Update 2025-04-15 2740 candle_min
This commit is contained in:
738
437780/min/candle-20250415.csv
Normal file
738
437780/min/candle-20250415.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211600,33637480,2125,2125,2125,2125,5
|
||||
20250415,211500,33637480,2125,2125,2125,2125,0
|
||||
20250415,211400,33637480,2125,2125,2125,2125,0
|
||||
20250415,211300,33637480,2125,2125,2125,2125,0
|
||||
20250415,211200,33637480,2125,2125,2125,2125,0
|
||||
20250415,211100,33637480,2125,2125,2125,2125,0
|
||||
20250415,211000,33637480,2125,2125,2125,2125,0
|
||||
20250415,210900,33637480,2125,2125,2125,2125,0
|
||||
20250415,210800,33637480,2125,2125,2125,2125,0
|
||||
20250415,210700,33637480,2125,2125,2125,2125,0
|
||||
20250415,210600,33637480,2125,2125,2125,2125,0
|
||||
20250415,210500,33637480,2125,2125,2125,2125,0
|
||||
20250415,210400,33637480,2125,2125,2125,2125,0
|
||||
20250415,210300,33637480,2125,2125,2125,2125,0
|
||||
20250415,210200,33637480,2125,2125,2125,2125,0
|
||||
20250415,210100,33637480,2125,2125,2125,2125,0
|
||||
20250415,210000,33637480,2125,2125,2125,2125,0
|
||||
20250415,205900,33637480,2125,2125,2125,2125,0
|
||||
20250415,205800,33637480,2125,2125,2125,2125,0
|
||||
20250415,205700,33637480,2125,2125,2125,2125,0
|
||||
20250415,205600,33637480,2125,2125,2125,2125,0
|
||||
20250415,205500,33637480,2125,2125,2125,2125,0
|
||||
20250415,205400,33637480,2125,2125,2125,2125,0
|
||||
20250415,205300,33637480,2125,2125,2125,2125,0
|
||||
20250415,205200,33637480,2125,2125,2125,2125,0
|
||||
20250415,205100,33637480,2125,2125,2125,2125,0
|
||||
20250415,205000,33637480,2125,2125,2125,2125,0
|
||||
20250415,204900,33637480,2125,2125,2125,2125,0
|
||||
20250415,204800,33637480,2125,2125,2125,2125,0
|
||||
20250415,204700,33637480,2125,2125,2125,2125,0
|
||||
20250415,204600,33637480,2125,2125,2125,2125,5
|
||||
20250415,204500,33637480,2125,2125,2125,2125,0
|
||||
20250415,204400,33637480,2125,2125,2125,2125,0
|
||||
20250415,204300,33637480,2125,2125,2125,2125,0
|
||||
20250415,204200,33637480,2125,2125,2125,2125,0
|
||||
20250415,204100,33637480,2125,2125,2125,2125,0
|
||||
20250415,204000,33637480,2125,2125,2125,2125,0
|
||||
20250415,203900,33637480,2125,2125,2125,2125,0
|
||||
20250415,203800,33637480,2125,2125,2125,2125,0
|
||||
20250415,203700,33637480,2125,2125,2125,2125,0
|
||||
20250415,203600,33637480,2125,2125,2125,2125,0
|
||||
20250415,203500,33637480,2125,2125,2125,2125,0
|
||||
20250415,203400,33637480,2125,2125,2125,2125,0
|
||||
20250415,203300,33637480,2125,2125,2125,2125,0
|
||||
20250415,203200,33637480,2125,2125,2125,2125,0
|
||||
20250415,203100,33637480,2125,2125,2125,2125,0
|
||||
20250415,203000,33637480,2125,2125,2125,2125,0
|
||||
20250415,202900,33637480,2125,2125,2125,2125,0
|
||||
20250415,202800,33637480,2125,2125,2125,2125,0
|
||||
20250415,202700,33637480,2125,2125,2125,2125,0
|
||||
20250415,202600,33637480,2125,2125,2125,2125,0
|
||||
20250415,202500,33637480,2125,2125,2125,2125,0
|
||||
20250415,202400,33637480,2125,2125,2125,2125,0
|
||||
20250415,202300,33637480,2125,2125,2125,2125,0
|
||||
20250415,202200,33637480,2125,2125,2125,2125,0
|
||||
20250415,202100,33637480,2125,2125,2125,2125,0
|
||||
20250415,202000,33637480,2125,2125,2125,2125,0
|
||||
20250415,201900,33637480,2125,2125,2125,2125,0
|
||||
20250415,201800,33637480,2125,2125,2125,2125,0
|
||||
20250415,201700,33637480,2125,2125,2125,2125,0
|
||||
20250415,201600,33637480,2125,2125,2125,2125,5
|
||||
20250415,201500,33637480,2125,2125,2125,2125,0
|
||||
20250415,201400,33637480,2125,2125,2125,2125,0
|
||||
20250415,201300,33637480,2125,2125,2125,2125,0
|
||||
20250415,201200,33637480,2125,2125,2125,2125,0
|
||||
20250415,201100,33637480,2125,2125,2125,2125,0
|
||||
20250415,201000,33637480,2125,2125,2125,2125,0
|
||||
20250415,200900,33637480,2125,2125,2125,2125,0
|
||||
20250415,200800,33637480,2125,2125,2125,2125,0
|
||||
20250415,200700,33637480,2125,2125,2125,2125,0
|
||||
20250415,200600,33637480,2125,2125,2125,2125,0
|
||||
20250415,200500,33637480,2125,2125,2125,2125,0
|
||||
20250415,200400,33637480,2125,2125,2125,2125,0
|
||||
20250415,200300,33637480,2125,2125,2125,2125,0
|
||||
20250415,200200,33637480,2125,2125,2125,2125,0
|
||||
20250415,200100,33637480,2125,2125,2125,2125,0
|
||||
20250415,200000,33637480,2125,2125,2125,2125,0
|
||||
20250415,195900,33637480,2125,2125,2125,2125,0
|
||||
20250415,195800,33637480,2125,2125,2125,2125,0
|
||||
20250415,195700,33637480,2125,2125,2125,2125,0
|
||||
20250415,195600,33637480,2125,2125,2125,2125,0
|
||||
20250415,195500,33637480,2125,2125,2125,2125,0
|
||||
20250415,195400,33637480,2125,2125,2125,2125,0
|
||||
20250415,195300,33637480,2125,2125,2125,2125,0
|
||||
20250415,195200,33637480,2125,2125,2125,2125,0
|
||||
20250415,195100,33637480,2125,2125,2125,2125,0
|
||||
20250415,195000,33637480,2125,2125,2125,2125,0
|
||||
20250415,194900,33637480,2125,2125,2125,2125,0
|
||||
20250415,194800,33637480,2125,2125,2125,2125,0
|
||||
