Update 2025-04-15 2740 candle_min
This commit is contained in:
738
437730/min/candle-20250415.csv
Normal file
738
437730/min/candle-20250415.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,211500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,211400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,211300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,211200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,211100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,211000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,210000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,205000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,204500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,204000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,203000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,202000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,201500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,201000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,200000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,195000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,194500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,194000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,193000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,192000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,191500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,191000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,190000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,185000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,184500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,184000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,183000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,182000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,181500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,181000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,180000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,175000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,174500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,174000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,173000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,172000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,171500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,171000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,170000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,165000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,164500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,164000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,163000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,162000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,161500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,161000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,160000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,155000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154600,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,154500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,154000,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153900,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153800,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153700,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153600,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153500,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153400,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153300,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153200,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153100,3541070345,10820,10820,10820,10820,0
|
||||
20250415,153000,3541070345,10820,10820,10820,10820,2572
|
||||
20250415,152900,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152800,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152700,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152600,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152500,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152400,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152300,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152200,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152100,3513241305,10810,10810,10810,10810,0
|
||||
20250415,152000,3513241305,10810,10810,10810,10810,0
|
||||
20250415,151900,3513241305,10810,10800,10810,10790,843
|
||||
20250415,151800,3504137535,10810,10810,10810,10800,484
|
||||
20250415,151700,3498909485,10820,10820,10820,10810,362
|
||||
20250415,151600,3494993975,10820,10820,10820,10810,276
|
||||
20250415,151500,3492009825,10820,10810,10820,10810,112
|
||||
20250415,151400,3490799095,10820,10810,10820,10810,120
|
||||
20250415,151300,3489501885,10820,10820,10820,10810,688
|
||||
20250415,151200,3482063235,10820,10810,10820,10810,107
|
||||
20250415,151100,3480905565,10810,10810,10810,10810,777
|
||||
20250415,151000,3472506195,10820,10810,10820,10810,768
|
||||
20250415,150900,3464204105,10820,10820,10820,10810,448
|
||||
20250415,150800,3459359645,10820,10800,10820,10800,4884
|
||||
20250415,150700,3406558405,10800,10800,10800,10800,365
|
||||
20250415,150600,3402616405,10800,10800,10800,10790,213
|
||||
20250415,150500,3400316505,10800,10790,10800,10780,307
|
||||
20250415,150400,3397003565,10790,10800,10800,10780,2131
|
||||
20250415,150300,3374007155,10810,10800,10810,10800,501
|
||||
20250415,150200,3368596345,10810,10800,10810,10800,101
|
||||
20250415,150100,3367505535,10810,10810,10820,10810,588
|
||||
20250415,150000,3361149245,10810,10810,10820,10810,400
|
||||
20250415,145900,3356825215,10820,10810,10820,10810,94
|
||||
20250415,145800,3355809065,10820,10820,10820,10810,51
|
||||
20250415,145700,3355257645,10820,10820,10820,10820,2
|
||||
20250415,145600,3355236005,10820,10810,10820,10810,429
|
||||
20250415,145500,3350598495,10810,10810,10810,10800,204
|
||||
20250415,145400,3348393475,10820,10820,10820,10810,301
|
||||
20250415,145300,3345138335,10820,10820,10820,10810,50
|
||||
20250415,145200,3344597815,10820,10810,10820,10810,462
|
||||
20250415,145100,3339600115,10820,10810,10820,10810,2
|
||||
20250415,145000,3339578485,10830,10830,10830,10830,0
|
||||
20250415,144900,3339578485,10830,10830,10830,10820,107
|
||||
20250415,144800,3338420715,10820,10820,10830,10820,198
|
||||
20250415,144700,3336278345,10830,10820,10830,10820,101
|
||||
20250415,144600,3335185515,10830,10830,10830,10820,505
|
||||
20250415,144500,3329721375,10820,10820,10830,10815,78
|
||||
20250415,144400,3328877560,10820,10820,10820,10820,221
|
||||
20250415,144300,3326486340,10840,10840,10840,10830,142
|
||||
20250415,144200,3324948240,10840,10840,10840,10830,515
|
||||
20250415,144100,3319370600,10830,10840,10840,10830,1584
|
||||
20250415,144000,3302206200,10850,10850,10850,10840,395
|
||||
20250415,143900,3297924260,10840,10840,10840,10840,36
|
||||
