250415,173800,6015410,2120,2120,2120,2120,0
20250415,173700,6015410,2120,2120,2120,2120,0
20250415,173600,6015410,2120,2120,2120,2120,0
20250415,173500,6015410,2120,2120,2120,2120,0
20250415,173400,6015410,2120,2120,2120,2120,0
20250415,173300,6015410,2120,2120,2120,2120,0
20250415,173200,6015410,2120,2120,2120,2120,0
20250415,173100,6015410,2120,2120,2120,2120,0
20250415,173000,6015410,2120,2120,2120,2120,0
20250415,172900,6015410,2120,2120,2120,2120,0
20250415,172800,6015410,2120,2120,2120,2120,0
20250415,172700,6015410,2120,2120,2120,2120,0
20250415,172600,6015410,2120,2120,2120,2120,0
20250415,172500,6015410,2120,2120,2120,2120,0
20250415,172400,6015410,2120,2120,2120,2120,0
20250415,172300,6015410,2120,2120,2120,2120,0
20250415,172200,6015410,2120,2120,2120,2120,0
20250415,172100,6015410,2120,2120,2120,2120,0
20250415,172000,6015410,2120,2120,2120,2120,0
20250415,171900,6015410,2120,2120,2120,2120,0
20250415,171800,6015410,2120,2120,2120,2120,0
20250415,171700,6015410,2120,2120,2120,2120,0
20250415,171600,6015410,2120,2120,2120,2120,2
20250415,171500,6015410,2120,2120,2120,2120,0
20250415,171400,6015410,2120,2120,2120,2120,0
20250415,171300,6015410,2120,2120,2120,2120,0
20250415,171200,6015410,2120,2120,2120,2120,0
20250415,171100,6015410,2120,2120,2120,2120,0
20250415,171000,6015410,2120,2120,2120,2120,0
20250415,170900,6015410,2120,2120,2120,2120,0
20250415,170800,6015410,2120,2120,2120,2120,0
20250415,170700,6015410,2120,2120,2120,2120,0
20250415,170600,6015410,2120,2120,2120,2120,0
20250415,170500,6015410,2120,2120,2120,2120,0
20250415,170400,6015410,2120,2120,2120,2120,0
20250415,170300,6015410,2120,2120,2120,2120,0
20250415,170200,6015410,2120,2120,2120,2120,0
20250415,170100,6015410,2120,2120,2120,2120,0
20250415,170000,6015410,2120,2120,2120,2120,0
20250415,165900,6015410,2120,2120,2120,2120,0
20250415,165800,6015410,2120,2120,2120,2120,0
20250415,165700,6015410,2120,2120,2120,2120,0
20250415,165600,6015410,2120,2120,2120,2120,0
20250415,165500,6015410,2120,2120,2120,2120,0
20250415,165400,6015410,2120,2120,2120,2120,0
20250415,165300,6015410,2120,2120,2120,2120,0
20250415,165200,6015410,2120,2120,2120,2120,0
20250415,165100,6015410,2120,2120,2120,2120,0
20250415,165000,6015410,2120,2120,2120,2120,0
20250415,164900,6015410,2120,2120,2120,2120,0
20250415,164800,6015410,2120,2120,2120,2120,0
20250415,164700,6015410,2120,2120,2120,2120,0
20250415,164600,6015410,2120,2120,2120,2120,2
20250415,164500,6015410,2120,2120,2120,2120,0
20250415,164400,6015410,2120,2120,2120,2120,0
20250415,164300,6015410,2120,2120,2120,2120,0
20250415,164200,6015410,2120,2120,2120,2120,0
20250415,164100,6015410,2120,2120,2120,2120,0
20250415,164000,6015410,2120,2120,2120,2120,0
20250415,163900,6015410,2120,2120,2120,2120,0
20250415,163800,6015410,2120,2120,2120,2120,0
20250415,163700,6015410,2120,2120,2120,2120,0
20250415,163600,6015410,2120,2120,2120,2120,0
20250415,163500,6015410,2120,2120,2120,2120,0
20250415,163400,6015410,2120,2120,2120,2120,0
20250415,163300,6015410,2120,2120,2120,2120,0
20250415,163200,6015410,2120,2120,2120,2120,0
20250415,163100,6015410,2120,2120,2120,2120,0
20250415,163000,6015410,2120,2120,2120,2120,0
20250415,162900,6015410,2120,2120,2120,2120,0
20250415,162800,6015410,2120,2120,2120,2120,0
20250415,162700,6015410,2120,2120,2120,2120,0
20250415,162600,6015410,2120,2120,2120,2120,0
20250415,162500,6015410,2120,2120,2120,2120,0
20250415,162400,6015410,2120,2120,2120,2120,0
20250415,162300,6015410,2120,2120,2120,2120,0
20250415,162200,6015410,2120,2120,2120,2120,0
20250415,162100,6015410,2120,2120,2120,2120,0
20250415,162000,6015410,2120,2120,2120,2120,0
20250415,161900,6015410,2120,2120,2120,2120,0
20250415,161800,6015410,2120,2120,2120,2120,0
20250415,161700,6015410,2120,2120,2120,2120,0
20250415,161600,6015410,2120,2120,2120,2120,2
20250415,161500,6015410,2120,2120,2120,2120,0
20250415,161400,6015410,2120,2120,2120,2120,0
20250415,161300,6015410,2120,2120,2120,2120,0
20250415,161200,6015410,2120,2120,2120,2120,0
20250415,161100,6015410,2120,2120,2120,2120,0
20250415,161000,6015410,2120,2120,2120,2120,0
20250415,160900,6015410,2120,2120,2120,2120,0
20250415,160800,6015410,2120,2120,2120,2120,0
20250415,160700,6015410,2120,2120,2120,2120,0
20250415,160600,6015410,2120,2120,2120,2120,0
20250415,160500,6015410,2120,2120,2120,2120,0
20250415,160400,6015410,2120,2120,2120,2120,0
20250415,160300,6015410,2120,2120,2120,2120,0
20250415,160200,6015410,2120,2120,2120,2120,0
20250415,160100,6015410,2120,2120,2120,2120,0
20250415,160000,6015410,2120,2120,2120,2120,0
20250415,155900,6015410,2120,2120,2120,2120,0
20250415,155800,6015410,2120,2120,2120,2120,0
20250415,155700,6015410,2120,2120,2120,2120,0
20250415,155600,6015410,2120,2120,2120,2120,0
20250415,155500,6015410,2120,2120,2120,2120,0
20250415,155400,6015410,2120,2120,2120,2120,0
20250415,155300,6015410,2120,2120,2120,2120,0
20250415,155200,6015410,2120,2120,2120,2120,0
20250415,155100,6015410,2120,2120,2120,2120,0
20250415,155000,6015410,2120,2120,2120,2120,0
20250415,154900,6015410,2120,2120,2120,2120,0
20250415,154800,6015410,2120,2120,2120,2120,0
20250415,154700,6015410,2120,2120,2120,2120,0
20250415,154600,6015410,2120,2120,2120,2120,2
20250415,154500,6015410,2120,2120,2120,2120,0
20250415,154400,6015410,2120,2120,2120,2120,0
20250415,154300,6015410,2120,2120,2120,2120,0
20250415,154200,6015410,2120,2120,2120,2120,0
20250415,154100,6015410,2120,2120,2120,2120,0
20250415,154000,6015410,2120,2120,2120,2120,0
20250415,153900,6015410,2120,2120,2120,2120,0
20250415,153800,6015410,2120,2120,2120,2120,0
20250415,153700,6015410,2120,2120,2120,2120,0
20250415,153600,6015410,2120,2120,2120,2120,0
20250415,153500,6015410,2120,2120,2120,2120,0
20250415,153400,6015410,2120,2120,2120,2120,0
20250415,153300,6015410,2120,2120,2120,2120,0
20250415,153200,6015410,2120,2120,2120,2120,0
20250415,153100,6015410,2120,2120,2120,2120,0
20250415,153000,6015410,2120,2120,2120,2120,0
20250415,152900,6015410,2120,2120,2120,2120,0
20250415,152800,6015410,2120,2120,2120,2120,0
20250415,152700,6015410,2120,2120,2120,2120,0
20250415,152600,6015410,2120,2120,2120,2120,0
20250415,152500,6015410,2120,2120,2120,2120,0
20250415,152400,6015410,2120,2120,2120,2120,0
20250415,152300,6015410,2120,2120,2120,2120,0
20250415,152200,6015410,2120,2120,2120,2120,0
20250415,152100,6015410,2120,2120,2120,2120,0
20250415,152000,6015410,2120,2120,2120,2120,0
20250415,151900,6015410,2120,2120,2120,2120,0
20250415,151800,6015410,2120,2120,2120,2120,0
20250415,151700,6015410,2120,2120,2120,2120,0
20250415,151600,6015410,2120,2120,2120,2120,0
20250415,151500,6015410,2120,2120,2120,2120,0
20250415,151400,6015410,2120,2120,2120,2120,0
20250415,151300,6015410,2120,2120,2120,2120,0
20250415,151200,6015410,2120,2120,2120,2120,0
20250415,151100,6015410,2120,2120,2120,2120,0
20250415,151000,6015410,2120,2120,2120,2120,0
20250415,150900,6015410,2120,2120,2120,2120,0
20250415,150800,6015410,2120,2120,2120,2120,0
20250415,150700,6015410,2120,2120,2120,2120,0
20250415,150600,6015410,2120,2120,2120,2120,0
20250415,150500,6015410,2120,2120,2120,2120,0
20250415,150400,6015410,2120,2120,2120,2120,0
20250415,150300,6015410,2120,2120,2120,2120,0
20250415,150200,6015410,2120,2120,2120,2120,0
20250415,150100,6015410,2120,2120,2120,2120,2
20250415,150000,6011170,2120,2120,2120,2120,0
20250415,145900,6011170,2120,2120,2120,2120,0
20250415,145800,6011170,2120,2120,2120,2120,0