20250415,194700,33637480,2125,2125,2125,2125,0
|
||||
20250415,194600,33637480,2125,2125,2125,2125,5
|
||||
20250415,194500,33637480,2125,2125,2125,2125,0
|
||||
20250415,194400,33637480,2125,2125,2125,2125,0
|
||||
20250415,194300,33637480,2125,2125,2125,2125,0
|
||||
20250415,194200,33637480,2125,2125,2125,2125,0
|
||||
20250415,194100,33637480,2125,2125,2125,2125,0
|
||||
20250415,194000,33637480,2125,2125,2125,2125,0
|
||||
20250415,193900,33637480,2125,2125,2125,2125,0
|
||||
20250415,193800,33637480,2125,2125,2125,2125,0
|
||||
20250415,193700,33637480,2125,2125,2125,2125,0
|
||||
20250415,193600,33637480,2125,2125,2125,2125,0
|
||||
20250415,193500,33637480,2125,2125,2125,2125,0
|
||||
20250415,193400,33637480,2125,2125,2125,2125,0
|
||||
20250415,193300,33637480,2125,2125,2125,2125,0
|
||||
20250415,193200,33637480,2125,2125,2125,2125,0
|
||||
20250415,193100,33637480,2125,2125,2125,2125,0
|
||||
20250415,193000,33637480,2125,2125,2125,2125,0
|
||||
20250415,192900,33637480,2125,2125,2125,2125,0
|
||||
20250415,192800,33637480,2125,2125,2125,2125,0
|
||||
20250415,192700,33637480,2125,2125,2125,2125,0
|
||||
20250415,192600,33637480,2125,2125,2125,2125,0
|
||||
20250415,192500,33637480,2125,2125,2125,2125,0
|
||||
20250415,192400,33637480,2125,2125,2125,2125,0
|
||||
20250415,192300,33637480,2125,2125,2125,2125,0
|
||||
20250415,192200,33637480,2125,2125,2125,2125,0
|
||||
20250415,192100,33637480,2125,2125,2125,2125,0
|
||||
20250415,192000,33637480,2125,2125,2125,2125,0
|
||||
20250415,191900,33637480,2125,2125,2125,2125,0
|
||||
20250415,191800,33637480,2125,2125,2125,2125,0
|
||||
20250415,191700,33637480,2125,2125,2125,2125,0
|
||||
20250415,191600,33637480,2125,2125,2125,2125,5
|
||||
20250415,191500,33637480,2125,2125,2125,2125,0
|
||||
20250415,191400,33637480,2125,2125,2125,2125,0
|
||||
20250415,191300,33637480,2125,2125,2125,2125,0
|
||||
20250415,191200,33637480,2125,2125,2125,2125,0
|
||||
20250415,191100,33637480,2125,2125,2125,2125,0
|
||||
20250415,191000,33637480,2125,2125,2125,2125,0
|
||||
20250415,190900,33637480,2125,2125,2125,2125,0
|
||||
20250415,190800,33637480,2125,2125,2125,2125,0
|
||||
20250415,190700,33637480,2125,2125,2125,2125,0
|
||||
20250415,190600,33637480,2125,2125,2125,2125,0
|
||||
20250415,190500,33637480,2125,2125,2125,2125,0
|
||||
20250415,190400,33637480,2125,2125,2125,2125,0
|
||||
20250415,190300,33637480,2125,2125,2125,2125,0
|
||||
20250415,190200,33637480,2125,2125,2125,2125,0
|
||||
20250415,190100,33637480,2125,2125,2125,2125,0
|
||||
20250415,190000,33637480,2125,2125,2125,2125,0
|
||||
20250415,185900,33637480,2125,2125,2125,2125,0
|
||||
20250415,185800,33637480,2125,2125,2125,2125,0
|
||||
20250415,185700,33637480,2125,2125,2125,2125,0
|
||||
20250415,185600,33637480,2125,2125,2125,2125,0
|
||||
20250415,185500,33637480,2125,2125,2125,2125,0
|
||||
20250415,185400,33637480,2125,2125,2125,2125,0
|
||||
20250415,185300,33637480,2125,2125,2125,2125,0
|
||||
20250415,185200,33637480,2125,2125,2125,2125,0
|
||||
20250415,185100,33637480,2125,2125,2125,2125,0
|
||||
20250415,185000,33637480,2125,2125,2125,2125,0
|
||||
20250415,184900,33637480,2125,2125,2125,2125,0
|
||||
20250415,184800,33637480,2125,2125,2125,2125,0
|
||||
20250415,184700,33637480,2125,2125,2125,2125,0
|
||||
20250415,184600,33637480,2125,2125,2125,2125,5
|
||||
20250415,184500,33637480,2125,2125,2125,2125,0
|
||||
20250415,184400,33637480,2125,2125,2125,2125,0
|
||||
20250415,184300,33637480,2125,2125,2125,2125,0
|
||||
20250415,184200,33637480,2125,2125,2125,2125,0
|
||||
20250415,184100,33637480,2125,2125,2125,2125,0
|
||||
20250415,184000,33637480,2125,2125,2125,2125,0
|
||||
20250415,183900,33637480,2125,2125,2125,2125,0
|
||||
20250415,183800,33637480,2125,2125,2125,2125,0
|
||||
20250415,183700,33637480,2125,2125,2125,2125,0
|
||||
20250415,183600,33637480,2125,2125,2125,2125,0
|
||||
20250415,183500,33637480,2125,2125,2125,2125,0
|
||||
20250415,183400,33637480,2125,2125,2125,2125,0
|
||||
20250415,183300,33637480,2125,2125,2125,2125,0
|
||||
20250415,183200,33637480,2125,2125,2125,2125,0
|
||||
20250415,183100,33637480,2125,2125,2125,2125,0
|
||||
20250415,183000,33637480,2125,2125,2125,2125,0
|
||||
20250415,182900,33637480,2125,2125,2125,2125,0
|
||||
20250415,182800,33637480,2125,2125,2125,2125,0
|
||||
20250415,182700,33637480,2125,2125,2125,2125,0
|
||||
20250415,182600,33637480,2125,2125,2125,2125,0
|
||||
20250415,182500,33637480,2125,2125,2125,2125,0
|
||||
20250415,182400,33637480,2125,2125,2125,2125,0
|
||||
20250415,182300,33637480,2125,2125,2125,2125,0
|
||||
20250415,182200,33637480,2125,2125,2125,2125,0
|
||||
20250415,182100,33637480,2125,2125,2125,2125,0
|
||||
20250415,182000,33637480,2125,2125,2125,2125,0
|
||||
20250415,181900,33637480,2125,2125,2125,2125,0
|
||||
20250415,181800,33637480,2125,2125,2125,2125,0
|
||||
20250415,181700,33637480,2125,2125,2125,2125,0
|
||||
20250415,181600,33637480,2125,2125,2125,2125,5
|
||||
20250415,181500,33637480,2125,2125,2125,2125,0