20250415,143800,3297534020,10850,10850,10850,10850,12
|
||||
20250415,143700,3297403820,10850,10850,10850,10840,82
|
||||
20250415,143600,3296514920,10850,10850,10850,10840,61
|
||||
20250415,143500,3295853660,10840,10840,10850,10840,227
|
||||
20250415,143400,3293392950,10850,10840,10850,10840,31
|
||||
20250415,143300,3293056900,10850,10830,10870,10830,4064
|
||||
20250415,143200,3248959010,10840,10840,10840,10830,123
|
||||
20250415,143100,3247625700,10840,10840,10840,10840,13
|
||||
20250415,143000,3247484780,10840,10840,10840,10830,575
|
||||
20250415,142900,3241251790,10850,10840,10850,10840,150
|
||||
20250415,142800,3239625580,10840,10840,10840,10840,200
|
||||
20250415,142700,3237457580,10850,10850,10850,10850,0
|
||||
20250415,142600,3237457580,10850,10840,10850,10840,231
|
||||
20250415,142500,3234953530,10840,10840,10840,10830,84
|
||||
20250415,142400,3234043490,10850,10840,10850,10840,272
|
||||
20250415,142300,3231094980,10850,10820,10850,10820,810
|
||||
20250415,142200,3222316950,10830,10820,10830,10810,1062
|
||||
20250415,142100,3210827530,10830,10820,10830,10820,2
|
||||
20250415,142000,3210805880,10830,10830,10830,10820,574
|
||||
20250415,141900,3204594160,10840,10840,10840,10830,59
|
||||
20250415,141800,3203954610,10840,10850,10850,10840,542
|
||||
20250415,141700,3198079260,10860,10840,10860,10840,2477
|
||||
20250415,141600,3171204560,10830,10820,10830,10800,3294
|
||||
20250415,141500,3135570280,10820,10810,10820,10810,171
|
||||
20250415,141400,3133721720,10820,10820,10820,10810,424
|
||||
20250415,141300,3129137710,10810,10830,10830,10810,759
|
||||
20250415,141200,3120926560,10830,10830,10840,10830,263
|
||||
20250415,141100,3118077990,10830,10840,10840,10830,84
|
||||
20250415,141000,3117168140,10840,10840,10840,10830,901
|
||||
20250415,140900,3107404460,10840,10840,10840,10830,90
|
||||
20250415,140800,3106428900,10840,10830,10840,10830,686
|
||||
20250415,140700,3098998990,10840,10840,10840,10830,241
|
||||
20250415,140600,3096388550,10840,10840,10850,10840,478
|
||||
20250415,140500,3091203740,10830,10830,10840,10830,1570
|
||||
20250415,140400,3074186830,10840,10830,10840,10830,520
|
||||
20250415,140300,3068554870,10830,10830,10830,10830,115
|
||||
20250415,140200,3067309420,10840,10820,10840,10810,538
|
||||
20250415,140100,3061480760,10820,10850,10850,10820,644
|
||||
20250415,140000,3054497910,10830,10830,10850,10830,519
|
||||
20250415,135900,3048868980,10830,10850,10850,10830,11
|
||||
20250415,135800,3048749830,10820,10830,10870,10820,3744
|
||||
20250415,135700,3008113030,10810,10830,10840,10810,1004
|
||||
20250415,135600,2997237680,10830,10850,10860,10810,4001
|
||||
20250415,135500,2953855300,10840,10790,10850,10790,5459
|
||||
20250415,135400,2894795350,10790,10790,10800,10790,218
|
||||
20250415,135300,2892443120,10790,10770,10790,10770,1520
|
||||
20250415,135200,2876056380,10780,10780,10780,10780,3
|
||||
20250415,135100,2876024040,10770,10750,10770,10750,494
|
||||
20250415,135000,2870704220,10740,10760,10760,10740,749
|
||||
20250415,134900,2862655430,10750,10750,10750,10750,71
|
||||
20250415,134800,2861892180,10770,10760,10770,10760,101
|
||||
20250415,134700,2860805410,10760,10770,10770,10760,90
|
||||
20250415,134600,2859836960,10770,10770,10770,10770,1
|
||||
20250415,134500,2859826190,10770,10780,10780,10760,1621
|
||||
20250415,134400,2842368900,10780,10780,10780,10780,0
|
||||
20250415,134300,2842368900,10780,10780,10800,10780,357
|
||||
20250415,134200,2838515510,10790,10790,10790,10790,27