20250415,145700,6011170,2120,2120,2120,2120,0
20250415,145600,6011170,2120,2120,2120,2120,0
20250415,145500,6011170,2120,2120,2120,2120,0
20250415,145400,6011170,2120,2120,2120,2120,0
20250415,145300,6011170,2120,2120,2120,2120,0
20250415,145200,6011170,2120,2120,2120,2120,0
20250415,145100,6011170,2120,2120,2120,2120,0
20250415,145000,6011170,2120,2120,2120,2120,0
20250415,144900,6011170,2120,2120,2120,2120,0
20250415,144800,6011170,2120,2120,2120,2120,0
20250415,144700,6011170,2120,2120,2120,2120,0
20250415,144600,6011170,2120,2120,2120,2120,0
20250415,144500,6011170,2120,2120,2120,2120,0
20250415,144400,6011170,2120,2120,2120,2120,0
20250415,144300,6011170,2120,2120,2120,2120,0
20250415,144200,6011170,2120,2120,2120,2120,0
20250415,144100,6011170,2120,2120,2120,2120,0
20250415,144000,6011170,2120,2120,2120,2120,0
20250415,143900,6011170,2120,2120,2120,2120,1694
20250415,143800,2419890,2120,2120,2120,2120,0
20250415,143700,2419890,2120,2120,2120,2120,0
20250415,143600,2419890,2120,2120,2120,2120,0
20250415,143500,2419890,2120,2120,2120,2120,0
20250415,143400,2419890,2120,2120,2120,2120,0
20250415,143300,2419890,2120,2120,2120,2120,0
20250415,143200,2419890,2120,2120,2120,2120,0
20250415,143100,2419890,2120,2120,2120,2120,0
20250415,143000,2419890,2120,2120,2120,2120,0
20250415,142900,2419890,2120,2120,2120,2120,0
20250415,142800,2419890,2120,2120,2120,2120,0
20250415,142700,2419890,2120,2120,2120,2120,0
20250415,142600,2419890,2120,2120,2120,2120,0
20250415,142500,2419890,2120,2120,2120,2120,0
20250415,142400,2419890,2120,2120,2120,2120,0
20250415,142300,2419890,2120,2120,2120,2120,0
20250415,142200,2419890,2120,2120,2120,2120,0
20250415,142100,2419890,2120,2120,2120,2120,0
20250415,142000,2419890,2120,2120,2120,2120,0
20250415,141900,2419890,2120,2120,2120,2120,0
20250415,141800,2419890,2120,2120,2120,2120,0
20250415,141700,2419890,2120,2120,2120,2120,0
20250415,141600,2419890,2120,2120,2120,2120,0
20250415,141500,2419890,2120,2120,2120,2120,0
20250415,141400,2419890,2120,2120,2120,2120,0
20250415,141300,2419890,2120,2120,2120,2120,0
20250415,141200,2419890,2120,2120,2120,2120,0
20250415,141100,2419890,2120,2120,2120,2120,0
20250415,141000,2419890,2120,2120,2120,2120,0
20250415,140900,2419890,2120,2120,2120,2120,0
20250415,140800,2419890,2120,2120,2120,2120,0
20250415,140700,2419890,2120,2120,2120,2120,0
20250415,140600,2419890,2120,2120,2120,2120,0
20250415,140500,2419890,2120,2120,2120,2120,0
20250415,140400,2419890,2120,2120,2120,2120,0
20250415,140300,2419890,2120,2120,2120,2120,0
20250415,140200,2419890,2120,2120,2120,2120,0
20250415,140100,2419890,2120,2120,2120,2120,0
20250415,140000,2419890,2120,2120,2120,2120,0
20250415,135900,2419890,2120,2120,2120,2120,0
20250415,135800,2419890,2120,2120,2120,2120,0
20250415,135700,2419890,2120,2120,2120,2120,0
20250415,135600,2419890,2120,2120,2120,2120,0
20250415,135500,2419890,2120,2120,2120,2120,0
20250415,135400,2419890,2120,2120,2120,2120,0
20250415,135300,2419890,2120,2120,2120,2120,0
20250415,135200,2419890,2120,2120,2120,2120,0
20250415,135100,2419890,2120,2120,2120,2120,0
20250415,135000,2419890,2120,2120,2120,2120,0
20250415,134900,2419890,2120,2120,2120,2120,0
20250415,134800,2419890,2120,2120,2120,2120,0
20250415,134700,2419890,2120,2120,2120,2120,0
20250415,134600,2419890,2120,2120,2120,2120,0
20250415,134500,2419890,2120,2120,2120,2120,0
20250415,134400,2419890,2120,2120,2120,2120,0
20250415,134300,2419890,2120,2120,2120,2120,0
20250415,134200,2419890,2120,2120,2120,2120,0
20250415,134100,2419890,2120,2120,2120,2120,0
20250415,134000,2419890,2120,2120,2120,2120,0
20250415,133900,2419890,2120,2120,2120,2120,0
20250415,133800,2419890,2120,2120,2120,2120,0
20250415,133700,2419890,2120,2120,2120,2120,0
20250415,133600,2419890,2120,2120,2120,2120,0
20250415,133500,2419890,2120,2120,2120,2120,0
20250415,133400,2419890,2120,2120,2120,2120,0
20250415,133300,2419890,2120,2120,2120,2120,0
20250415,133200,2419890,2120,2120,2120,2120,0
20250415,133100,2419890,2120,2120,2120,2120,0
20250415,133000,2419890,2120,2120,2120,2120,0
20250415,132900,2419890,2120,2120,2120,2120,0
20250415,132800,2419890,2120,2120,2120,2120,0
20250415,132700,2419890,2120,2120,2120,2120,0
20250415,132600,2419890,2120,2120,2120,2120,0
20250415,132500,2419890,2120,2120,2120,2120,0
20250415,132400,2419890,2120,2120,2120,2120,0
20250415,132300,2419890,2120,2120,2120,2120,0
20250415,132200,2419890,2120,2120,2120,2120,0
20250415,132100,2419890,2120,2120,2120,2120,0
20250415,132000,2419890,2120,2120,2120,2120,0
20250415,131900,2419890,2120,2120,2120,2120,0
20250415,131800,2419890,2120,2120,2120,2120,0
20250415,131700,2419890,2120,2120,2120,2120,0
20250415,131600,2419890,2120,2120,2120,2120,66
20250415,131500,2279970,2115,2115,2115,2115,0
20250415,131400,2279970,2115,2115,2115,2115,0
20250415,131300,2279970,2115,2115,2115,2115,0
20250415,131200,2279970,2115,2115,2115,2115,0
20250415,131100,2279970,2115,2115,2115,2115,0
20250415,131000,2279970,2115,2115,2115,2115,0
20250415,130900,2279970,2115,2115,2115,2115,0
20250415,130800,2279970,2115,2115,2115,2115,0
20250415,130700,2279970,2115,2115,2115,2115,0
20250415,130600,2279970,2115,2115,2115,2115,0
20250415,130500,2279970,2115,2115,2115,2115,0
20250415,130400,2279970,2115,2115,2115,2115,0
20250415,130300,2279970,2115,2115,2115,2115,0
20250415,130200,2279970,2115,2115,2115,2115,0
20250415,130100,2279970,2115,2115,2115,2115,0
20250415,130000,2279970,2115,2115,2115,2115,0
20250415,125900,2279970,2115,2115,2115,2115,0
20250415,125800,2279970,2115,2115,2115,2115,0
20250415,125700,2279970,2115,2115,2115,2115,0
20250415,125600,2279970,2115,2115,2115,2115,0
20250415,125500,2279970,2115,2115,2115,2115,0
20250415,125400,2279970,2115,2115,2115,2115,0
20250415,125300,2279970,2115,2115,2115,2115,0
20250415,125200,2279970,2115,2115,2115,2115,0
20250415,125100,2279970,2115,2115,2115,2115,0
20250415,125000,2279970,2115,2115,2115,2115,0
20250415,124900,2279970,2115,2115,2115,2115,0
20250415,124800,2279970,2115,2115,2115,2115,0
20250415,124700,2279970,2115,2115,2115,2115,0
20250415,124600,2279970,2115,2115,2115,2115,0
20250415,124500,2279970,2115,2115,2115,2115,0
20250415,124400,2279970,2115,2115,2115,2115,0
20250415,124300,2279970,2115,2115,2115,2115,0
20250415,124200,2279970,2115,2115,2115,2115,0
20250415,124100,2279970,2115,2115,2115,2115,0
20250415,124000,2279970,2115,2115,2115,2115,0
20250415,123900,2279970,2115,2115,2115,2115,0
20250415,123800,2279970,2115,2115,2115,2115,0
20250415,123700,2279970,2115,2115,2115,2115,0
20250415,123600,2279970,2115,2115,2115,2115,0
20250415,123500,2279970,2115,2115,2115,2115,0
20250415,123400,2279970,2115,2115,2115,2115,0
20250415,123300,2279970,2115,2115,2115,2115,0
20250415,123200,2279970,2115,2115,2115,2115,0
20250415,123100,2279970,2115,2115,2115,2115,0
20250415,123000,2279970,2115,2115,2115,2115,0
20250415,122900,2279970,2115,2115,2115,2115,0
20250415,122800,2279970,2115,2115,2115,2115,0
20250415,122700,2279970,2115,2115,2115,2115,0
20250415,122600,2279970,2115,2115,2115,2115,0
20250415,122500,2279970,2115,2115,2115,2115,0
20250415,122400,2279970,2115,2115,2115,2115,0
20250415,122300,2279970,2115,2115,2115,2115,0
20250415,122200,2279970,2115,2115,2115,2115,0
20250415,122100,2279970,2115,2115,2115,2115,0
20250415,122000,2279970,2115,2115,2115,2115,0
20250415,121900,2279970,2115,2115,2115,2115,0
20250415,121800,2279970,2115,2115,2115,2115,0
20250415,121700,2279970,2115,2115,2115,2115,0
20250415,121600,2279970,2115,2115,2115,2115,0