|
||||
20250415,181400,33637480,2125,2125,2125,2125,0
|
||||
20250415,181300,33637480,2125,2125,2125,2125,0
|
||||
20250415,181200,33637480,2125,2125,2125,2125,0
|
||||
20250415,181100,33637480,2125,2125,2125,2125,0
|
||||
20250415,181000,33637480,2125,2125,2125,2125,0
|
||||
20250415,180900,33637480,2125,2125,2125,2125,0
|
||||
20250415,180800,33637480,2125,2125,2125,2125,0
|
||||
20250415,180700,33637480,2125,2125,2125,2125,0
|
||||
20250415,180600,33637480,2125,2125,2125,2125,0
|
||||
20250415,180500,33637480,2125,2125,2125,2125,0
|
||||
20250415,180400,33637480,2125,2125,2125,2125,0
|
||||
20250415,180300,33637480,2125,2125,2125,2125,0
|
||||
20250415,180200,33637480,2125,2125,2125,2125,0
|
||||
20250415,180100,33637480,2125,2125,2125,2125,0
|
||||
20250415,180000,33637480,2125,2125,2125,2125,0
|
||||
20250415,175900,33637480,2125,2125,2125,2125,0
|
||||
20250415,175800,33637480,2125,2125,2125,2125,0
|
||||
20250415,175700,33637480,2125,2125,2125,2125,0
|
||||
20250415,175600,33637480,2125,2125,2125,2125,0
|
||||
20250415,175500,33637480,2125,2125,2125,2125,0
|
||||
20250415,175400,33637480,2125,2125,2125,2125,0
|
||||
20250415,175300,33637480,2125,2125,2125,2125,0
|
||||
20250415,175200,33637480,2125,2125,2125,2125,0
|
||||
20250415,175100,33637480,2125,2125,2125,2125,0
|
||||
20250415,175000,33637480,2125,2125,2125,2125,0
|
||||
20250415,174900,33637480,2125,2125,2125,2125,0
|
||||
20250415,174800,33637480,2125,2125,2125,2125,0
|
||||
20250415,174700,33637480,2125,2125,2125,2125,0
|
||||
20250415,174600,33637480,2125,2125,2125,2125,5
|
||||
20250415,174500,33637480,2125,2125,2125,2125,0
|
||||
20250415,174400,33637480,2125,2125,2125,2125,0
|
||||
20250415,174300,33637480,2125,2125,2125,2125,0
|
||||
20250415,174200,33637480,2125,2125,2125,2125,0
|
||||
20250415,174100,33637480,2125,2125,2125,2125,0
|
||||
20250415,174000,33637480,2125,2125,2125,2125,0
|
||||
20250415,173900,33637480,2125,2125,2125,2125,0
|
||||
20250415,173800,33637480,2125,2125,2125,2125,0
|
||||
20250415,173700,33637480,2125,2125,2125,2125,0
|
||||
20250415,173600,33637480,2125,2125,2125,2125,0
|
||||
20250415,173500,33637480,2125,2125,2125,2125,0
|
||||
20250415,173400,33637480,2125,2125,2125,2125,0
|
||||
20250415,173300,33637480,2125,2125,2125,2125,0
|
||||
20250415,173200,33637480,2125,2125,2125,2125,0
|
||||
20250415,173100,33637480,2125,2125,2125,2125,0
|
||||
20250415,173000,33637480,2125,2125,2125,2125,0
|
||||
20250415,172900,33637480,2125,2125,2125,2125,0
|
||||
20250415,172800,33637480,2125,2125,2125,2125,0
|
||||
20250415,172700,33637480,2125,2125,2125,2125,0
|
||||
20250415,172600,33637480,2125,2125,2125,2125,0
|
||||
20250415,172500,33637480,2125,2125,2125,2125,0
|
||||
20250415,172400,33637480,2125,2125,2125,2125,0
|
||||
20250415,172300,33637480,2125,2125,2125,2125,0
|
||||
20250415,172200,33637480,2125,2125,2125,2125,0
|
||||
20250415,172100,33637480,2125,2125,2125,2125,0
|
||||
20250415,172000,33637480,2125,2125,2125,2125,0
|
||||
20250415,171900,33637480,2125,2125,2125,2125,0
|
||||
20250415,171800,33637480,2125,2125,2125,2125,0
|
||||
20250415,171700,33637480,2125,2125,2125,2125,0
|
||||
20250415,171600,33637480,2125,2125,2125,2125,5
|
||||
20250415,171500,33637480,2125,2125,2125,2125,0
|
||||
20250415,171400,33637480,2125,2125,2125,2125,0
|
||||
20250415,171300,33637480,2125,2125,2125,2125,0
|
||||
20250415,171200,33637480,2125,2125,2125,2125,0
|
||||
20250415,171100,33637480,2125,2125,2125,2125,0
|
||||
20250415,171000,33637480,2125,2125,2125,2125,0
|
||||
20250415,170900,33637480,2125,2125,2125,2125,0
|
||||
20250415,170800,33637480,2125,2125,2125,2125,0
|
||||
20250415,170700,33637480,2125,2125,2125,2125,0
|
||||
20250415,170600,33637480,2125,2125,2125,2125,0
|
||||
20250415,170500,33637480,2125,2125,2125,2125,0
|
||||
20250415,170400,33637480,2125,2125,2125,2125,0
|
||||
20250415,170300,33637480,2125,2125,2125,2125,0
|
||||
20250415,170200,33637480,2125,2125,2125,2125,0
|
||||
20250415,170100,33637480,2125,2125,2125,2125,0
|
||||
20250415,170000,33637480,2125,2125,2125,2125,0
|
||||
20250415,165900,33637480,2125,2125,2125,2125,0
|
||||
20250415,165800,33637480,2125,2125,2125,2125,0
|
||||
20250415,165700,33637480,2125,2125,2125,2125,0
|
||||
20250415,165600,33637480,2125,2125,2125,2125,0
|
||||
20250415,165500,33637480,2125,2125,2125,2125,0
|
||||
20250415,165400,33637480,2125,2125,2125,2125,0
|
||||
20250415,165300,33637480,2125,2125,2125,2125,0
|
||||
20250415,165200,33637480,2125,2125,2125,2125,0
|
||||
20250415,165100,33637480,2125,2125,2125,2125,0
|
||||
20250415,165000,33637480,2125,2125,2125,2125,0
|
||||
20250415,164900,33637480,2125,2125,2125,2125,0
|
||||
20250415,164800,33637480,2125,2125,2125,2125,0
|
||||
20250415,164700,33637480,2125,2125,2125,2125,0
|
||||
20250415,164600,33637480,2125,2125,2125,2125,5
|
||||
20250415,164500,33637480,2125,2125,2125,2125,0
|
||||
20250415,164400,33637480,2125,2125,2125,2125,0
|
||||
20250415,164300,33637480,2125,2125,2125,2125,0
|
||||