|
||||
20250415,134100,2838224180,10790,10790,10790,10790,106
|
||||
20250415,134000,2837080440,10780,10800,10800,10780,120
|
||||
20250415,133900,2835786520,10800,10780,10800,10780,1203
|
||||
20250415,133800,2822807630,10790,10780,10790,10780,1660
|
||||
20250415,133700,2804897490,10780,10780,10780,10780,1004
|
||||
20250415,133600,2794074370,10770,10770,10780,10770,724
|
||||
20250415,133500,2786272460,10770,10770,10770,10760,49
|
||||
20250415,133400,2785744840,10770,10760,10770,10760,160
|
||||
20250415,133300,2784023230,10770,10760,10770,10760,207
|
||||
20250415,133200,2781793910,10750,10750,10750,10750,10
|
||||
20250415,133100,2781686410,10750,10750,10750,10750,123
|
||||
20250415,133000,2780364160,10760,10770,10770,10760,306
|
||||
20250415,132900,2777070580,10770,10760,10770,10760,513
|
||||
20250415,132800,2771547370,10760,10750,10770,10750,94
|
||||
20250415,132700,2770535780,10750,10750,10750,10750,122
|
||||
20250415,132600,2769224280,10740,10740,10740,10730,392
|
||||
20250415,132500,2765016980,10750,10750,10750,10750,196
|
||||
20250415,132400,2762909980,10750,10750,10760,10750,87
|
||||
20250415,132300,2761974720,10750,10750,10760,10750,4
|
||||
20250415,132200,2761931710,10760,10730,10760,10710,2725
|
||||
20250415,132100,2732716930,10760,10760,10760,10760,53
|
||||
20250415,132000,2732146650,10760,10760,10760,10730,1546
|
||||
20250415,131900,2715536920,10770,10770,10770,10770,205
|
||||
20250415,131800,2713329070,10770,10770,10770,10770,246
|
||||
20250415,131700,2710679650,10770,10770,10770,10760,466
|
||||
20250415,131600,2705661080,10770,10770,10770,10770,38
|
||||
20250415,131500,2705251820,10770,10770,10770,10770,11
|
||||
20250415,131400,2705133350,10760,10760,10760,10760,979
|
||||
20250415,131300,2694599310,10760,10760,10760,10760,678
|
||||
20250415,131200,2687304030,10760,10770,10770,10760,562
|
||||
20250415,131100,2681254640,10780,10780,10780,10770,807
|
||||
20250415,131000,2672557810,10780,10780,10780,10770,8
|
||||
20250415,130900,2672471590,10770,10780,10780,10770,111
|
||||
20250415,130800,2671275110,10780,10770,10780,10770,655
|
||||
20250415,130700,2664217150,10760,10750,10760,10750,216
|
||||
20250415,130600,2661893080,10750,10750,10760,10740,805
|
||||
20250415,130500,2653239260,10740,10730,10740,10730,326
|
||||
20250415,130400,2649738900,10730,10740,10740,10730,542
|
||||
20250415,130300,2643920340,10730,10730,10730,10730,71
|
||||
20250415,130200,2643158510,10740,10740,10740,10740,209
|
||||
20250415,130100,2640913850,10750,10750,10750,10750,0
|
||||
20250415,130000,2640913850,10750,10750,10750,10750,28
|
||||
20250415,125900,2640612850,10750,10740,10750,10740,109
|
||||
20250415,125800,2639442130,10730,10740,10740,10730,431
|
||||
20250415,125700,2634813200,10730,10730,10730,10730,296
|
||||
20250415,125600,2631637120,10730,10730,10730,10730,36
|
||||
20250415,125500,2631250840,10730,10730,10730,10730,0
|
||||
20250415,125400,2631250840,10730,10730,10730,10730,432
|
||||
20250415,125300,2626615480,10730,10740,10740,10730,136
|
||||
20250415,125200,2625155840,10740,10730,10740,10730,423
|
||||
20250415,125100,2620614040,10730,10740,10740,10730,206
|
||||
20250415,125000,2618403650,10740,10730,10740,10730,1189
|
||||
20250415,124900,2605644570,10730,10740,10740,10730,2111
|
||||
20250415,124800,2582981780,10750,10750,10750,10750,122
|
||||
20250415,124700,2581670280,10740,10750,10750,10740,151
|
||||
20250415,124600,2580048520,10740,10730,10740,10730,593
|
||||