20250415,121500,2279970,2115,2115,2115,2115,0
20250415,121400,2279970,2115,2115,2115,2115,0
20250415,121300,2279970,2115,2115,2115,2115,0
20250415,121200,2279970,2115,2115,2115,2115,0
20250415,121100,2279970,2115,2115,2115,2115,0
20250415,121000,2279970,2115,2115,2115,2115,0
20250415,120900,2279970,2115,2115,2115,2115,0
20250415,120800,2279970,2115,2115,2115,2115,0
20250415,120700,2279970,2115,2115,2115,2115,0
20250415,120600,2279970,2115,2115,2115,2115,0
20250415,120500,2279970,2115,2115,2115,2115,0
20250415,120400,2279970,2115,2115,2115,2115,0
20250415,120300,2279970,2115,2115,2115,2115,0
20250415,120200,2279970,2115,2115,2115,2115,0
20250415,120100,2279970,2115,2115,2115,2115,0
20250415,120000,2279970,2115,2115,2115,2115,0
20250415,115900,2279970,2115,2115,2115,2115,0
20250415,115800,2279970,2115,2115,2115,2115,0
20250415,115700,2279970,2115,2115,2115,2115,0
20250415,115600,2279970,2115,2115,2115,2115,0
20250415,115500,2279970,2115,2115,2115,2115,0
20250415,115400,2279970,2115,2115,2115,2115,0
20250415,115300,2279970,2115,2115,2115,2115,0
20250415,115200,2279970,2115,2115,2115,2115,0
20250415,115100,2279970,2115,2115,2115,2115,78
20250415,115000,2115000,2115,2115,2115,2115,0
20250415,114900,2115000,2115,2115,2115,2115,0
20250415,114800,2115000,2115,2115,2115,2115,0
20250415,114700,2115000,2115,2115,2115,2115,0
20250415,114600,2115000,2115,2115,2115,2115,0
20250415,114500,2115000,2115,2115,2115,2115,0
20250415,114400,2115000,2115,2115,2115,2115,0
20250415,114300,2115000,2115,2115,2115,2115,0
20250415,114200,2115000,2115,2115,2115,2115,0
20250415,114100,2115000,2115,2115,2115,2115,0
20250415,114000,2115000,2115,2115,2115,2115,0
20250415,113900,2115000,2115,2115,2115,2115,0
20250415,113800,2115000,2115,2115,2115,2115,0
20250415,113700,2115000,2115,2115,2115,2115,0
20250415,113600,2115000,2115,2115,2115,2115,0
20250415,113500,2115000,2115,2115,2115,2115,0
20250415,113400,2115000,2115,2115,2115,2115,0
20250415,113300,2115000,2115,2115,2115,2115,0
20250415,113200,2115000,2115,2115,2115,2115,0
20250415,113100,2115000,2115,2115,2115,2115,0
20250415,113000,2115000,2115,2115,2115,2115,0
20250415,112900,2115000,2115,2115,2115,2115,0
20250415,112800,2115000,2115,2115,2115,2115,0
20250415,112700,2115000,2115,2115,2115,2115,0
20250415,112600,2115000,2115,2115,2115,2115,0
20250415,112500,2115000,2115,2115,2115,2115,0
20250415,112400,2115000,2115,2115,2115,2115,0
20250415,112300,2115000,2115,2115,2115,2115,0
20250415,112200,2115000,2115,2115,2115,2115,0
20250415,112100,2115000,2115,2115,2115,2115,0
20250415,112000,2115000,2115,2115,2115,2115,0
20250415,111900,2115000,2115,2115,2115,2115,0
20250415,111800,2115000,2115,2115,2115,2115,0
20250415,111700,2115000,2115,2115,2115,2115,0
20250415,111600,2115000,2115,2115,2115,2115,0
20250415,111500,2115000,2115,2115,2115,2115,0
20250415,111400,2115000,2115,2115,2115,2115,0
20250415,111300,2115000,2115,2115,2115,2115,0
20250415,111200,2115000,2115,2115,2115,2115,0
20250415,111100,2115000,2115,2115,2115,2115,0
20250415,111000,2115000,2115,2115,2115,2115,0
20250415,110900,2115000,2115,2115,2115,2115,0
20250415,110800,2115000,2115,2115,2115,2115,0
20250415,110700,2115000,2115,2115,2115,2115,0
20250415,110600,2115000,2115,2115,2115,2115,0
20250415,110500,2115000,2115,2115,2115,2115,0
20250415,110400,2115000,2115,2115,2115,2115,0
20250415,110300,2115000,2115,2115,2115,2115,0
20250415,110200,2115000,2115,2115,2115,2115,0
20250415,110100,2115000,2115,2115,2115,2115,0
20250415,110000,2115000,2115,2115,2115,2115,0
20250415,105900,2115000,2115,2115,2115,2115,0
20250415,105800,2115000,2115,2115,2115,2115,0
20250415,105700,2115000,2115,2115,2115,2115,0
20250415,105600,2115000,2115,2115,2115,2115,0
20250415,105500,2115000,2115,2115,2115,2115,0
20250415,105400,2115000,2115,2115,2115,2115,0
20250415,105300,2115000,2115,2115,2115,2115,0
20250415,105200,2115000,2115,2115,2115,2115,0
20250415,105100,2115000,2115,2115,2115,2115,0
20250415,105000,2115000,2115,2115,2115,2115,0
20250415,104900,2115000,2115,2115,2115,2115,0
20250415,104800,2115000,2115,2115,2115,2115,0
20250415,104700,2115000,2115,2115,2115,2115,0
20250415,104600,2115000,2115,2115,2115,2115,0
20250415,104500,2115000,2115,2115,2115,2115,1000
20250415,104400,0,2120,2120,2120,2120,0
20250415,104300,0,2120,2120,2120,2120,0
20250415,104200,0,2120,2120,2120,2120,0
20250415,104100,0,2120,2120,2120,2120,0
20250415,104000,0,2120,2120,2120,2120,0
20250415,103900,0,2120,2120,2120,2120,0
20250415,103800,0,2120,2120,2120,2120,0
20250415,103700,0,2120,2120,2120,2120,0
20250415,103600,0,2120,2120,2120,2120,0
20250415,103500,0,2120,2120,2120,2120,0
20250415,103400,0,2120,2120,2120,2120,0
20250415,103300,0,2120,2120,2120,2120,0
20250415,103200,0,2120,2120,2120,2120,0
20250415,103100,0,2120,2120,2120,2120,0
20250415,103000,0,2120,2120,2120,2120,0
20250415,102900,0,2120,2120,2120,2120,0
20250415,102800,0,2120,2120,2120,2120,0
20250415,102700,0,2120,2120,2120,2120,0
20250415,102600,0,2120,2120,2120,2120,0
20250415,102500,0,2120,2120,2120,2120,0
20250415,102400,0,2120,2120,2120,2120,0
20250415,102300,0,2120,2120,2120,2120,0
20250415,102200,0,2120,2120,2120,2120,0
20250415,102100,0,2120,2120,2120,2120,0
20250415,102000,0,2120,2120,2120,2120,0
20250415,101900,0,2120,2120,2120,2120,0
20250415,101800,0,2120,2120,2120,2120,0
20250415,101700,0,2120,2120,2120,2120,0
20250415,101600,0,2120,2120,2120,2120,0
20250415,101500,0,2120,2120,2120,2120,0
20250415,101400,0,2120,2120,2120,2120,0
20250415,101300,0,2120,2120,2120,2120,0
20250415,101200,0,2120,2120,2120,2120,0
20250415,101100,0,2120,2120,2120,2120,0
20250415,101000,0,2120,2120,2120,2120,0
20250415,100900,0,2120,2120,2120,2120,0
20250415,100800,0,2120,2120,2120,2120,0
20250415,100700,0,2120,2120,2120,2120,0
20250415,100600,0,2120,2120,2120,2120,0
20250415,100500,0,2120,2120,2120,2120,0
20250415,100400,0,2120,2120,2120,2120,0
20250415,100300,0,2120,2120,2120,2120,0
20250415,100200,0,2120,2120,2120,2120,0
20250415,100100,0,2120,2120,2120,2120,0
20250415,100000,0,2120,2120,2120,2120,0
20250415,095900,0,2120,2120,2120,2120,0
20250415,095800,0,2120,2120,2120,2120,0
20250415,095700,0,2120,2120,2120,2120,0
20250415,095600,0,2120,2120,2120,2120,0
20250415,095500,0,2120,2120,2120,2120,0
20250415,095400,0,2120,2120,2120,2120,0
20250415,095300,0,2120,2120,2120,2120,0
20250415,095200,0,2120,2120,2120,2120,0
20250415,095100,0,2120,2120,2120,2120,0
20250415,095000,0,2120,2120,2120,2120,0
20250415,094900,0,2120,2120,2120,2120,0
20250415,094800,0,2120,2120,2120,2120,0
20250415,094700,0,2120,2120,2120,2120,0
20250415,094600,0,2120,2120,2120,2120,0
20250415,094500,0,2120,2120,2120,2120,0
20250415,094400,0,2120,2120,2120,2120,0
20250415,094300,0,2120,2120,2120,2120,0
20250415,094200,0,2120,2120,2120,2120,0
20250415,094100,0,2120,2120,2120,2120,0
20250415,094000,0,2120,2120,2120,2120,0
20250415,093900,0,2120,2120,2120,2120,0
20250415,093800,0,2120,2120,2120,2120,0
20250415,093700,0,2120,2120,2120,2120,0
20250415,093600,0,2120,2120,2120,2120,0
20250415,093500,0,2120,2120,2120,2120,0
20250415,093400,0,2120,2120,2120,2120,0
20250415,093300,0,2120,2120,2120,2120,0
20250415,093200,0,2120,2120,2120,2120,0
20250415,093100,0,2120,2120,2120,2120,0
20250415,093000,0,2120,2120,2120,2120,0
20250415,092900,0,2120,2120,2120,2120,0
20250415,092800,0,2120,2120,2120,2120,0
20250415,092700,0,2120,2120,2120,2120,0
20250415,092600,0,2120,2120,2120,2120,0
20250415,092500,0,2120,2120,2120,2120,0
20250415,092400,0,2120,2120,2120,2120,0