20250415,164200,33637480,2125,2125,2125,2125,0
|
||||
20250415,164100,33637480,2125,2125,2125,2125,0
|
||||
20250415,164000,33637480,2125,2125,2125,2125,0
|
||||
20250415,163900,33637480,2125,2125,2125,2125,0
|
||||
20250415,163800,33637480,2125,2125,2125,2125,0
|
||||
20250415,163700,33637480,2125,2125,2125,2125,0
|
||||
20250415,163600,33637480,2125,2125,2125,2125,0
|
||||
20250415,163500,33637480,2125,2125,2125,2125,0
|
||||
20250415,163400,33637480,2125,2125,2125,2125,0
|
||||
20250415,163300,33637480,2125,2125,2125,2125,0
|
||||
20250415,163200,33637480,2125,2125,2125,2125,0
|
||||
20250415,163100,33637480,2125,2125,2125,2125,0
|
||||
20250415,163000,33637480,2125,2125,2125,2125,0
|
||||
20250415,162900,33637480,2125,2125,2125,2125,0
|
||||
20250415,162800,33637480,2125,2125,2125,2125,0
|
||||
20250415,162700,33637480,2125,2125,2125,2125,0
|
||||
20250415,162600,33637480,2125,2125,2125,2125,0
|
||||
20250415,162500,33637480,2125,2125,2125,2125,0
|
||||
20250415,162400,33637480,2125,2125,2125,2125,0
|
||||
20250415,162300,33637480,2125,2125,2125,2125,0
|
||||
20250415,162200,33637480,2125,2125,2125,2125,0
|
||||
20250415,162100,33637480,2125,2125,2125,2125,0
|
||||
20250415,162000,33637480,2125,2125,2125,2125,0
|
||||
20250415,161900,33637480,2125,2125,2125,2125,0
|
||||
20250415,161800,33637480,2125,2125,2125,2125,0
|
||||
20250415,161700,33637480,2125,2125,2125,2125,0
|
||||
20250415,161600,33637480,2125,2125,2125,2125,5
|
||||
20250415,161500,33637480,2125,2125,2125,2125,0
|
||||
20250415,161400,33637480,2125,2125,2125,2125,0
|
||||
20250415,161300,33637480,2125,2125,2125,2125,0
|
||||
20250415,161200,33637480,2125,2125,2125,2125,0
|
||||
20250415,161100,33637480,2125,2125,2125,2125,0
|
||||
20250415,161000,33637480,2125,2125,2125,2125,0
|
||||
20250415,160900,33637480,2125,2125,2125,2125,0
|
||||
20250415,160800,33637480,2125,2125,2125,2125,0
|
||||
20250415,160700,33637480,2125,2125,2125,2125,0
|
||||
20250415,160600,33637480,2125,2125,2125,2125,0
|
||||
20250415,160500,33637480,2125,2125,2125,2125,0
|
||||
20250415,160400,33637480,2125,2125,2125,2125,0
|
||||
20250415,160300,33637480,2125,2125,2125,2125,0
|
||||
20250415,160200,33637480,2125,2125,2125,2125,0
|
||||
20250415,160100,33637480,2125,2125,2125,2125,0
|
||||
20250415,160000,33637480,2125,2125,2125,2125,0
|
||||
20250415,155900,33637480,2125,2125,2125,2125,0
|
||||
20250415,155800,33637480,2125,2125,2125,2125,0
|
||||
20250415,155700,33637480,2125,2125,2125,2125,0
|
||||
20250415,155600,33637480,2125,2125,2125,2125,0
|
||||
20250415,155500,33637480,2125,2125,2125,2125,0
|
||||
20250415,155400,33637480,2125,2125,2125,2125,0
|
||||
20250415,155300,33637480,2125,2125,2125,2125,0
|
||||
20250415,155200,33637480,2125,2125,2125,2125,0
|
||||
20250415,155100,33637480,2125,2125,2125,2125,0
|
||||
20250415,155000,33637480,2125,2125,2125,2125,0
|
||||
20250415,154900,33637480,2125,2125,2125,2125,0
|
||||
20250415,154800,33637480,2125,2125,2125,2125,0
|
||||
20250415,154700,33637480,2125,2125,2125,2125,0
|
||||
20250415,154600,33637480,2125,2125,2125,2125,5
|
||||
20250415,154500,33637480,2125,2125,2125,2125,0
|
||||
20250415,154400,33637480,2125,2125,2125,2125,0
|
||||
20250415,154300,33637480,2125,2125,2125,2125,0
|
||||
20250415,154200,33637480,2125,2125,2125,2125,0
|
||||
20250415,154100,33637480,2125,2125,2125,2125,0
|
||||
20250415,154000,33637480,2125,2125,2125,2125,0
|
||||
20250415,153900,33637480,2125,2125,2125,2125,0
|
||||
20250415,153800,33637480,2125,2125,2125,2125,0
|
||||
20250415,153700,33637480,2125,2125,2125,2125,0
|
||||
20250415,153600,33637480,2125,2125,2125,2125,0
|
||||
20250415,153500,33637480,2125,2125,2125,2125,0
|
||||
20250415,153400,33637480,2125,2125,2125,2125,0
|
||||
20250415,153300,33637480,2125,2125,2125,2125,0
|
||||
20250415,153200,33637480,2125,2125,2125,2125,0
|
||||
20250415,153100,33637480,2125,2125,2125,2125,0
|
||||
20250415,153000,33637480,2125,2125,2125,2125,0
|
||||
20250415,152900,33637480,2125,2125,2125,2125,0
|
||||
20250415,152800,33637480,2125,2125,2125,2125,0
|
||||
20250415,152700,33637480,2125,2125,2125,2125,0
|
||||
20250415,152600,33637480,2125,2125,2125,2125,0
|
||||
20250415,152500,33637480,2125,2125,2125,2125,0
|
||||
20250415,152400,33637480,2125,2125,2125,2125,0
|
||||
20250415,152300,33637480,2125,2125,2125,2125,0
|
||||
20250415,152200,33637480,2125,2125,2125,2125,0
|
||||
20250415,152100,33637480,2125,2125,2125,2125,0
|
||||
20250415,152000,33637480,2125,2125,2125,2125,0
|
||||
20250415,151900,33637480,2125,2125,2125,2125,0
|
||||
20250415,151800,33637480,2125,2125,2125,2125,0
|
||||
20250415,151700,33637480,2125,2125,2125,2125,0
|
||||
20250415,151600,33637480,2125,2125,2125,2125,0
|
||||
20250415,151500,33637480,2125,2125,2125,2125,0
|
||||
20250415,151400,33637480,2125,2125,2125,2125,0
|
||||
20250415,151300,33637480,2125,2125,2125,2125,0
|
||||
20250415,151200,33637480,2125,2125,2125,2125,0
|
||||
20250415,151100,33637480,2125,2125,2125,2125,0
|
||||
20250415,151000,33637480,2125,2125,2125,2125,5
