Update 2025-04-15 2740 candle_min
This commit is contained in:
739
439250/min/candle-20250415.csv
Normal file
739
439250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211700,209548525,10585,10585,10585,10585,13
|
||||
20250415,211600,209548525,10585,10585,10585,10585,0
|
||||
20250415,211500,209548525,10585,10585,10585,10585,0
|
||||
20250415,211400,209548525,10585,10585,10585,10585,0
|
||||
20250415,211300,209548525,10585,10585,10585,10585,0
|
||||
20250415,211200,209548525,10585,10585,10585,10585,0
|
||||
20250415,211100,209548525,10585,10585,10585,10585,0
|
||||
20250415,211000,209548525,10585,10585,10585,10585,0
|
||||
20250415,210900,209548525,10585,10585,10585,10585,0
|
||||
20250415,210800,209548525,10585,10585,10585,10585,0
|
||||
20250415,210700,209548525,10585,10585,10585,10585,0
|
||||
20250415,210600,209548525,10585,10585,10585,10585,0
|
||||
20250415,210500,209548525,10585,10585,10585,10585,0
|
||||
20250415,210400,209548525,10585,10585,10585,10585,0
|
||||
20250415,210300,209548525,10585,10585,10585,10585,0
|
||||
20250415,210200,209548525,10585,10585,10585,10585,0
|
||||
20250415,210100,209548525,10585,10585,10585,10585,0
|
||||
20250415,210000,209548525,10585,10585,10585,10585,0
|
||||
20250415,205900,209548525,10585,10585,10585,10585,0
|
||||
20250415,205800,209548525,10585,10585,10585,10585,0
|
||||
20250415,205700,209548525,10585,10585,10585,10585,0
|
||||
20250415,205600,209548525,10585,10585,10585,10585,0
|
||||
20250415,205500,209548525,10585,10585,10585,10585,0
|
||||
20250415,205400,209548525,10585,10585,10585,10585,0
|
||||
20250415,205300,209548525,10585,10585,10585,10585,0
|
||||
20250415,205200,209548525,10585,10585,10585,10585,0
|
||||
20250415,205100,209548525,10585,10585,10585,10585,0
|
||||
20250415,205000,209548525,10585,10585,10585,10585,0
|
||||
20250415,204900,209548525,10585,10585,10585,10585,0
|
||||
20250415,204800,209548525,10585,10585,10585,10585,0
|
||||
20250415,204700,209548525,10585,10585,10585,10585,13
|
||||
20250415,204600,209548525,10585,10585,10585,10585,0
|
||||
20250415,204500,209548525,10585,10585,10585,10585,0
|
||||
20250415,204400,209548525,10585,10585,10585,10585,0
|
||||
20250415,204300,209548525,10585,10585,10585,10585,0
|
||||
20250415,204200,209548525,10585,10585,10585,10585,0
|
||||
20250415,204100,209548525,10585,10585,10585,10585,0
|
||||
20250415,204000,209548525,10585,10585,10585,10585,0
|
||||
20250415,203900,209548525,10585,10585,10585,10585,0
|
||||
20250415,203800,209548525,10585,10585,10585,10585,0
|
||||
20250415,203700,209548525,10585,10585,10585,10585,0
|
||||
20250415,203600,209548525,10585,10585,10585,10585,0
|
||||
20250415,203500,209548525,10585,10585,10585,10585,0
|
||||
20250415,203400,209548525,10585,10585,10585,10585,0
|
||||
20250415,203300,209548525,10585,10585,10585,10585,0
|
||||
20250415,203200,209548525,10585,10585,10585,10585,0
|
||||
20250415,203100,209548525,10585,10585,10585,10585,0
|
||||
20250415,203000,209548525,10585,10585,10585,10585,0
|
||||
20250415,202900,209548525,10585,10585,10585,10585,0
|
||||