20250415,092300,0,2120,2120,2120,2120,0
20250415,092200,0,2120,2120,2120,2120,0
20250415,092100,0,2120,2120,2120,2120,0
20250415,092000,0,2120,2120,2120,2120,0
20250415,091900,0,2120,2120,2120,2120,0
20250415,091800,0,2120,2120,2120,2120,0
20250415,091700,0,2120,2120,2120,2120,0
20250415,091600,0,2120,2120,2120,2120,0
20250415,091500,0,2120,2120,2120,2120,0
20250415,091400,0,2120,2120,2120,2120,0
20250415,091300,0,2120,2120,2120,2120,0
20250415,091200,0,2120,2120,2120,2120,0
20250415,091100,0,2120,2120,2120,2120,0
20250415,091000,0,2120,2120,2120,2120,0
20250415,090900,0,2120,2120,2120,2120,0
20250415,090800,0,2120,2120,2120,2120,0
20250415,090700,0,2120,2120,2120,2120,0
20250415,090600,0,2120,2120,2120,2120,0
20250415,090500,0,2120,2120,2120,2120,0
20250415,090400,0,2120,2120,2120,2120,0
20250415,090300,0,2120,2120,2120,2120,0
20250415,090200,0,2120,2120,2120,2120,0
20250415,090100,0,2120,2120,2120,2120,0
20250415,090000,0,2120,2120,2120,2120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 211600 6015410 2120 2120 2120 2120 2
3 20250415 211500 6015410 2120 2120 2120 2120 0
4 20250415 211400 6015410 2120 2120 2120 2120 0
5 20250415 211300 6015410 2120 2120 2120 2120 0
6 20250415 211200 6015410 2120 2120 2120 2120 0
7 20250415 211100 6015410 2120 2120 2120 2120 0
8 20250415 211000 6015410 2120 2120 2120 2120 0
9 20250415 210900 6015410 2120 2120 2120 2120 0
10 20250415 210800 6015410 2120 2120 2120 2120 0
11 20250415 210700 6015410 2120 2120 2120 2120 0
12 20250415 210600 6015410 2120 2120 2120 2120 0
13 20250415 210500 6015410 2120 2120 2120 2120 0
14 20250415 210400 6015410 2120 2120 2120 2120 0
15 20250415 210300 6015410 2120 2120 2120 2120 0
16 20250415 210200 6015410 2120 2120 2120 2120 0
17 20250415 210100 6015410 2120 2120 2120 2120 0
18 20250415 210000 6015410 2120 2120 2120 2120 0
19 20250415 205900 6015410 2120 2120 2120 2120 0
20 20250415 205800 6015410 2120 2120 2120 2120 0
21 20250415 205700 6015410 2120 2120 2120 2120 0
22 20250415 205600 6015410 2120 2120 2120 2120 0
23 20250415 205500 6015410 2120 2120 2120 2120 0
24 20250415 205400 6015410 2120 2120 2120 2120 0
25 20250415 205300 6015410 2120 2120 2120 2120 0
26 20250415 205200 6015410 2120 2120 2120 2120 0
27 20250415 205100 6015410 2120 2120 2120 2120 0
28 20250415 205000 6015410 2120 2120 2120 2120 0
29 20250415 204900 6015410 2120 2120 2120 2120 0
30 20250415 204800 6015410 2120 2120 2120 2120 0
31 20250415 204700 6015410 2120 2120 2120 2120 0
32 20250415 204600 6015410 2120 2120 2120 2120 2
33 20250415 204500 6015410 2120 2120 2120 2120 0
34 20250415 204400 6015410 2120 2120 2120 2120 0
35 20250415 204300 6015410 2120 2120 2120 2120 0
36 20250415 204200 6015410 2120 2120 2120 2120 0
37 20250415 204100 6015410 2120 2120 2120 2120 0
38 20250415 204000 6015410 2120 2120 2120 2120 0
39 20250415 203900 6015410 2120 2120 2120 2120 0
40 20250415 203800 6015410 2120 2120 2120 2120 0
41 20250415 203700 6015410 2120 2120 2120 2120 0
42 20250415 203600 6015410 2120 2120 2120 2120 0
43 20250415 203500 6015410 2120 2120 2120 2120 0
44 20250415 203400 6015410 2120 2120 2120 2120 0
45 20250415 203300 6015410 2120 2120 2120 2120 0
46 20250415 203200 6015410 2120 2120 2120 2120 0
47 20250415 203100 6015410 2120 2120 2120 2120 0
48 20250415 203000 6015410 2120 2120 2120 2120 0
49 20250415 202900 6015410 2120 2120 2120 2120 0
50 20250415 202800 6015410 2120 2120 2120 2120 0
51 20250415 202700 6015410 2120 2120 2120 2120 0
52 20250415 202600 6015410 2120 2120 2120 2120 0
53 20250415 202500 6015410 2120 2120 2120 2120 0
54 20250415 202400 6015410 2120 2120 2120 2120 0
55 20250415 202300 6015410 2120 2120 2120 2120 0
56 20250415 202200 6015410 2120 2120 2120 2120 0
57 20250415 202100 6015410 2120 2120 2120 2120 0
58 20250415 202000 6015410 2120 2120 2120 2120 0
59 20250415 201900 6015410 2120 2120 2120 2120 0
60 20250415 201800 6015410 2120 2120 2120 2120 0
61 20250415 201700 6015410 2120 2120 2120 2120 0
62 20250415 201600 6015410 2120 2120 2120 2120 2
63 20250415 201500 6015410 2120 2120 2120 2120 0
64 20250415 201400 6015410 2120 2120 2120 2120 0
65 20250415 201300 6015410 2120 2120 2120 2120 0
66 20250415 201200 6015410 2120 2120 2120 2120 0
67 20250415 201100 6015410 2120 2120 2120 2120 0
68 20250415 201000 6015410 2120 2120 2120 2120 0
69 20250415 200900 6015410 2120 2120 2120 2120 0
70 20250415 200800 6015410 2120 2120 2120 2120 0
71 20250415 200700 6015410 2120 2120 2120 2120 0
72 20250415 200600 6015410 2120 2120 2120 2120 0
73 20250415 200500 6015410 2120 2120 2120 2120 0
74 20250415 200400 6015410 2120 2120 2120 2120 0
75 20250415 200300 6015410 2120 2120 2120 2120 0
76 20250415 200200 6015410 2120 2120 2120 2120 0
77 20250415 200100 6015410 2120 2120 2120 2120 0
78 20250415 200000 6015410 2120 2120 2120 2120 0
79 20250415 195900 6015410 2120 2120 2120 2120 0
80 20250415 195800 6015410 2120 2120 2120 2120 0
81 20250415 195700 6015410 2120 2120 2120 2120 0
82 20250415 195600 6015410 2120 2120 2120 2120 0
83 20250415 195500 6015410 2120 2120 2120 2120 0
84 20250415 195400 6015410 2120 2120 2120 2120 0
85 20250415 195300 6015410 2120 2120 2120 2120 0
86 20250415 195200 6015410 2120 2120 2120 2120 0
87 20250415 195100 6015410 2120 2120 2120 2120 0
88 20250415 195000 6015410 2120 2120 2120 2120 0
89 20250415 194900 6015410 2120 2120 2120 2120 0
90 20250415 194800 6015410 2120 2120 2120 2120 0
91 20250415 194700 6015410 2120 2120 2120 2120 0
92 20250415 194600 6015410 2120 2120 2120 2120 2
93 20250415 194500 6015410 2120 2120 2120 2120 0
94 20250415 194400 6015410 2120 2120 2120 2120 0
95 20250415 194300 6015410 2120 2120 2120 2120 0
96 20250415 194200 6015410 2120 2120 2120 2120 0
97 20250415 194100 6015410 2120 2120 2120 2120 0
98 20250415 194000 6015410 2120 2120 2120 2120 0
99 20250415 193900 6015410 2120 2120 2120 2120 0
100 20250415 193800 6015410 2120 2120 2120 2120 0
101 20250415 193700 6015410 2120 2120 2120 2120 0
102 20250415 193600 6015410 2120 2120 2120 2120 0
103 20250415 193500 6015410 2120 2120 2120 2120 0
104 20250415 193400 6015410 2120 2120 2120 2120 0
105 20250415 193300 6015410 2120 2120 2120 2120 0
106 20250415 193200 6015410 2120 2120 2120 2120 0
107 20250415 193100 6015410 2120 2120 2120 2120 0
108 20250415 193000 6015410 2120 2120 2120 2120 0
109 20250415 192900 6015410 2120 2120 2120 2120 0
110 20250415 192800 6015410 2120 2120 2120 2120 0
111 20250415 192700 6015410 2120 2120 2120 2120 0
112 20250415 192600 6015410 2120 2120 2120 2120 0
113 20250415 192500 6015410 2120 2120 2120 2120 0
114 20250415 192400 6015410 2120 2120 2120 2120 0
115 20250415 192300 6015410 2120 2120 2120 2120 0
116 20250415 192200 6015410 2120 2120 2120 2120 0
117 20250415 192100 6015410 2120 2120 2120 2120 0
118 20250415 192000 6015410 2120 2120 2120 2120 0
119 20250415 191900 6015410 2120 2120 2120 2120 0
120 20250415 191800 6015410 2120 2120 2120 2120 0
121 20250415 191700 6015410 2120 2120 2120 2120 0
122 20250415 191600 6015410 2120 2120 2120 2120 2
123 20250415 191500 6015410 2120 2120 2120 2120 0
124 20250415 191400 6015410 2120 2120 2120 2120 0
125 20250415 191300 6015410 2120 2120 2120 2120 0
126 20250415 191200 6015410 2120 2120 2120 2120 0
127 20250415 191100 6015410 2120 2120 2120 2120 0
128 20250415 191000 6015410 2120 2120 2120 2120 0
129 20250415 190900 6015410 2120 2120 2120 2120 0
130 20250415 190800 6015410 2120 2120 2120 2120 0
131 20250415 190700 6015410 2120 2120 2120 2120 0