20250415,124500,2573683940,10730,10740,10750,10730,616
|
||||
20250415,124400,2567072160,10740,10740,10750,10740,106
|
||||
20250415,124300,2565933710,10750,10740,10750,10740,60
|
||||
20250415,124200,2565289300,10740,10745,10750,10740,152
|
||||
20250415,124100,2563656640,10745,10745,10745,10745,30
|
||||
20250415,124000,2563334290,10745,10745,10745,10745,0
|
||||
20250415,123900,2563334290,10745,10745,10745,10745,3
|
||||
20250415,123800,2563302055,10745,10740,10745,10740,56
|
||||
20250415,123700,2562700450,10745,10740,10745,10740,26
|
||||
20250415,123600,2562421180,10740,10740,10740,10740,120
|
||||
20250415,123500,2561132380,10740,10740,10740,10740,0
|
||||
20250415,123400,2561132380,10740,10740,10740,10740,143
|
||||
20250415,123300,2559596560,10750,10750,10750,10750,0
|
||||
20250415,123200,2559596560,10750,10750,10750,10750,44
|
||||
20250415,123100,2559123560,10740,10740,10740,10740,561
|
||||
20250415,123000,2553098420,10740,10740,10740,10740,200
|
||||
20250415,122900,2550950420,10750,10740,10750,10740,9
|
||||
20250415,122800,2550853740,10740,10740,10740,10740,8
|
||||
20250415,122700,2550767820,10750,10720,10750,10720,514
|
||||
20250415,122600,2545247160,10730,10730,10730,10730,108
|
||||
20250415,122500,2544088320,10720,10720,10720,10720,0
|
||||
20250415,122400,2544088320,10720,10720,10720,10720,108
|
||||
20250415,122300,2542930560,10720,10730,10730,10700,2524
|
||||
20250415,122200,2515890790,10730,10740,10740,10730,73
|
||||
20250415,122100,2515106780,10730,10730,10730,10730,100
|
||||
20250415,122000,2514033780,10740,10740,10740,10740,202
|
||||
20250415,121900,2511864300,10740,10740,10740,10740,0
|
||||
20250415,121800,2511864300,10740,10740,10740,10740,0
|
||||
20250415,121700,2511864300,10740,10740,10740,10740,1
|
||||
20250415,121600,2511853560,10730,10730,10730,10730,0
|
||||
20250415,121500,2511853560,10730,10720,10730,10720,328
|
||||
20250415,121400,2508334580,10720,10720,10720,10720,0
|
||||
20250415,121300,2508334580,10720,10730,10730,10720,146
|
||||
20250415,121200,2506769000,10720,10720,10720,10720,82
|
||||
20250415,121100,2505889960,10720,10720,10720,10720,1377
|
||||
20250415,121000,2491128520,10720,10720,10720,10710,869
|
||||
20250415,120900,2481814610,10730,10730,10730,10730,143
|
||||
20250415,120800,2480280220,10730,10730,10730,10720,251
|
||||
20250415,120700,2477589100,10730,10730,10730,10720,105
|
||||
20250415,120600,2476463450,10720,10720,10720,10720,192
|
||||
20250415,120500,2474405210,10720,10720,10720,10720,41
|
||||
20250415,120400,2473965690,10720,10720,10720,10710,210
|
||||
20250415,120300,2471714720,10710,10710,10710,10710,601
|
||||
20250415,120200,2465278010,10720,10730,10730,10720,802
|
||||
20250415,120100,2456680490,10730,10730,10730,10720,566
|
||||
20250415,120000,2450609150,10760,10760,10760,10760,1
|
||||
20250415,115900,2450598390,10730,10745,10745,10720,570
|
||||
20250415,115800,2444482790,10770,10770,10770,10770,0
|
||||
20250415,115700,2444482790,10770,10730,10770,10730,461
|
||||
20250415,115600,2439536220,10760,10760,10760,10760,168
|
||||
20250415,115500,2437728540,10740,10740,10740,10740,146
|
||||
20250415,115400,2436160500,10750,10740,10750,10740,129
|
||||
20250415,115300,2434774950,10740,10750,10750,10740,161
|
||||
20250415,115200,2433045800,10750,10740,10750,10740,378
|
||||
20250415,115100,2428986050,10740,10750,10750,10740,608
|
||||
20250415,115000,2422450200,10750,10730,10750,10730,232
|
||||
20250415,114900,2419957010,10740,10740,10740,10730,1132
|
||||