|
||||
20250415,150900,33626855,2125,2125,2125,2125,0
|
||||
20250415,150800,33626855,2125,2125,2125,2125,0
|
||||
20250415,150700,33626855,2125,2125,2125,2125,0
|
||||
20250415,150600,33626855,2125,2125,2125,2125,0
|
||||
20250415,150500,33626855,2125,2125,2125,2125,0
|
||||
20250415,150400,33626855,2125,2125,2125,2125,0
|
||||
20250415,150300,33626855,2125,2125,2125,2125,0
|
||||
20250415,150200,33626855,2125,2125,2125,2125,0
|
||||
20250415,150100,33626855,2125,2125,2125,2125,0
|
||||
20250415,150000,33626855,2125,2125,2125,2125,0
|
||||
20250415,145900,33626855,2125,2125,2125,2125,0
|
||||
20250415,145800,33626855,2125,2125,2125,2125,0
|
||||
20250415,145700,33626855,2125,2125,2125,2125,0
|
||||
20250415,145600,33626855,2125,2125,2125,2125,0
|
||||
20250415,145500,33626855,2125,2125,2125,2125,0
|
||||
20250415,145400,33626855,2125,2125,2125,2125,0
|
||||
20250415,145300,33626855,2125,2125,2125,2125,0
|
||||
20250415,145200,33626855,2125,2125,2125,2125,0
|
||||
20250415,145100,33626855,2125,2125,2125,2125,0
|
||||
20250415,145000,33626855,2125,2125,2125,2125,0
|
||||
20250415,144900,33626855,2125,2125,2125,2125,0
|
||||
20250415,144800,33626855,2125,2125,2125,2125,0
|
||||
20250415,144700,33626855,2125,2125,2125,2125,0
|
||||
20250415,144600,33626855,2125,2125,2125,2125,0
|
||||
20250415,144500,33626855,2125,2125,2125,2125,0
|
||||
20250415,144400,33626855,2125,2125,2125,2125,0
|
||||
20250415,144300,33626855,2125,2125,2125,2125,0
|
||||
20250415,144200,33626855,2125,2125,2125,2125,0
|
||||
20250415,144100,33626855,2125,2125,2125,2125,100
|
||||
20250415,144000,33414355,2125,2125,2125,2125,0
|
||||
20250415,143900,33414355,2125,2125,2125,2125,0
|
||||
20250415,143800,33414355,2125,2125,2125,2125,0
|
||||
20250415,143700,33414355,2125,2125,2125,2125,0
|
||||
20250415,143600,33414355,2125,2125,2125,2125,0
|
||||
20250415,143500,33414355,2125,2125,2125,2125,0
|
||||
20250415,143400,33414355,2125,2125,2125,2125,0
|
||||
20250415,143300,33414355,2125,2125,2125,2125,0
|
||||
20250415,143200,33414355,2125,2125,2125,2125,0
|
||||
20250415,143100,33414355,2125,2125,2125,2125,0
|
||||
20250415,143000,33414355,2125,2125,2125,2125,0
|
||||
20250415,142900,33414355,2125,2125,2125,2125,0
|
||||
20250415,142800,33414355,2125,2125,2125,2125,0
|
||||
20250415,142700,33414355,2125,2125,2125,2125,0
|
||||
20250415,142600,33414355,2125,2125,2125,2125,0
|
||||
20250415,142500,33414355,2125,2125,2125,2125,0
|
||||
20250415,142400,33414355,2125,2125,2125,2125,0
|
||||
20250415,142300,33414355,2125,2125,2125,2125,0
|
||||
20250415,142200,33414355,2125,2125,2125,2125,0
|
||||
20250415,142100,33414355,2125,2125,2125,2125,0
|
||||
20250415,142000,33414355,2125,2125,2125,2125,0
|
||||
20250415,141900,33414355,2125,2125,2125,2125,0
|
||||
20250415,141800,33414355,2125,2125,2125,2125,0
|
||||
20250415,141700,33414355,2125,2125,2125,2125,0
|
||||
20250415,141600,33414355,2125,2125,2125,2125,0
|
||||
20250415,141500,33414355,2125,2125,2125,2125,0
|
||||
20250415,141400,33414355,2125,2125,2125,2125,0
|
||||
20250415,141300,33414355,2125,2125,2125,2125,0
|
||||
20250415,141200,33414355,2125,2125,2125,2125,0
|
||||
20250415,141100,33414355,2125,2125,2125,2125,0
|
||||
20250415,141000,33414355,2125,2125,2125,2125,0
|
||||
20250415,140900,33414355,2125,2125,2125,2125,0
|
||||
20250415,140800,33414355,2125,2125,2125,2125,0
|
||||
20250415,140700,33414355,2125,2125,2125,2125,0
|
||||
20250415,140600,33414355,2125,2125,2125,2125,0
|
||||
20250415,140500,33414355,2125,2125,2125,2125,0
|
||||
20250415,140400,33414355,2125,2125,2125,2125,0
|
||||
20250415,140300,33414355,2125,2125,2125,2125,0
|
||||
20250415,140200,33414355,2125,2125,2125,2125,0
|
||||
20250415,140100,33414355,2125,2125,2125,2125,0
|
||||
20250415,140000,33414355,2125,2125,2125,2125,0
|
||||
20250415,135900,33414355,2125,2125,2125,2125,0
|
||||
20250415,135800,33414355,2125,2125,2125,2125,0
|
||||
20250415,135700,33414355,2125,2125,2125,2125,0
|
||||
20250415,135600,33414355,2125,2125,2125,2125,0
|
||||
20250415,135500,33414355,2125,2125,2125,2125,0
|
||||
20250415,135400,33414355,2125,2125,2125,2125,0
|
||||
20250415,135300,33414355,2125,2125,2125,2125,0
|
||||
20250415,135200,33414355,2125,2125,2125,2125,0
|
||||
20250415,135100,33414355,2125,2125,2125,2125,0
|
||||
20250415,135000,33414355,2125,2125,2125,2125,0
|
||||
20250415,134900,33414355,2125,2125,2125,2125,0
|
||||
20250415,134800,33414355,2125,2125,2125,2125,0
|
||||
20250415,134700,33414355,2125,2125,2125,2125,0
|
||||
20250415,134600,33414355,2125,2125,2125,2125,0
|
||||
20250415,134500,33414355,2125,2125,2125,2125,0
|
||||
20250415,134400,33414355,2125,2125,2125,2125,0
|
||||
20250415,134300,33414355,2125,2125,2125,2125,0
|
||||
20250415,134200,33414355,2125,2125,2125,2125,0
|
||||
20250415,134100,33414355,2125,2125,2125,2125,0
|
||||
20250415,134000,33414355,2125,2125,2125,2125,0
|
||||
20250415,133900,33414355,2125,2125,2125,2125,0
|
||||
20250415,133800,33414355,2125,2125,2125,2125,0
|
||||