132 20250415 190600 6015410 2120 2120 2120 2120 0
133 20250415 190500 6015410 2120 2120 2120 2120 0
134 20250415 190400 6015410 2120 2120 2120 2120 0
135 20250415 190300 6015410 2120 2120 2120 2120 0
136 20250415 190200 6015410 2120 2120 2120 2120 0
137 20250415 190100 6015410 2120 2120 2120 2120 0
138 20250415 190000 6015410 2120 2120 2120 2120 0
139 20250415 185900 6015410 2120 2120 2120 2120 0
140 20250415 185800 6015410 2120 2120 2120 2120 0
141 20250415 185700 6015410 2120 2120 2120 2120 0
142 20250415 185600 6015410 2120 2120 2120 2120 0
143 20250415 185500 6015410 2120 2120 2120 2120 0
144 20250415 185400 6015410 2120 2120 2120 2120 0
145 20250415 185300 6015410 2120 2120 2120 2120 0
146 20250415 185200 6015410 2120 2120 2120 2120 0
147 20250415 185100 6015410 2120 2120 2120 2120 0
148 20250415 185000 6015410 2120 2120 2120 2120 0
149 20250415 184900 6015410 2120 2120 2120 2120 0
150 20250415 184800 6015410 2120 2120 2120 2120 0
151 20250415 184700 6015410 2120 2120 2120 2120 0
152 20250415 184600 6015410 2120 2120 2120 2120 2
153 20250415 184500 6015410 2120 2120 2120 2120 0
154 20250415 184400 6015410 2120 2120 2120 2120 0
155 20250415 184300 6015410 2120 2120 2120 2120 0
156 20250415 184200 6015410 2120 2120 2120 2120 0
157 20250415 184100 6015410 2120 2120 2120 2120 0
158 20250415 184000 6015410 2120 2120 2120 2120 0
159 20250415 183900 6015410 2120 2120 2120 2120 0
160 20250415 183800 6015410 2120 2120 2120 2120 0
161 20250415 183700 6015410 2120 2120 2120 2120 0
162 20250415 183600 6015410 2120 2120 2120 2120 0
163 20250415 183500 6015410 2120 2120 2120 2120 0
164 20250415 183400 6015410 2120 2120 2120 2120 0
165 20250415 183300 6015410 2120 2120 2120 2120 0
166 20250415 183200 6015410 2120 2120 2120 2120 0
167 20250415 183100 6015410 2120 2120 2120 2120 0
168 20250415 183000 6015410 2120 2120 2120 2120 0
169 20250415 182900 6015410 2120 2120 2120 2120 0
170 20250415 182800 6015410 2120 2120 2120 2120 0
171 20250415 182700 6015410 2120 2120 2120 2120 0
172 20250415 182600 6015410 2120 2120 2120 2120 0
173 20250415 182500 6015410 2120 2120 2120 2120 0
174 20250415 182400 6015410 2120 2120 2120 2120 0
175 20250415 182300 6015410 2120 2120 2120 2120 0
176 20250415 182200 6015410 2120 2120 2120 2120 0
177 20250415 182100 6015410 2120 2120 2120 2120 0
178 20250415 182000 6015410 2120 2120 2120 2120 0
179 20250415 181900 6015410 2120 2120 2120 2120 0
180 20250415 181800 6015410 2120 2120 2120 2120 0
181 20250415 181700 6015410 2120 2120 2120 2120 0
182 20250415 181600 6015410 2120 2120 2120 2120 2
183 20250415 181500 6015410 2120 2120 2120 2120 0
184 20250415 181400 6015410 2120 2120 2120 2120 0
185 20250415 181300 6015410 2120 2120 2120 2120 0
186 20250415 181200 6015410 2120 2120 2120 2120 0
187 20250415 181100 6015410 2120 2120 2120 2120 0
188 20250415 181000 6015410 2120 2120 2120 2120 0
189 20250415 180900 6015410 2120 2120 2120 2120 0
190 20250415 180800 6015410 2120 2120 2120 2120 0
191 20250415 180700 6015410 2120 2120 2120 2120 0
192 20250415 180600 6015410 2120 2120 2120 2120 0
193 20250415 180500 6015410 2120 2120 2120 2120 0
194 20250415 180400 6015410 2120 2120 2120 2120 0
195 20250415 180300 6015410 2120 2120 2120 2120 0
196 20250415 180200 6015410 2120 2120 2120 2120 0
197 20250415 180100 6015410 2120 2120 2120 2120 0
198 20250415 180000 6015410 2120 2120 2120 2120 0
199 20250415 175900 6015410 2120 2120 2120 2120 0
200 20250415 175800 6015410 2120 2120 2120 2120 0
201 20250415 175700 6015410 2120 2120 2120 2120 0
202 20250415 175600 6015410 2120 2120 2120 2120 0
203 20250415 175500 6015410 2120 2120 2120 2120 0
204 20250415 175400 6015410 2120 2120 2120 2120 0
205 20250415 175300 6015410 2120 2120 2120 2120 0
206 20250415 175200 6015410 2120 2120 2120 2120 0
207 20250415 175100 6015410 2120 2120 2120 2120 0
208 20250415 175000 6015410 2120 2120 2120 2120 0
209 20250415 174900 6015410 2120 2120 2120 2120 0
210 20250415 174800 6015410 2120 2120 2120 2120 0
211 20250415 174700 6015410 2120 2120 2120 2120 0
212 20250415 174600 6015410 2120 2120 2120 2120 2
213 20250415 174500 6015410 2120 2120 2120 2120 0
214 20250415 174400 6015410 2120 2120 2120 2120 0
215 20250415 174300 6015410 2120 2120 2120 2120 0
216 20250415 174200 6015410 2120 2120 2120 2120 0
217 20250415 174100 6015410 2120 2120 2120 2120 0
218 20250415 174000 6015410 2120 2120 2120 2120 0
219 20250415 173900 6015410 2120 2120 2120 2120 0
220 20250415 173800 6015410 2120 2120 2120 2120 0
221 20250415 173700 6015410 2120 2120 2120 2120 0
222 20250415 173600 6015410 2120 2120 2120 2120 0
223 20250415 173500 6015410 2120 2120 2120 2120 0
224 20250415 173400 6015410 2120 2120 2120 2120 0
225 20250415 173300 6015410 2120 2120 2120 2120 0
226 20250415 173200 6015410 2120 2120 2120 2120 0
227 20250415 173100 6015410 2120 2120 2120 2120 0
228 20250415 173000 6015410 2120 2120 2120 2120 0
229 20250415 172900 6015410 2120 2120 2120 2120 0
230 20250415 172800 6015410 2120 2120 2120 2120 0
231 20250415 172700 6015410 2120 2120 2120 2120 0
232 20250415 172600 6015410 2120 2120 2120 2120 0
233 20250415 172500 6015410 2120 2120 2120 2120 0
234 20250415 172400 6015410 2120 2120 2120 2120 0
235 20250415 172300 6015410 2120 2120 2120 2120 0
236 20250415 172200 6015410 2120 2120 2120 2120 0
237 20250415 172100 6015410 2120 2120 2120 2120 0
238 20250415 172000 6015410 2120 2120 2120 2120 0
239 20250415 171900 6015410 2120 2120 2120 2120 0
240 20250415 171800 6015410 2120 2120 2120 2120 0
241 20250415 171700 6015410 2120 2120 2120 2120 0
242 20250415 171600 6015410 2120 2120 2120 2120 2
243 20250415 171500 6015410 2120 2120 2120 2120 0
244 20250415 171400 6015410 2120 2120 2120 2120 0
245 20250415 171300 6015410 2120 2120 2120 2120 0
246 20250415 171200 6015410 2120 2120 2120 2120 0
247 20250415 171100 6015410 2120 2120 2120 2120 0
248 20250415 171000 6015410 2120 2120 2120 2120 0
249 20250415 170900 6015410 2120 2120 2120 2120 0
250 20250415 170800 6015410 2120 2120 2120 2120 0
251 20250415 170700 6015410 2120 2120 2120 2120 0
252 20250415 170600 6015410 2120 2120 2120 2120 0
253 20250415 170500 6015410 2120 2120 2120 2120 0
254 20250415 170400 6015410 2120 2120 2120 2120 0
255 20250415 170300 6015410 2120 2120 2120 2120 0
256 20250415 170200 6015410 2120 2120 2120 2120 0
257 20250415 170100 6015410 2120 2120 2120 2120 0
258 20250415 170000 6015410 2120 2120 2120 2120 0
259 20250415 165900 6015410 2120 2120 2120 2120 0
260 20250415 165800 6015410 2120 2120 2120 2120 0
261 20250415 165700 6015410 2120 2120 2120 2120 0
262 20250415 165600 6015410 2120 2120 2120 2120 0
263 20250415 165500 6015410 2120 2120 2120 2120 0
264 20250415 165400 6015410 2120 2120 2120 2120 0
265 20250415 165300 6015410 2120 2120 2120 2120 0
266 20250415 165200 6015410 2120 2120 2120 2120 0
267 20250415 165100 6015410 2120 2120 2120 2120 0
268 20250415 165000 6015410 2120 2120 2120 2120 0
269 20250415 164900 6015410 2120 2120 2120 2120 0
270 20250415 164800 6015410 2120 2120 2120 2120 0
271 20250415 164700 6015410 2120 2120 2120 2120 0
272 20250415 164600 6015410 2120 2120 2120 2120 2
273 20250415 164500 6015410 2120 2120 2120 2120 0
274 20250415 164400 6015410 2120 2120 2120 2120 0
275 20250415 164300 6015410 2120 2120 2120 2120 0
276 20250415 164200 6015410 2120 2120 2120 2120 0
277 20250415 164100 6015410 2120 2120 2120 2120 0
278 20250415 164000 6015410 2120 2120 2120 2120 0
279 20250415 163900 6015410 2120 2120 2120 2120 0
280 20250415 163800 6015410 2120 2120 2120 2120 0