20250415,114800,2407806680,10740,10740,10740,10740,202
|
||||
20250415,114700,2405637200,10740,10730,10740,10730,1592
|
||||
20250415,114600,2388546270,10730,10740,10740,10730,525
|
||||
20250415,114500,2382910620,10730,10730,10740,10730,937
|
||||
20250415,114400,2372854990,10740,10740,10740,10730,487
|
||||
20250415,114300,2367629460,10740,10730,10740,10730,309
|
||||
20250415,114200,2364313840,10730,10730,10730,10730,0
|
||||
20250415,114100,2364313840,10730,10730,10730,10730,2
|
||||
20250415,114000,2364292380,10730,10740,10740,10730,866
|
||||
20250415,113900,2355000190,10740,10750,10750,10740,1274
|
||||
20250415,113800,2341317330,10750,10750,10750,10750,0
|
||||
20250415,113700,2341317330,10750,10750,10750,10750,0
|
||||
20250415,113600,2341317330,10750,10750,10750,10750,366
|
||||
20250415,113500,2337382830,10760,10760,10760,10760,5
|
||||
20250415,113400,2337329030,10760,10760,10770,10760,197
|
||||
20250415,113300,2335209300,10770,10770,10770,10760,431
|
||||
20250415,113200,2330571430,10770,10770,10770,10770,525
|
||||
20250415,113100,2324917180,10770,10770,10770,10770,60
|
||||
20250415,113000,2324270980,10770,10760,10770,10760,89
|
||||
20250415,112900,2323313180,10770,10770,10770,10770,92
|
||||
20250415,112800,2322322340,10760,10760,10760,10760,21
|
||||
20250415,112700,2322096380,10770,10760,10770,10760,92
|
||||
20250415,112600,2321106450,10770,10770,10770,10770,279
|
||||
20250415,112500,2318101620,10770,10760,10770,10760,344
|
||||
20250415,112400,2314399640,10770,10760,10770,10760,249
|
||||
20250415,112300,2311720380,10770,10770,10770,10770,1
|
||||
20250415,112200,2311709610,10770,10770,10770,10770,733
|
||||
20250415,112100,2303815200,10780,10780,10780,10780,10
|
||||
20250415,112000,2303707400,10780,10760,10780,10760,808
|
||||
20250415,111900,2295005590,10760,10770,10770,10760,156
|
||||
20250415,111800,2293326650,10760,10760,10760,10760,189
|
||||
20250415,111700,2291293010,10760,10760,10760,10750,37
|
||||
20250415,111600,2290895090,10760,10760,10760,10760,3
|
||||
20250415,111500,2290862810,10770,10755,10770,10755,557
|
||||
20250415,111400,2284865795,10750,10750,10750,10750,227
|
||||
20250415,111300,2282425545,10750,10750,10760,10750,234
|
||||
20250415,111200,2279908595,10740,10750,10750,10740,1546
|
||||
20250415,111100,2263290605,10750,10760,10760,10750,14
|
||||
20250415,111000,2263140005,10760,10770,10770,10760,573
|
||||
20250415,110900,2256972155,10770,10770,10770,10770,570
|
||||
20250415,110800,2250833255,10770,10760,10770,10760,131
|
||||
20250415,110700,2249422645,10770,10770,10770,10770,297
|
||||
20250415,110600,2246223955,10770,10760,10770,10760,610
|
||||
20250415,110500,2239658895,10760,10780,10780,10760,1092
|
||||
20250415,110400,2227898835,10770,10780,10780,10770,5
|
||||
20250415,110300,2227844945,10790,10790,10790,10790,2
|
||||
20250415,110200,2227823365,10780,10780,10780,10780,466
|
||||
20250415,110100,2222799885,10780,10790,10790,10780,466
|
||||
20250415,110000,2217774855,10780,10770,10780,10770,112
|
||||
20250415,105900,2216567505,10770,10770,10780,10770,86
|
||||
20250415,105800,2215641135,10770,10780,10780,10760,1160
|
||||
20250415,105700,2203143545,10790,10790,10800,10790,415
|
||||
20250415,105600,2198665585,10800,10800,10800,10790,127
|
||||
20250415,105500,2197294235,10790,10790,10790,10790,390
|
||||
20250415,105400,2193086135,10780,10780,10780,10780,1081
|
||||
20250415,105300,2181432955,10780,10770,10780,10770,512
|
||||
20250415,105200,2175913895,10780,10770,10780,10770,145
|
||||