20250415,133700,33414355,2125,2125,2125,2125,0
|
||||
20250415,133600,33414355,2125,2125,2125,2125,0
|
||||
20250415,133500,33414355,2125,2125,2125,2125,0
|
||||
20250415,133400,33414355,2125,2125,2125,2125,0
|
||||
20250415,133300,33414355,2125,2125,2125,2125,0
|
||||
20250415,133200,33414355,2125,2125,2125,2125,0
|
||||
20250415,133100,33414355,2125,2125,2125,2125,0
|
||||
20250415,133000,33414355,2125,2125,2125,2125,0
|
||||
20250415,132900,33414355,2125,2125,2125,2125,0
|
||||
20250415,132800,33414355,2125,2125,2125,2125,0
|
||||
20250415,132700,33414355,2125,2125,2125,2125,0
|
||||
20250415,132600,33414355,2125,2125,2125,2125,0
|
||||
20250415,132500,33414355,2125,2125,2125,2125,0
|
||||
20250415,132400,33414355,2125,2125,2125,2125,0
|
||||
20250415,132300,33414355,2125,2125,2125,2125,0
|
||||
20250415,132200,33414355,2125,2125,2125,2125,0
|
||||
20250415,132100,33414355,2125,2125,2125,2125,0
|
||||
20250415,132000,33414355,2125,2125,2125,2125,0
|
||||
20250415,131900,33414355,2125,2125,2125,2125,0
|
||||
20250415,131800,33414355,2125,2125,2125,2125,0
|
||||
20250415,131700,33414355,2125,2125,2125,2125,0
|
||||
20250415,131600,33414355,2125,2125,2125,2125,66
|
||||
20250415,131500,33274105,2120,2120,2120,2120,0
|
||||
20250415,131400,33274105,2120,2120,2120,2120,0
|
||||
20250415,131300,33274105,2120,2120,2120,2120,0
|
||||
20250415,131200,33274105,2120,2120,2120,2120,0
|
||||
20250415,131100,33274105,2120,2120,2120,2120,0
|
||||
20250415,131000,33274105,2120,2120,2120,2120,0
|
||||
20250415,130900,33274105,2120,2120,2120,2120,0
|
||||
20250415,130800,33274105,2120,2120,2120,2120,0
|
||||
20250415,130700,33274105,2120,2120,2120,2120,0
|
||||
20250415,130600,33274105,2120,2120,2120,2120,0
|
||||
20250415,130500,33274105,2120,2120,2120,2120,0
|
||||
20250415,130400,33274105,2120,2120,2120,2120,0
|
||||
20250415,130300,33274105,2120,2120,2120,2120,0
|
||||
20250415,130200,33274105,2120,2120,2120,2120,0
|
||||
20250415,130100,33274105,2120,2120,2120,2120,0
|
||||
20250415,130000,33274105,2120,2120,2120,2120,0
|
||||
20250415,125900,33274105,2120,2120,2120,2120,0
|
||||
20250415,125800,33274105,2120,2120,2120,2120,0
|
||||
20250415,125700,33274105,2120,2120,2120,2120,0
|
||||
20250415,125600,33274105,2120,2120,2120,2120,0
|
||||
20250415,125500,33274105,2120,2120,2120,2120,0
|
||||
20250415,125400,33274105,2120,2120,2120,2120,0
|
||||
20250415,125300,33274105,2120,2120,2120,2120,0
|
||||
20250415,125200,33274105,2120,2120,2120,2120,0
|
||||
20250415,125100,33274105,2120,2120,2120,2120,0
|
||||
20250415,125000,33274105,2120,2120,2120,2120,0
|
||||
20250415,124900,33274105,2120,2120,2120,2120,300
|
||||
20250415,124800,32638105,2120,2120,2120,2120,0
|
||||
20250415,124700,32638105,2120,2120,2120,2120,0
|
||||
20250415,124600,32638105,2120,2120,2120,2120,0
|
||||
20250415,124500,32638105,2120,2120,2120,2120,0
|
||||
20250415,124400,32638105,2120,2120,2120,2120,0
|
||||
20250415,124300,32638105,2120,2120,2120,2120,0
|
||||
20250415,124200,32638105,2120,2120,2120,2120,0
|
||||
20250415,124100,32638105,2120,2120,2120,2120,0
|
||||
20250415,124000,32638105,2120,2120,2120,2120,0
|
||||
20250415,123900,32638105,2120,2120,2120,2120,0
|
||||
20250415,123800,32638105,2120,2120,2120,2120,0
|
||||
20250415,123700,32638105,2120,2120,2120,2120,0
|
||||
20250415,123600,32638105,2120,2120,2120,2120,0
|
||||
20250415,123500,32638105,2120,2120,2120,2120,0
|
||||
20250415,123400,32638105,2120,2120,2120,2120,0
|
||||
20250415,123300,32638105,2120,2120,2120,2120,0
|
||||
20250415,123200,32638105,2120,2120,2120,2120,0
|
||||
20250415,123100,32638105,2120,2120,2120,2120,0
|
||||
20250415,123000,32638105,2120,2120,2120,2120,2001
|
||||
20250415,122900,28395985,2120,2120,2120,2120,0
|
||||
20250415,122800,28395985,2120,2120,2120,2120,0
|
||||
20250415,122700,28395985,2120,2120,2120,2120,0
|
||||
20250415,122600,28395985,2120,2120,2120,2120,0
|
||||
20250415,122500,28395985,2120,2120,2120,2120,0
|
||||
20250415,122400,28395985,2120,2120,2120,2120,0
|
||||
20250415,122300,28395985,2120,2120,2120,2120,0
|
||||
20250415,122200,28395985,2120,2120,2120,2120,0
|
||||
20250415,122100,28395985,2120,2120,2120,2120,0
|
||||
20250415,122000,28395985,2120,2120,2120,2120,0
|
||||
20250415,121900,28395985,2120,2120,2120,2120,0
|
||||
20250415,121800,28395985,2120,2120,2120,2120,0
|
||||
20250415,121700,28395985,2120,2120,2120,2120,0
|
||||
20250415,121600,28395985,2120,2120,2120,2120,0
|
||||
20250415,121500,28395985,2120,2120,2120,2120,0
|
||||
20250415,121400,28395985,2120,2120,2120,2120,0
|
||||
20250415,121300,28395985,2120,2120,2120,2120,0
|
||||
20250415,121200,28395985,2120,2120,2120,2120,0
|
||||
20250415,121100,28395985,2120,2120,2120,2120,0
|
||||
20250415,121000,28395985,2120,2120,2120,2120,0
|
||||
20250415,120900,28395985,2120,2120,2120,2120,0
|
||||
20250415,120800,28395985,2120,2120,2120,2120,0
|
||||
20250415,120700,28395985,2120,2120,2120,2120,0
|
||||
20250415,120600,28395985,2120,2120,2120,2120,0
|
||||
20250415,120500,28395985,2120,2120,2120,2120,0