281 20250415 163700 6015410 2120 2120 2120 2120 0
282 20250415 163600 6015410 2120 2120 2120 2120 0
283 20250415 163500 6015410 2120 2120 2120 2120 0
284 20250415 163400 6015410 2120 2120 2120 2120 0
285 20250415 163300 6015410 2120 2120 2120 2120 0
286 20250415 163200 6015410 2120 2120 2120 2120 0
287 20250415 163100 6015410 2120 2120 2120 2120 0
288 20250415 163000 6015410 2120 2120 2120 2120 0
289 20250415 162900 6015410 2120 2120 2120 2120 0
290 20250415 162800 6015410 2120 2120 2120 2120 0
291 20250415 162700 6015410 2120 2120 2120 2120 0
292 20250415 162600 6015410 2120 2120 2120 2120 0
293 20250415 162500 6015410 2120 2120 2120 2120 0
294 20250415 162400 6015410 2120 2120 2120 2120 0
295 20250415 162300 6015410 2120 2120 2120 2120 0
296 20250415 162200 6015410 2120 2120 2120 2120 0
297 20250415 162100 6015410 2120 2120 2120 2120 0
298 20250415 162000 6015410 2120 2120 2120 2120 0
299 20250415 161900 6015410 2120 2120 2120 2120 0
300 20250415 161800 6015410 2120 2120 2120 2120 0
301 20250415 161700 6015410 2120 2120 2120 2120 0
302 20250415 161600 6015410 2120 2120 2120 2120 2
303 20250415 161500 6015410 2120 2120 2120 2120 0
304 20250415 161400 6015410 2120 2120 2120 2120 0
305 20250415 161300 6015410 2120 2120 2120 2120 0
306 20250415 161200 6015410 2120 2120 2120 2120 0
307 20250415 161100 6015410 2120 2120 2120 2120 0
308 20250415 161000 6015410 2120 2120 2120 2120 0
309 20250415 160900 6015410 2120 2120 2120 2120 0
310 20250415 160800 6015410 2120 2120 2120 2120 0
311 20250415 160700 6015410 2120 2120 2120 2120 0
312 20250415 160600 6015410 2120 2120 2120 2120 0
313 20250415 160500 6015410 2120 2120 2120 2120 0
314 20250415 160400 6015410 2120 2120 2120 2120 0
315 20250415 160300 6015410 2120 2120 2120 2120 0
316 20250415 160200 6015410 2120 2120 2120 2120 0
317 20250415 160100 6015410 2120 2120 2120 2120 0
318 20250415 160000 6015410 2120 2120 2120 2120 0
319 20250415 155900 6015410 2120 2120 2120 2120 0
320 20250415 155800 6015410 2120 2120 2120 2120 0
321 20250415 155700 6015410 2120 2120 2120 2120 0
322 20250415 155600 6015410 2120 2120 2120 2120 0
323 20250415 155500 6015410 2120 2120 2120 2120 0
324 20250415 155400 6015410 2120 2120 2120 2120 0
325 20250415 155300 6015410 2120 2120 2120 2120 0
326 20250415 155200 6015410 2120 2120 2120 2120 0
327 20250415 155100 6015410 2120 2120 2120 2120 0
328 20250415 155000 6015410 2120 2120 2120 2120 0
329 20250415 154900 6015410 2120 2120 2120 2120 0
330 20250415 154800 6015410 2120 2120 2120 2120 0
331 20250415 154700 6015410 2120 2120 2120 2120 0
332 20250415 154600 6015410 2120 2120 2120 2120 2
333 20250415 154500 6015410 2120 2120 2120 2120 0
334 20250415 154400 6015410 2120 2120 2120 2120 0
335 20250415 154300 6015410 2120 2120 2120 2120 0
336 20250415 154200 6015410 2120 2120 2120 2120 0
337 20250415 154100 6015410 2120 2120 2120 2120 0
338 20250415 154000 6015410 2120 2120 2120 2120 0
339 20250415 153900 6015410 2120 2120 2120 2120 0
340 20250415 153800 6015410 2120 2120 2120 2120 0
341 20250415 153700 6015410 2120 2120 2120 2120 0
342 20250415 153600 6015410 2120 2120 2120 2120 0
343 20250415 153500 6015410 2120 2120 2120 2120 0
344 20250415 153400 6015410 2120 2120 2120 2120 0
345 20250415 153300 6015410 2120 2120 2120 2120 0
346 20250415 153200 6015410 2120 2120 2120 2120 0
347 20250415 153100 6015410 2120 2120 2120 2120 0
348 20250415 153000 6015410 2120 2120 2120 2120 0
349 20250415 152900 6015410 2120 2120 2120 2120 0
350 20250415 152800 6015410 2120 2120 2120 2120 0
351 20250415 152700 6015410 2120 2120 2120 2120 0
352 20250415 152600 6015410 2120 2120 2120 2120 0
353 20250415 152500 6015410 2120 2120 2120 2120 0
354 20250415 152400 6015410 2120 2120 2120 2120 0
355 20250415 152300 6015410 2120 2120 2120 2120 0
356 20250415 152200 6015410 2120 2120 2120 2120 0
357 20250415 152100 6015410 2120 2120 2120 2120 0
358 20250415 152000 6015410 2120 2120 2120 2120 0
359 20250415 151900 6015410 2120 2120 2120 2120 0
360 20250415 151800 6015410 2120 2120 2120 2120 0
361 20250415 151700 6015410 2120 2120 2120 2120 0
362 20250415 151600 6015410 2120 2120 2120 2120 0
363 20250415 151500 6015410 2120 2120 2120 2120 0
364 20250415 151400 6015410 2120 2120 2120 2120 0
365 20250415 151300 6015410 2120 2120 2120 2120 0
366 20250415 151200 6015410 2120 2120 2120 2120 0
367 20250415 151100 6015410 2120 2120 2120 2120 0
368 20250415 151000 6015410 2120 2120 2120 2120 0
369 20250415 150900 6015410 2120 2120 2120 2120 0
370 20250415 150800 6015410 2120 2120 2120 2120 0
371 20250415 150700 6015410 2120 2120 2120 2120 0
372 20250415 150600 6015410 2120 2120 2120 2120 0
373 20250415 150500 6015410 2120 2120 2120 2120 0
374 20250415 150400 6015410 2120 2120 2120 2120 0
375 20250415 150300 6015410 2120 2120 2120 2120 0
376 20250415 150200 6015410 2120 2120 2120 2120 0
377 20250415 150100 6015410 2120 2120 2120 2120 2
378 20250415 150000 6011170 2120 2120 2120 2120 0
379 20250415 145900 6011170 2120 2120 2120 2120 0
380 20250415 145800 6011170 2120 2120 2120 2120 0
381 20250415 145700 6011170 2120 2120 2120 2120 0
382 20250415 145600 6011170 2120 2120 2120 2120 0
383 20250415 145500 6011170 2120 2120 2120 2120 0
384 20250415 145400 6011170 2120 2120 2120 2120 0
385 20250415 145300 6011170 2120 2120 2120 2120 0
386 20250415 145200 6011170 2120 2120 2120 2120 0
387 20250415 145100 6011170 2120 2120 2120 2120 0
388 20250415 145000 6011170 2120 2120 2120 2120 0
389 20250415 144900 6011170 2120 2120 2120 2120 0
390 20250415 144800 6011170 2120 2120 2120 2120 0
391 20250415 144700 6011170 2120 2120 2120 2120 0
392 20250415 144600 6011170 2120 2120 2120 2120 0
393 20250415 144500 6011170 2120 2120 2120 2120 0
394 20250415 144400 6011170 2120 2120 2120 2120 0
395 20250415 144300 6011170 2120 2120 2120 2120 0
396 20250415 144200 6011170 2120 2120 2120 2120 0
397 20250415 144100 6011170 2120 2120 2120 2120 0
398 20250415 144000 6011170 2120 2120 2120 2120 0
399 20250415 143900 6011170 2120 2120 2120 2120 1694
400 20250415 143800 2419890 2120 2120 2120 2120 0
401 20250415 143700 2419890 2120 2120 2120 2120 0
402 20250415 143600 2419890 2120 2120 2120 2120 0
403 20250415 143500 2419890 2120 2120 2120 2120 0
404 20250415 143400 2419890 2120 2120 2120 2120 0
405 20250415 143300 2419890 2120 2120 2120 2120 0
406 20250415 143200 2419890 2120 2120 2120 2120 0
407 20250415 143100 2419890 2120 2120 2120 2120 0
408 20250415 143000 2419890 2120 2120 2120 2120 0
409 20250415 142900 2419890 2120 2120 2120 2120 0
410 20250415 142800 2419890 2120 2120 2120 2120 0
411 20250415 142700 2419890 2120 2120 2120 2120 0
412 20250415 142600 2419890 2120 2120 2120 2120 0
413 20250415 142500 2419890 2120 2120 2120 2120 0
414 20250415 142400 2419890 2120 2120 2120 2120 0
415 20250415 142300 2419890 2120 2120 2120 2120 0
416 20250415 142200 2419890 2120 2120 2120 2120 0
417 20250415 142100 2419890 2120 2120 2120 2120 0
418 20250415 142000 2419890 2120 2120 2120 2120 0
419 20250415 141900 2419890 2120 2120 2120 2120 0
420 20250415 141800 2419890 2120 2120 2120 2120 0
421 20250415 141700 2419890 2120 2120 2120 2120 0
422 20250415 141600 2419890 2120 2120 2120 2120 0
423 20250415 141500 2419890 2120 2120 2120 2120 0
424 20250415 141400 2419890 2120 2120 2120 2120 0
425 20250415 141300 2419890 2120 2120 2120 2120 0
426 20250415 141200 2419890 2120 2120 2120 2120 0
427 20250415 141100 2419890 2120 2120 2120 2120 0
428 20250415 141000 2419890 2120 2120 2120 2120 0