20250415,105100,2174351995,10770,10770,10770,10770,4
|
||||
20250415,105000,2174308915,10770,10770,10770,10770,267
|
||||
20250415,104900,2171433325,10780,10780,10780,10770,157
|
||||
20250415,104800,2169741035,10780,10780,10780,10780,18
|
||||
20250415,104700,2169546995,10780,10780,10785,10780,518
|
||||
20250415,104600,2163962905,10770,10780,10780,10770,345
|
||||
20250415,104500,2160243815,10785,10800,10800,10770,2123
|
||||
20250415,104400,2137350125,10800,10800,10800,10800,187
|
||||
20250415,104300,2135330525,10800,10820,10820,10800,534
|
||||
20250415,104200,2129557795,10820,10810,10820,10810,211
|
||||
20250415,104100,2127276775,10820,10820,10820,10820,190
|
||||
20250415,104000,2125220975,10810,10810,10810,10810,0
|
||||
20250415,103900,2125220975,10810,10820,10820,10810,1339
|
||||
20250415,103800,2110743225,10820,10820,10820,10820,103
|
||||
20250415,103700,2109628765,10810,10810,10810,10810,158
|
||||
20250415,103600,2107920785,10810,10800,10810,10800,204
|
||||
20250415,103500,2105717065,10800,10800,10810,10800,360
|
||||
20250415,103400,2101828065,10800,10820,10820,10800,496
|
||||
20250415,103300,2096465425,10815,10820,10825,10810,488
|
||||
20250415,103200,2091185395,10830,10820,10830,10820,301
|
||||
20250415,103100,2087927075,10820,10820,10820,10820,255
|
||||
20250415,103000,2085167975,10820,10820,10820,10810,2749
|
||||
20250415,102900,2055444805,10820,10830,10830,10810,2164
|
||||
20250415,102800,2032026205,10830,10830,10830,10830,294
|
||||
20250415,102700,2028842185,10840,10840,10850,10840,330
|
||||
20250415,102600,2025264975,10840,10850,10850,10840,1595
|
||||
20250415,102500,2007962405,10850,10870,10870,10850,664
|
||||
20250415,102400,2000747735,10870,10870,10870,10860,720
|
||||
20250415,102300,1992925770,10870,10870,10880,10870,420
|
||||
20250415,102200,1988360270,10860,10870,10870,10860,292
|
||||
20250415,102100,1985186240,10870,10850,10870,10850,317
|
||||
20250415,102000,1981742510,10865,10880,10880,10860,1252
|
||||
20250415,101900,1968130480,10880,10890,10900,10870,2928
|
||||
20250415,101800,1936265520,10900,10890,10900,10890,655
|
||||
20250415,101700,1929127820,10890,10890,10900,10880,2630
|
||||
20250415,101600,1900488750,10890,10870,10890,10870,1828
|
||||
20250415,101500,1880591160,10870,10850,10870,10850,457
|
||||
20250415,101400,1875626700,10860,10860,10860,10840,2895
|
||||
20250415,101300,1844226810,10860,10840,10860,10840,637
|
||||
20250415,101200,1837319110,10860,10850,10860,10830,303
|
||||
20250415,101100,1834031780,10850,10850,10860,10840,4225
|
||||
20250415,101000,1788206590,10860,10870,10880,10840,4610
|
||||
20250415,100900,1738127720,10870,10840,10880,10820,6500
|
||||
20250415,100800,1667548100,10850,10780,10850,10780,4975
|
||||
20250415,100700,1613743010,10790,10770,10800,10770,1158
|
||||
20250415,100600,1601267350,10770,10770,10780,10760,769
|
||||
20250415,100500,1592988120,10770,10780,10790,10770,1168
|
||||
20250415,100400,1580396150,10780,10790,10820,10780,1243
|
||||
20250415,100300,1566980430,10820,10800,10820,10790,1838
|
||||
20250415,100200,1547112860,10800,10780,10810,10750,1940
|
||||
20250415,100100,1526167570,10780,10770,10780,10750,210
|
||||
20250415,100000,1523907550,10750,10760,10780,10730,961
|
||||
20250415,095900,1513572870,10750,10750,10750,10750,77
|
||||
20250415,095800,1512745120,10760,10770,10770,10750,68
|
||||
20250415,095700,1512013880,10760,10760,10760,10760,511
|
||||
20250415,095600,1506515520,10760,10760,10760,10750,365
|
||||