20250415,202800,209548525,10585,10585,10585,10585,0
|
||||
20250415,202700,209548525,10585,10585,10585,10585,0
|
||||
20250415,202600,209548525,10585,10585,10585,10585,0
|
||||
20250415,202500,209548525,10585,10585,10585,10585,0
|
||||
20250415,202400,209548525,10585,10585,10585,10585,0
|
||||
20250415,202300,209548525,10585,10585,10585,10585,0
|
||||
20250415,202200,209548525,10585,10585,10585,10585,0
|
||||
20250415,202100,209548525,10585,10585,10585,10585,0
|
||||
20250415,202000,209548525,10585,10585,10585,10585,0
|
||||
20250415,201900,209548525,10585,10585,10585,10585,0
|
||||
20250415,201800,209548525,10585,10585,10585,10585,0
|
||||
20250415,201700,209548525,10585,10585,10585,10585,13
|
||||
20250415,201600,209548525,10585,10585,10585,10585,0
|
||||
20250415,201500,209548525,10585,10585,10585,10585,0
|
||||
20250415,201400,209548525,10585,10585,10585,10585,0
|
||||
20250415,201300,209548525,10585,10585,10585,10585,0
|
||||
20250415,201200,209548525,10585,10585,10585,10585,0
|
||||
20250415,201100,209548525,10585,10585,10585,10585,0
|
||||
20250415,201000,209548525,10585,10585,10585,10585,0
|
||||
20250415,200900,209548525,10585,10585,10585,10585,0
|
||||
20250415,200800,209548525,10585,10585,10585,10585,0
|
||||
20250415,200700,209548525,10585,10585,10585,10585,0
|
||||
20250415,200600,209548525,10585,10585,10585,10585,0
|
||||
20250415,200500,209548525,10585,10585,10585,10585,0
|
||||
20250415,200400,209548525,10585,10585,10585,10585,0
|
||||
20250415,200300,209548525,10585,10585,10585,10585,0
|
||||
20250415,200200,209548525,10585,10585,10585,10585,0
|
||||
20250415,200100,209548525,10585,10585,10585,10585,0
|
||||
20250415,200000,209548525,10585,10585,10585,10585,0
|
||||
20250415,195900,209548525,10585,10585,10585,10585,0
|
||||
20250415,195800,209548525,10585,10585,10585,10585,0
|
||||
20250415,195700,209548525,10585,10585,10585,10585,0
|
||||
20250415,195600,209548525,10585,10585,10585,10585,0
|
||||
20250415,195500,209548525,10585,10585,10585,10585,0
|
||||
20250415,195400,209548525,10585,10585,10585,10585,0
|
||||
20250415,195300,209548525,10585,10585,10585,10585,0
|
||||
20250415,195200,209548525,10585,10585,10585,10585,0
|
||||
20250415,195100,209548525,10585,10585,10585,10585,0
|
||||
20250415,195000,209548525,10585,10585,10585,10585,0
|
||||
20250415,194900,209548525,10585,10585,10585,10585,0
|
||||
20250415,194800,209548525,10585,10585,10585,10585,0
|
||||
20250415,194700,209548525,10585,10585,10585,10585,13
|
||||
20250415,194600,209548525,10585,10585,10585,10585,0
|
||||
20250415,194500,209548525,10585,10585,10585,10585,0
|
||||
20250415,194400,209548525,10585,10585,10585,10585,0
|
||||
20250415,194300,209548525,10585,10585,10585,10585,0
|
||||
20250415,194200,209548525,10585,10585,10585,10585,0
|
||||
20250415,194100,209548525,10585,10585,10585,10585,0
|
||||
20250415,194000,209548525,10585,10585,10585,10585,0
|
||||
20250415,193900,209548525,10585,10585,10585,10585,0
|
||||
20250415,193800,209548525,10585,10585,10585,10585,0
|
||||
20250415,193700,209548525,10585,10585,10585,10585,0
|
||||