|
||||
20250415,120400,28395985,2120,2120,2120,2120,0
|
||||
20250415,120300,28395985,2120,2120,2120,2120,84
|
||||
20250415,120200,28217905,2120,2120,2120,2120,500
|
||||
20250415,120100,27157905,2120,2120,2120,2120,0
|
||||
20250415,120000,27157905,2120,2120,2120,2120,0
|
||||
20250415,115900,27157905,2120,2120,2120,2120,100
|
||||
20250415,115800,26945905,2125,2125,2125,2125,0
|
||||
20250415,115700,26945905,2125,2125,2125,2125,0
|
||||
20250415,115600,26945905,2125,2125,2125,2125,0
|
||||
20250415,115500,26945905,2125,2125,2125,2125,0
|
||||
20250415,115400,26945905,2125,2125,2125,2125,0
|
||||
20250415,115300,26945905,2125,2125,2125,2125,0
|
||||
20250415,115200,26945905,2125,2125,2125,2125,0
|
||||
20250415,115100,26945905,2125,2125,2125,2125,0
|
||||
20250415,115000,26945905,2125,2125,2125,2125,0
|
||||
20250415,114900,26945905,2125,2125,2125,2125,0
|
||||
20250415,114800,26945905,2125,2125,2125,2125,0
|
||||
20250415,114700,26945905,2125,2125,2125,2125,0
|
||||
20250415,114600,26945905,2125,2125,2125,2125,0
|
||||
20250415,114500,26945905,2125,2125,2125,2125,0
|
||||
20250415,114400,26945905,2125,2125,2125,2125,0
|
||||
20250415,114300,26945905,2125,2125,2125,2125,0
|
||||
20250415,114200,26945905,2125,2125,2125,2125,0
|
||||
20250415,114100,26945905,2125,2125,2125,2125,0
|
||||
20250415,114000,26945905,2125,2125,2125,2125,0
|
||||
20250415,113900,26945905,2125,2125,2125,2125,0
|
||||
20250415,113800,26945905,2125,2125,2125,2125,0
|
||||
20250415,113700,26945905,2125,2125,2125,2125,0
|
||||
20250415,113600,26945905,2125,2125,2125,2125,0
|
||||
20250415,113500,26945905,2125,2125,2125,2125,0
|
||||
20250415,113400,26945905,2125,2125,2125,2125,0
|
||||
20250415,113300,26945905,2125,2125,2125,2125,0
|
||||
20250415,113200,26945905,2125,2125,2125,2125,0
|
||||
20250415,113100,26945905,2125,2125,2125,2125,0
|
||||
20250415,113000,26945905,2125,2125,2125,2125,0
|
||||
20250415,112900,26945905,2125,2125,2125,2125,0
|
||||
20250415,112800,26945905,2125,2125,2125,2125,0
|
||||
20250415,112700,26945905,2125,2125,2125,2125,0
|
||||
20250415,112600,26945905,2125,2125,2125,2125,0
|
||||
20250415,112500,26945905,2125,2125,2125,2125,0
|
||||
20250415,112400,26945905,2125,2125,2125,2125,0
|
||||
20250415,112300,26945905,2125,2125,2125,2125,0
|
||||
20250415,112200,26945905,2125,2125,2125,2125,0
|
||||
20250415,112100,26945905,2125,2125,2125,2125,0
|
||||
20250415,112000,26945905,2125,2125,2125,2125,0
|
||||
20250415,111900,26945905,2125,2125,2125,2125,0
|
||||
20250415,111800,26945905,2125,2125,2125,2125,0
|
||||
20250415,111700,26945905,2125,2125,2125,2125,0
|
||||
20250415,111600,26945905,2125,2125,2125,2125,0
|
||||
20250415,111500,26945905,2125,2125,2125,2125,0
|
||||
20250415,111400,26945905,2125,2125,2125,2125,0
|
||||
20250415,111300,26945905,2125,2125,2125,2125,0
|
||||
20250415,111200,26945905,2125,2125,2125,2125,0
|
||||
20250415,111100,26945905,2125,2125,2125,2125,0
|
||||
20250415,111000,26945905,2125,2125,2125,2125,0
|
||||
20250415,110900,26945905,2125,2125,2125,2125,0
|
||||
20250415,110800,26945905,2125,2125,2125,2125,0
|
||||
20250415,110700,26945905,2125,2125,2125,2125,0
|
||||
20250415,110600,26945905,2125,2125,2125,2125,0
|
||||
20250415,110500,26945905,2125,2125,2125,2125,0
|
||||
20250415,110400,26945905,2125,2125,2125,2125,0
|
||||
20250415,110300,26945905,2125,2125,2125,2125,0
|
||||
20250415,110200,26945905,2125,2125,2125,2125,0
|
||||
20250415,110100,26945905,2125,2125,2125,2125,0
|
||||
20250415,110000,26945905,2125,2125,2125,2125,0
|
||||
20250415,105900,26945905,2125,2125,2125,2125,0
|
||||
20250415,105800,26945905,2125,2125,2125,2125,0
|
||||
20250415,105700,26945905,2125,2125,2125,2125,0
|
||||
20250415,105600,26945905,2125,2125,2125,2125,0
|
||||
20250415,105500,26945905,2125,2125,2125,2125,0
|
||||
20250415,105400,26945905,2125,2125,2125,2125,0
|
||||
20250415,105300,26945905,2125,2125,2125,2125,0
|
||||
20250415,105200,26945905,2125,2125,2125,2125,0
|
||||
20250415,105100,26945905,2125,2125,2125,2125,0
|
||||
20250415,105000,26945905,2125,2125,2125,2125,0
|
||||
20250415,104900,26945905,2125,2125,2125,2125,0
|
||||
20250415,104800,26945905,2125,2125,2125,2125,0
|
||||
20250415,104700,26945905,2125,2125,2125,2125,0
|
||||
20250415,104600,26945905,2125,2125,2125,2125,0
|
||||
20250415,104500,26945905,2125,2125,2125,2125,0
|
||||
20250415,104400,26945905,2125,2125,2125,2125,0
|
||||
20250415,104300,26945905,2125,2125,2125,2125,0
|
||||
20250415,104200,26945905,2125,2125,2125,2125,0
|
||||
20250415,104100,26945905,2125,2125,2125,2125,0
|
||||
20250415,104000,26945905,2125,2125,2125,2125,41
|
||||
20250415,103900,26858780,2125,2125,2125,2125,0
|
||||
20250415,103800,26858780,2125,2125,2125,2125,0
|
||||
20250415,103700,26858780,2125,2125,2125,2125,100
|
||||
20250415,103600,26646280,2120,2120,2120,2120,0
|
||||
20250415,103500,26646280,2120,2120,2120,2120,0
|
||||
20250415,103400,26646280,2120,2120,2120,2120,0
|
||||
20250415,103300,26646280,2120,2120,2120,2120,0
|