429 20250415 140900 2419890 2120 2120 2120 2120 0
430 20250415 140800 2419890 2120 2120 2120 2120 0
431 20250415 140700 2419890 2120 2120 2120 2120 0
432 20250415 140600 2419890 2120 2120 2120 2120 0
433 20250415 140500 2419890 2120 2120 2120 2120 0
434 20250415 140400 2419890 2120 2120 2120 2120 0
435 20250415 140300 2419890 2120 2120 2120 2120 0
436 20250415 140200 2419890 2120 2120 2120 2120 0
437 20250415 140100 2419890 2120 2120 2120 2120 0
438 20250415 140000 2419890 2120 2120 2120 2120 0
439 20250415 135900 2419890 2120 2120 2120 2120 0
440 20250415 135800 2419890 2120 2120 2120 2120 0
441 20250415 135700 2419890 2120 2120 2120 2120 0
442 20250415 135600 2419890 2120 2120 2120 2120 0
443 20250415 135500 2419890 2120 2120 2120 2120 0
444 20250415 135400 2419890 2120 2120 2120 2120 0
445 20250415 135300 2419890 2120 2120 2120 2120 0
446 20250415 135200 2419890 2120 2120 2120 2120 0
447 20250415 135100 2419890 2120 2120 2120 2120 0
448 20250415 135000 2419890 2120 2120 2120 2120 0
449 20250415 134900 2419890 2120 2120 2120 2120 0
450 20250415 134800 2419890 2120 2120 2120 2120 0
451 20250415 134700 2419890 2120 2120 2120 2120 0
452 20250415 134600 2419890 2120 2120 2120 2120 0
453 20250415 134500 2419890 2120 2120 2120 2120 0
454 20250415 134400 2419890 2120 2120 2120 2120 0
455 20250415 134300 2419890 2120 2120 2120 2120 0
456 20250415 134200 2419890 2120 2120 2120 2120 0
457 20250415 134100 2419890 2120 2120 2120 2120 0
458 20250415 134000 2419890 2120 2120 2120 2120 0
459 20250415 133900 2419890 2120 2120 2120 2120 0
460 20250415 133800 2419890 2120 2120 2120 2120 0
461 20250415 133700 2419890 2120 2120 2120 2120 0
462 20250415 133600 2419890 2120 2120 2120 2120 0
463 20250415 133500 2419890 2120 2120 2120 2120 0
464 20250415 133400 2419890 2120 2120 2120 2120 0
465 20250415 133300 2419890 2120 2120 2120 2120 0
466 20250415 133200 2419890 2120 2120 2120 2120 0
467 20250415 133100 2419890 2120 2120 2120 2120 0
468 20250415 133000 2419890 2120 2120 2120 2120 0
469 20250415 132900 2419890 2120 2120 2120 2120 0
470 20250415 132800 2419890 2120 2120 2120 2120 0
471 20250415 132700 2419890 2120 2120 2120 2120 0
472 20250415 132600 2419890 2120 2120 2120 2120 0
473 20250415 132500 2419890 2120 2120 2120 2120 0
474 20250415 132400 2419890 2120 2120 2120 2120 0
475 20250415 132300 2419890 2120 2120 2120 2120 0
476 20250415 132200 2419890 2120 2120 2120 2120 0
477 20250415 132100 2419890 2120 2120 2120 2120 0
478 20250415 132000 2419890 2120 2120 2120 2120 0
479 20250415 131900 2419890 2120 2120 2120 2120 0
480 20250415 131800 2419890 2120 2120 2120 2120 0
481 20250415 131700 2419890 2120 2120 2120 2120 0
482 20250415 131600 2419890 2120 2120 2120 2120 66
483 20250415 131500 2279970 2115 2115 2115 2115 0
484 20250415 131400 2279970 2115 2115 2115 2115 0
485 20250415 131300 2279970 2115 2115 2115 2115 0
486 20250415 131200 2279970 2115 2115 2115 2115 0
487 20250415 131100 2279970 2115 2115 2115 2115 0
488 20250415 131000 2279970 2115 2115 2115 2115 0
489 20250415 130900 2279970 2115 2115 2115 2115 0
490 20250415 130800 2279970 2115 2115 2115 2115 0
491 20250415 130700 2279970 2115 2115 2115 2115 0
492 20250415 130600 2279970 2115 2115 2115 2115 0
493 20250415 130500 2279970 2115 2115 2115 2115 0
494 20250415 130400 2279970 2115 2115 2115 2115 0
495 20250415 130300 2279970 2115 2115 2115 2115 0
496 20250415 130200 2279970 2115 2115 2115 2115 0
497 20250415 130100 2279970 2115 2115 2115 2115 0
498 20250415 130000 2279970 2115 2115 2115 2115 0
499 20250415 125900 2279970 2115 2115 2115 2115 0
500 20250415 125800 2279970 2115 2115 2115 2115 0
501 20250415 125700 2279970 2115 2115 2115 2115 0
502 20250415 125600 2279970 2115 2115 2115 2115 0
503 20250415 125500 2279970 2115 2115 2115 2115 0
504 20250415 125400 2279970 2115 2115 2115 2115 0
505 20250415 125300 2279970 2115 2115 2115 2115 0
506 20250415 125200 2279970 2115 2115 2115 2115 0
507 20250415 125100 2279970 2115 2115 2115 2115 0
508 20250415 125000 2279970 2115 2115 2115 2115 0
509 20250415 124900 2279970 2115 2115 2115 2115 0
510 20250415 124800 2279970 2115 2115 2115 2115 0
511 20250415 124700 2279970 2115 2115 2115 2115 0
512 20250415 124600 2279970 2115 2115 2115 2115 0
513 20250415 124500 2279970 2115 2115 2115 2115 0
514 20250415 124400 2279970 2115 2115 2115 2115 0
515 20250415 124300 2279970 2115 2115 2115 2115 0
516 20250415 124200 2279970 2115 2115 2115 2115 0
517 20250415 124100 2279970 2115 2115 2115 2115 0
518 20250415 124000 2279970 2115 2115 2115 2115 0
519 20250415 123900 2279970 2115 2115 2115 2115 0
520 20250415 123800 2279970 2115 2115 2115 2115 0
521 20250415 123700 2279970 2115 2115 2115 2115 0
522 20250415 123600 2279970 2115 2115 2115 2115 0
523 20250415 123500 2279970 2115 2115 2115 2115 0
524 20250415 123400 2279970 2115 2115 2115 2115 0
525 20250415 123300 2279970 2115 2115 2115 2115 0
526 20250415 123200 2279970 2115 2115 2115 2115 0
527 20250415 123100 2279970 2115 2115 2115 2115 0
528 20250415 123000 2279970 2115 2115 2115 2115 0
529 20250415 122900 2279970 2115 2115 2115 2115 0
530 20250415 122800 2279970 2115 2115 2115 2115 0
531 20250415 122700 2279970 2115 2115 2115 2115 0
532 20250415 122600 2279970 2115 2115 2115 2115 0
533 20250415 122500 2279970 2115 2115 2115 2115 0
534 20250415 122400 2279970 2115 2115 2115 2115 0
535 20250415 122300 2279970 2115 2115 2115 2115 0
536 20250415 122200 2279970 2115 2115 2115 2115 0
537 20250415 122100 2279970 2115 2115 2115 2115 0
538 20250415 122000 2279970 2115 2115 2115 2115 0
539 20250415 121900 2279970 2115 2115 2115 2115 0
540 20250415 121800 2279970 2115 2115 2115 2115 0
541 20250415 121700 2279970 2115 2115 2115 2115 0
542 20250415 121600 2279970 2115 2115 2115 2115 0
543 20250415 121500 2279970 2115 2115 2115 2115 0
544 20250415 121400 2279970 2115 2115 2115 2115 0
545 20250415 121300 2279970 2115 2115 2115 2115 0
546 20250415 121200 2279970 2115 2115 2115 2115 0
547 20250415 121100 2279970 2115 2115 2115 2115 0
548 20250415 121000 2279970 2115 2115 2115 2115 0
549 20250415 120900 2279970 2115 2115 2115 2115 0
550 20250415 120800 2279970 2115 2115 2115 2115 0
551 20250415 120700 2279970 2115 2115 2115 2115 0
552 20250415 120600 2279970 2115 2115 2115 2115 0
553 20250415 120500 2279970 2115 2115 2115 2115 0
554 20250415 120400 2279970 2115 2115 2115 2115 0
555 20250415 120300 2279970 2115 2115 2115 2115 0
556 20250415 120200 2279970 2115 2115 2115 2115 0
557 20250415 120100 2279970 2115 2115 2115 2115 0
558 20250415 120000 2279970 2115 2115 2115 2115 0
559 20250415 115900 2279970 2115 2115 2115 2115 0
560 20250415 115800 2279970 2115 2115 2115 2115 0
561 20250415 115700 2279970 2115 2115 2115 2115 0
562 20250415 115600 2279970 2115 2115 2115 2115 0
563 20250415 115500 2279970 2115 2115 2115 2115 0
564 20250415 115400 2279970 2115 2115 2115 2115 0
565 20250415 115300 2279970 2115 2115 2115 2115 0
566 20250415 115200 2279970 2115 2115 2115 2115 0
567 20250415 115100 2279970 2115 2115 2115 2115 78
568 20250415 115000 2115000 2115 2115 2115 2115 0
569 20250415 114900 2115000 2115 2115 2115 2115 0
570 20250415 114800 2115000 2115 2115 2115 2115 0
571 20250415 114700 2115000 2115 2115 2115 2115 0
572 20250415 114600 2115000 2115 2115 2115 2115 0
573 20250415 114500 2115000 2115 2115 2115 2115 0
574 20250415 114400 2115000 2115 2115 2115 2115 0
575 20250415 114300 2115000 2115 2115 2115 2115 0
576 20250415 114200 2115000 2115 2115 2115 2115 0
577 20250415 114100 2115000 2115 2115 2115 2115 0