20250415,193600,209548525,10585,10585,10585,10585,0
|
||||
20250415,193500,209548525,10585,10585,10585,10585,0
|
||||
20250415,193400,209548525,10585,10585,10585,10585,0
|
||||
20250415,193300,209548525,10585,10585,10585,10585,0
|
||||
20250415,193200,209548525,10585,10585,10585,10585,0
|
||||
20250415,193100,209548525,10585,10585,10585,10585,0
|
||||
20250415,193000,209548525,10585,10585,10585,10585,0
|
||||
20250415,192900,209548525,10585,10585,10585,10585,0
|
||||
20250415,192800,209548525,10585,10585,10585,10585,0
|
||||
20250415,192700,209548525,10585,10585,10585,10585,0
|
||||
20250415,192600,209548525,10585,10585,10585,10585,0
|
||||
20250415,192500,209548525,10585,10585,10585,10585,0
|
||||
20250415,192400,209548525,10585,10585,10585,10585,0
|
||||
20250415,192300,209548525,10585,10585,10585,10585,0
|
||||
20250415,192200,209548525,10585,10585,10585,10585,0
|
||||
20250415,192100,209548525,10585,10585,10585,10585,0
|
||||
20250415,192000,209548525,10585,10585,10585,10585,0
|
||||
20250415,191900,209548525,10585,10585,10585,10585,0
|
||||
20250415,191800,209548525,10585,10585,10585,10585,0
|
||||
20250415,191700,209548525,10585,10585,10585,10585,13
|
||||
20250415,191600,209548525,10585,10585,10585,10585,0
|
||||
20250415,191500,209548525,10585,10585,10585,10585,0
|
||||
20250415,191400,209548525,10585,10585,10585,10585,0
|
||||
20250415,191300,209548525,10585,10585,10585,10585,0
|
||||
20250415,191200,209548525,10585,10585,10585,10585,0
|
||||
20250415,191100,209548525,10585,10585,10585,10585,0
|
||||
20250415,191000,209548525,10585,10585,10585,10585,0
|
||||
20250415,190900,209548525,10585,10585,10585,10585,0
|
||||
20250415,190800,209548525,10585,10585,10585,10585,0
|
||||
20250415,190700,209548525,10585,10585,10585,10585,0
|
||||
20250415,190600,209548525,10585,10585,10585,10585,0
|
||||
20250415,190500,209548525,10585,10585,10585,10585,0
|
||||
20250415,190400,209548525,10585,10585,10585,10585,0
|
||||
20250415,190300,209548525,10585,10585,10585,10585,0
|
||||
20250415,190200,209548525,10585,10585,10585,10585,0
|
||||
20250415,190100,209548525,10585,10585,10585,10585,0
|
||||
20250415,190000,209548525,10585,10585,10585,10585,0
|
||||
20250415,185900,209548525,10585,10585,10585,10585,0
|
||||
20250415,185800,209548525,10585,10585,10585,10585,0
|
||||
20250415,185700,209548525,10585,10585,10585,10585,0
|
||||
20250415,185600,209548525,10585,10585,10585,10585,0
|
||||
20250415,185500,209548525,10585,10585,10585,10585,0
|
||||
20250415,185400,209548525,10585,10585,10585,10585,0
|
||||
20250415,185300,209548525,10585,10585,10585,10585,0
|
||||
20250415,185200,209548525,10585,10585,10585,10585,0
|
||||
20250415,185100,209548525,10585,10585,10585,10585,0
|
||||
20250415,185000,209548525,10585,10585,10585,10585,0
|
||||
20250415,184900,209548525,10585,10585,10585,10585,0
|
||||
20250415,184800,209548525,10585,10585,10585,10585,0
|
||||
20250415,184700,209548525,10585,10585,10585,10585,13
|
||||
20250415,184600,209548525,10585,10585,10585,10585,0
|
||||
20250415,184500,209548525,10585,10585,10585,10585,0
|
||||
20250415,184400,209548525,10585,10585,10585,10585,0