||||
20250415,103200,26646280,2120,2120,2120,2120,0
|
||||
20250415,103100,26646280,2120,2120,2120,2120,0
|
||||
20250415,103000,26646280,2120,2120,2120,2120,0
|
||||
20250415,102900,26646280,2120,2120,2120,2120,0
|
||||
20250415,102800,26646280,2120,2120,2120,2120,0
|
||||
20250415,102700,26646280,2120,2120,2120,2120,0
|
||||
20250415,102600,26646280,2120,2120,2120,2120,0
|
||||
20250415,102500,26646280,2120,2120,2120,2120,0
|
||||
20250415,102400,26646280,2120,2120,2120,2120,0
|
||||
20250415,102300,26646280,2120,2120,2120,2120,0
|
||||
20250415,102200,26646280,2120,2120,2120,2120,0
|
||||
20250415,102100,26646280,2120,2120,2120,2120,0
|
||||
20250415,102000,26646280,2120,2120,2120,2120,0
|
||||
20250415,101900,26646280,2120,2120,2120,2120,0
|
||||
20250415,101800,26646280,2120,2120,2120,2120,0
|
||||
20250415,101700,26646280,2120,2120,2120,2120,0
|
||||
20250415,101600,26646280,2120,2120,2120,2120,0
|
||||
20250415,101500,26646280,2120,2120,2120,2120,0
|
||||
20250415,101400,26646280,2120,2120,2120,2120,0
|
||||
20250415,101300,26646280,2120,2120,2120,2120,0
|
||||
20250415,101200,26646280,2120,2120,2120,2120,0
|
||||
20250415,101100,26646280,2120,2120,2120,2120,0
|
||||
20250415,101000,26646280,2120,2120,2120,2120,0
|
||||
20250415,100900,26646280,2120,2120,2120,2120,0
|
||||
20250415,100800,26646280,2120,2120,2120,2120,0
|
||||
20250415,100700,26646280,2120,2120,2120,2120,0
|
||||
20250415,100600,26646280,2120,2120,2120,2120,0
|
||||
20250415,100500,26646280,2120,2120,2120,2120,0
|
||||
20250415,100400,26646280,2120,2120,2120,2120,0
|
||||
20250415,100300,26646280,2120,2120,2120,2120,0
|
||||
20250415,100200,26646280,2120,2120,2120,2120,0
|
||||
20250415,100100,26646280,2120,2120,2120,2120,0
|
||||
20250415,100000,26646280,2120,2120,2120,2120,0
|
||||
20250415,095900,26646280,2120,2120,2120,2120,0
|
||||
20250415,095800,26646280,2120,2120,2120,2120,0
|
||||
20250415,095700,26646280,2120,2120,2120,2120,0
|
||||
20250415,095600,26646280,2120,2120,2120,2120,0
|
||||
20250415,095500,26646280,2120,2120,2120,2120,0
|
||||
20250415,095400,26646280,2120,2120,2120,2120,0
|
||||
20250415,095300,26646280,2120,2120,2120,2120,0
|
||||
20250415,095200,26646280,2120,2120,2120,2120,0
|
||||
20250415,095100,26646280,2120,2120,2120,2120,0
|
||||
20250415,095000,26646280,2120,2120,2120,2120,0
|
||||
20250415,094900,26646280,2120,2120,2120,2120,0
|
||||
20250415,094800,26646280,2120,2120,2120,2120,0
|
||||
20250415,094700,26646280,2120,2120,2120,2120,0
|
||||
20250415,094600,26646280,2120,2120,2120,2120,0
|
||||
20250415,094500,26646280,2120,2120,2120,2120,0
|
||||
20250415,094400,26646280,2120,2120,2120,2120,0
|
||||
20250415,094300,26646280,2120,2120,2120,2120,0
|
||||
20250415,094200,26646280,2120,2120,2120,2120,0
|
||||
20250415,094100,26646280,2120,2120,2120,2120,0
|
||||
20250415,094000,26646280,2120,2120,2120,2120,500
|
||||
20250415,093900,25586280,2120,2120,2120,2120,0
|
||||
20250415,093800,25586280,2120,2120,2120,2120,0
|
||||
20250415,093700,25586280,2120,2120,2120,2120,0
|
||||
20250415,093600,25586280,2120,2120,2120,2120,0
|
||||
20250415,093500,25586280,2120,2120,2120,2120,0
|
||||
20250415,093400,25586280,2120,2120,2120,2120,0
|
||||
20250415,093300,25586280,2120,2120,2120,2120,0
|
||||
20250415,093200,25586280,2120,2120,2120,2120,0
|
||||
20250415,093100,25586280,2120,2120,2120,2120,0
|
||||
20250415,093000,25586280,2120,2120,2120,2120,0
|
||||
20250415,092900,25586280,2120,2120,2120,2120,0
|
||||
20250415,092800,25586280,2120,2120,2120,2120,5069
|
||||
20250415,092700,14840000,2120,2120,2120,2120,0
|
||||
20250415,092600,14840000,2120,2120,2120,2120,0
|
||||
20250415,092500,14840000,2120,2120,2120,2120,0
|
||||
20250415,092400,14840000,2120,2120,2120,2120,4000
|
||||
20250415,092300,6360000,2120,2120,2120,2120,0
|
||||
20250415,092200,6360000,2120,2120,2120,2120,0
|
||||
20250415,092100,6360000,2120,2120,2120,2120,0
|
||||
20250415,092000,6360000,2120,2120,2120,2120,0
|
||||
20250415,091900,6360000,2120,2120,2120,2120,0
|
||||
20250415,091800,6360000,2120,2120,2120,2120,0
|
||||
20250415,091700,6360000,2120,2120,2120,2120,0
|
||||
20250415,091600,6360000,2120,2120,2120,2120,0
|
||||
20250415,091500,6360000,2120,2120,2120,2120,0
|
||||
20250415,091400,6360000,2120,2120,2120,2120,0
|
||||
20250415,091300,6360000,2120,2120,2120,2120,0
|
||||
20250415,091200,6360000,2120,2120,2120,2120,0
|
||||
20250415,091100,6360000,2120,2120,2120,2120,0
|
||||
20250415,091000,6360000,2120,2120,2120,2120,0
|
||||
20250415,090900,6360000,2120,2120,2120,2120,0
|
||||
20250415,090800,6360000,2120,2120,2120,2120,0
|
||||
20250415,090700,6360000,2120,2120,2120,2120,0
|
||||
20250415,090600,6360000,2120,2120,2120,2120,3000
|
||||
20250415,090500,0,2125,2125,2125,2125,0
|
||||
20250415,090400,0,2125,2125,2125,2125,0
|
||||
20250415,090300,0,2125,2125,2125,2125,0
|
||||
20250415,090200,0,2125,2125,2125,2125,0
|
||||
20250415,090100,0,2125,2125,2125,2125,0
|
||||
20250415,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user