578 20250415 114000 2115000 2115 2115 2115 2115 0
579 20250415 113900 2115000 2115 2115 2115 2115 0
580 20250415 113800 2115000 2115 2115 2115 2115 0
581 20250415 113700 2115000 2115 2115 2115 2115 0
582 20250415 113600 2115000 2115 2115 2115 2115 0
583 20250415 113500 2115000 2115 2115 2115 2115 0
584 20250415 113400 2115000 2115 2115 2115 2115 0
585 20250415 113300 2115000 2115 2115 2115 2115 0
586 20250415 113200 2115000 2115 2115 2115 2115 0
587 20250415 113100 2115000 2115 2115 2115 2115 0
588 20250415 113000 2115000 2115 2115 2115 2115 0
589 20250415 112900 2115000 2115 2115 2115 2115 0
590 20250415 112800 2115000 2115 2115 2115 2115 0
591 20250415 112700 2115000 2115 2115 2115 2115 0
592 20250415 112600 2115000 2115 2115 2115 2115 0
593 20250415 112500 2115000 2115 2115 2115 2115 0
594 20250415 112400 2115000 2115 2115 2115 2115 0
595 20250415 112300 2115000 2115 2115 2115 2115 0
596 20250415 112200 2115000 2115 2115 2115 2115 0
597 20250415 112100 2115000 2115 2115 2115 2115 0
598 20250415 112000 2115000 2115 2115 2115 2115 0
599 20250415 111900 2115000 2115 2115 2115 2115 0
600 20250415 111800 2115000 2115 2115 2115 2115 0
601 20250415 111700 2115000 2115 2115 2115 2115 0
602 20250415 111600 2115000 2115 2115 2115 2115 0
603 20250415 111500 2115000 2115 2115 2115 2115 0
604 20250415 111400 2115000 2115 2115 2115 2115 0
605 20250415 111300 2115000 2115 2115 2115 2115 0
606 20250415 111200 2115000 2115 2115 2115 2115 0
607 20250415 111100 2115000 2115 2115 2115 2115 0
608 20250415 111000 2115000 2115 2115 2115 2115 0
609 20250415 110900 2115000 2115 2115 2115 2115 0
610 20250415 110800 2115000 2115 2115 2115 2115 0
611 20250415 110700 2115000 2115 2115 2115 2115 0
612 20250415 110600 2115000 2115 2115 2115 2115 0
613 20250415 110500 2115000 2115 2115 2115 2115 0
614 20250415 110400 2115000 2115 2115 2115 2115 0
615 20250415 110300 2115000 2115 2115 2115 2115 0
616 20250415 110200 2115000 2115 2115 2115 2115 0
617 20250415 110100 2115000 2115 2115 2115 2115 0
618 20250415 110000 2115000 2115 2115 2115 2115 0
619 20250415 105900 2115000 2115 2115 2115 2115 0
620 20250415 105800 2115000 2115 2115 2115 2115 0
621 20250415 105700 2115000 2115 2115 2115 2115 0
622 20250415 105600 2115000 2115 2115 2115 2115 0
623 20250415 105500 2115000 2115 2115 2115 2115 0
624 20250415 105400 2115000 2115 2115 2115 2115 0
625 20250415 105300 2115000 2115 2115 2115 2115 0
626 20250415 105200 2115000 2115 2115 2115 2115 0
627 20250415 105100 2115000 2115 2115 2115 2115 0
628 20250415 105000 2115000 2115 2115 2115 2115 0
629 20250415 104900 2115000 2115 2115 2115 2115 0
630 20250415 104800 2115000 2115 2115 2115 2115 0
631 20250415 104700 2115000 2115 2115 2115 2115 0
632 20250415 104600 2115000 2115 2115 2115 2115 0
633 20250415 104500 2115000 2115 2115 2115 2115 1000
634 20250415 104400 0 2120 2120 2120 2120 0
635 20250415 104300 0 2120 2120 2120 2120 0
636 20250415 104200 0 2120 2120 2120 2120 0
637 20250415 104100 0 2120 2120 2120 2120 0
638 20250415 104000 0 2120 2120 2120 2120 0
639 20250415 103900 0 2120 2120 2120 2120 0
640 20250415 103800 0 2120 2120 2120 2120 0
641 20250415 103700 0 2120 2120 2120 2120 0
642 20250415 103600 0 2120 2120 2120 2120 0
643 20250415 103500 0 2120 2120 2120 2120 0
644 20250415 103400 0 2120 2120 2120 2120 0
645 20250415 103300 0 2120 2120 2120 2120 0
646 20250415 103200 0 2120 2120 2120 2120 0
647 20250415 103100 0 2120 2120 2120 2120 0
648 20250415 103000 0 2120 2120 2120 2120 0
649 20250415 102900 0 2120 2120 2120 2120 0
650 20250415 102800 0 2120 2120 2120 2120 0
651 20250415 102700 0 2120 2120 2120 2120 0
652 20250415 102600 0 2120 2120 2120 2120 0
653 20250415 102500 0 2120 2120 2120 2120 0
654 20250415 102400 0 2120 2120 2120 2120 0
655 20250415 102300 0 2120 2120 2120 2120 0
656 20250415 102200 0 2120 2120 2120 2120 0
657 20250415 102100 0 2120 2120 2120 2120 0
658 20250415 102000 0 2120 2120 2120 2120 0
659 20250415 101900 0 2120 2120 2120 2120 0
660 20250415 101800 0 2120 2120 2120 2120 0
661 20250415 101700 0 2120 2120 2120 2120 0
662 20250415 101600 0 2120 2120 2120 2120 0
663 20250415 101500 0 2120 2120 2120 2120 0
664 20250415 101400 0 2120 2120 2120 2120 0
665 20250415 101300 0 2120 2120 2120 2120 0
666 20250415 101200 0 2120 2120 2120 2120 0
667 20250415 101100 0 2120 2120 2120 2120 0
668 20250415 101000 0 2120 2120 2120 2120 0
669 20250415 100900 0 2120 2120 2120 2120 0
670 20250415 100800 0 2120 2120 2120 2120 0
671 20250415 100700 0 2120 2120 2120 2120 0
672 20250415 100600 0 2120 2120 2120 2120 0
673 20250415 100500 0 2120 2120 2120 2120 0
674 20250415 100400 0 2120 2120 2120 2120 0
675 20250415 100300 0 2120 2120 2120 2120 0
676 20250415 100200 0 2120 2120 2120 2120 0
677 20250415 100100 0 2120 2120 2120 2120 0
678 20250415 100000 0 2120 2120 2120 2120 0
679 20250415 095900 0 2120 2120 2120 2120 0
680 20250415 095800 0 2120 2120 2120 2120 0
681 20250415 095700 0 2120 2120 2120 2120 0
682 20250415 095600 0 2120 2120 2120 2120 0
683 20250415 095500 0 2120 2120 2120 2120 0
684 20250415 095400 0 2120 2120 2120 2120 0
685 20250415 095300 0 2120 2120 2120 2120 0
686 20250415 095200 0 2120 2120 2120 2120 0
687 20250415 095100 0 2120 2120 2120 2120 0
688 20250415 095000 0 2120 2120 2120 2120 0
689 20250415 094900 0 2120 2120 2120 2120 0
690 20250415 094800 0 2120 2120 2120 2120 0
691 20250415 094700 0 2120 2120 2120 2120 0
692 20250415 094600 0 2120 2120 2120 2120 0
693 20250415 094500 0 2120 2120 2120 2120 0
694 20250415 094400 0 2120 2120 2120 2120 0
695 20250415 094300 0 2120 2120 2120 2120 0
696 20250415 094200 0 2120 2120 2120 2120 0
697 20250415 094100 0 2120 2120 2120 2120 0
698 20250415 094000 0 2120 2120 2120 2120 0
699 20250415 093900 0 2120 2120 2120 2120 0
700 20250415 093800 0 2120 2120 2120 2120 0
701 20250415 093700 0 2120 2120 2120 2120 0
702 20250415 093600 0 2120 2120 2120 2120 0
703 20250415 093500 0 2120 2120 2120 2120 0
704 20250415 093400 0 2120 2120 2120 2120 0
705 20250415 093300 0 2120 2120 2120 2120 0
706 20250415 093200 0 2120 2120 2120 2120 0
707 20250415 093100 0 2120 2120 2120 2120 0
708 20250415 093000 0 2120 2120 2120 2120 0
709 20250415 092900 0 2120 2120 2120 2120 0
710 20250415 092800 0 2120 2120 2120 2120 0
711 20250415 092700 0 2120 2120 2120 2120 0
712 20250415 092600 0 2120 2120 2120 2120 0
713 20250415 092500 0 2120 2120 2120 2120 0
714 20250415 092400 0 2120 2120 2120 2120 0
715 20250415 092300 0 2120 2120 2120 2120 0
716 20250415 092200 0 2120 2120 2120 2120 0
717 20250415 092100 0 2120 2120 2120 2120 0
718 20250415 092000 0 2120 2120 2120 2120 0
719 20250415 091900 0 2120 2120 2120 2120 0
720 20250415 091800 0 2120 2120 2120 2120 0
721 20250415 091700 0 2120 2120 2120 2120 0
722 20250415 091600 0 2120 2120 2120 2120 0
723 20250415 091500 0 2120 2120 2120 2120 0
724 20250415 091400 0 2120 2120 2120 2120 0
725 20250415 091300 0 2120 2120 2120 2120 0
726 20250415 091200 0 2120 2120 2120 2120 0
727 20250415 091100 0 2120 2120 2120 2120 0
728 20250415 091000 0 2120 2120 2120 2120 0
729 20250415 090900 0 2120 2120 2120 2120 0
730 20250415 090800 0 2120 2120 2120 2120 0
731 20250415 090700 0 2120 2120 2120 2120 0
732 20250415 090600 0 2120 2120 2120 2120 0
733 20250415 090500 0 2120 2120 2120 2120 0
734 20250415 090400 0 2120 2120 2120 2120 0
735 20250415 090300 0 2120 2120 2120 2120 0
736 20250415 090200 0 2120 2120 2120 2120 0
737 20250415 090100 0 2120 2120 2120 2120 0
738 20250415 090000 0 2120 2120 2120 2120 0