20250415,095500,1502588130,10760,10740,10770,10730,2465
|
||||
20250415,095400,1476051460,10740,10740,10750,10710,126
|
||||
20250415,095300,1474698810,10700,10740,10740,10700,737
|
||||
20250415,095200,1466799250,10730,10710,10750,10710,1149
|
||||
20250415,095100,1454462080,10710,10700,10730,10690,722
|
||||
20250415,095000,1446734480,10710,10700,10710,10700,96
|
||||
20250415,094900,1445706480,10730,10690,10730,10690,519
|
||||
20250415,094800,1440138060,10680,10690,10690,10680,1648
|
||||
20250415,094700,1422533070,10700,10720,10730,10700,1527
|
||||
20250415,094600,1406180780,10720,10700,10720,10690,1273
|
||||
20250415,094500,1392554760,10720,10750,10750,10690,3458
|
||||
20250415,094400,1355494220,10750,10750,10760,10740,267
|
||||
20250415,094300,1352625850,10740,10760,10760,10720,419
|
||||
20250415,094200,1348129300,10760,10750,10760,10720,921
|
||||
20250415,094100,1338235190,10750,10770,10780,10750,1959
|
||||
20250415,094000,1317146600,10770,10740,10770,10730,1665
|
||||
20250415,093900,1299236550,10740,10720,10760,10720,1933
|
||||
20250415,093800,1278454120,10720,10700,10740,10690,305
|
||||
20250415,093700,1275186470,10700,10670,10710,10670,344
|
||||
20250415,093600,1271507780,10670,10680,10680,10650,2876
|
||||
20250415,093500,1240825520,10690,10690,10700,10680,2266
|
||||
20250415,093400,1216600980,10690,10700,10710,10670,4696
|
||||
20250415,093300,1166420710,10690,10770,10770,10680,7695
|
||||
20250415,093200,1083971600,10780,10750,10780,10750,373
|
||||
20250415,093100,1079959810,10750,10780,10780,10750,121
|
||||
20250415,093000,1078658910,10740,10730,10740,10720,1330
|
||||
20250415,092900,1064393370,10730,10750,10750,10730,1903
|
||||
20250415,092800,1043955480,10760,10780,10780,10760,1804
|
||||
20250415,092700,1024526610,10780,10790,10790,10780,454
|
||||
20250415,092600,1019632480,10780,10770,10780,10760,1564
|
||||
20250415,092500,1002791650,10760,10780,10780,10760,2062
|
||||
20250415,092400,980579770,10790,10810,10810,10790,441
|
||||
20250415,092300,975818540,10800,10820,10820,10800,2210
|
||||
20250415,092200,951936510,10820,10830,10830,10810,666
|
||||
20250415,092100,944729260,10830,10850,10850,10820,3400
|
||||
20250415,092000,907895460,10850,10860,10860,10850,369
|
||||
20250415,091900,903890590,10850,10850,10860,10840,745
|
||||
20250415,091800,895805110,10850,10840,10850,10830,1433
|
||||
20250415,091700,880274100,10840,10840,10850,10830,410
|
||||
20250415,091600,875829380,10830,10830,10830,10830,198
|
||||
20250415,091500,873685040,10830,10870,10870,10820,1237
|
||||
20250415,091400,860265990,10870,10880,10900,10870,1534
|
||||
20250415,091300,843570320,10880,10920,10920,10830,4385
|
||||
20250415,091200,795900120,10910,10900,10910,10870,4163
|
||||
20250415,091100,750536140,10890,10870,10930,10870,6466
|
||||
20250415,091000,680007930,10880,10820,10890,10820,3395
|
||||
20250415,090900,643165550,10830,10740,10860,10720,6350
|
||||
20250415,090800,574549360,10750,10720,10820,10720,3342
|
||||
20250415,090700,538662080,10720,10730,10730,10710,4046
|
||||
20250415,090600,495292290,10720,10730,10770,10720,4000
|
||||
20250415,090500,452360830,10740,10820,10820,10730,5415
|
||||
20250415,090400,394074670,10820,10790,10850,10790,2185
|
||||
20250415,090300,370409100,10790,10860,10860,10780,9873
|
||||
20250415,090200,263677830,10860,10920,10930,10860,3957
|
||||
20250415,090100,220642390,10850,10860,10930,10820,4379
|
||||
20250415,090000,173028260,10910,10810,10910,10810,15988
|
||||
|
Reference in New Issue
Block a user