|
||||
20250415,184300,209548525,10585,10585,10585,10585,0
|
||||
20250415,184200,209548525,10585,10585,10585,10585,0
|
||||
20250415,184100,209548525,10585,10585,10585,10585,0
|
||||
20250415,184000,209548525,10585,10585,10585,10585,0
|
||||
20250415,183900,209548525,10585,10585,10585,10585,0
|
||||
20250415,183800,209548525,10585,10585,10585,10585,0
|
||||
20250415,183700,209548525,10585,10585,10585,10585,0
|
||||
20250415,183600,209548525,10585,10585,10585,10585,0
|
||||
20250415,183500,209548525,10585,10585,10585,10585,0
|
||||
20250415,183400,209548525,10585,10585,10585,10585,0
|
||||
20250415,183300,209548525,10585,10585,10585,10585,0
|
||||
20250415,183200,209548525,10585,10585,10585,10585,0
|
||||
20250415,183100,209548525,10585,10585,10585,10585,0
|
||||
20250415,183000,209548525,10585,10585,10585,10585,0
|
||||
20250415,182900,209548525,10585,10585,10585,10585,0
|
||||
20250415,182800,209548525,10585,10585,10585,10585,0
|
||||
20250415,182700,209548525,10585,10585,10585,10585,0
|
||||
20250415,182600,209548525,10585,10585,10585,10585,0
|
||||
20250415,182500,209548525,10585,10585,10585,10585,0
|
||||
20250415,182400,209548525,10585,10585,10585,10585,0
|
||||
20250415,182300,209548525,10585,10585,10585,10585,0
|
||||
20250415,182200,209548525,10585,10585,10585,10585,0
|
||||
20250415,182100,209548525,10585,10585,10585,10585,0
|
||||
20250415,182000,209548525,10585,10585,10585,10585,0
|
||||
20250415,181900,209548525,10585,10585,10585,10585,0
|
||||
20250415,181800,209548525,10585,10585,10585,10585,0
|
||||
20250415,181700,209548525,10585,10585,10585,10585,13
|
||||
20250415,181600,209548525,10585,10585,10585,10585,0
|
||||
20250415,181500,209548525,10585,10585,10585,10585,0
|
||||
20250415,181400,209548525,10585,10585,10585,10585,0
|
||||
20250415,181300,209548525,10585,10585,10585,10585,0
|
||||
20250415,181200,209548525,10585,10585,10585,10585,0
|
||||
20250415,181100,209548525,10585,10585,10585,10585,0
|
||||
20250415,181000,209548525,10585,10585,10585,10585,0
|
||||
20250415,180900,209548525,10585,10585,10585,10585,0
|
||||
20250415,180800,209548525,10585,10585,10585,10585,0
|
||||
20250415,180700,209548525,10585,10585,10585,10585,0
|
||||
20250415,180600,209548525,10585,10585,10585,10585,0
|
||||
20250415,180500,209548525,10585,10585,10585,10585,0
|
||||
20250415,180400,209548525,10585,10585,10585,10585,0
|
||||
20250415,180300,209548525,10585,10585,10585,10585,0
|
||||
20250415,180200,209548525,10585,10585,10585,10585,0
|
||||
20250415,180100,209548525,10585,10585,10585,10585,0
|
||||
20250415,180000,209548525,10585,10585,10585,10585,0
|
||||
20250415,175900,209548525,10585,10585,10585,10585,0
|
||||
20250415,175800,209548525,10585,10585,10585,10585,0
|
||||
20250415,175700,209548525,10585,10585,10585,10585,0
|
||||
20250415,175600,209548525,10585,10585,10585,10585,0
|
||||
20250415,175500,209548525,10585,10585,10585,10585,0
|
||||
20250415,175400,209548525,10585,10585,10585,10585,0
|
||||
20250415,175300,209548525,10585,10585,10585,10585,0
|
||||
20250415,175200,209548525,10585,10585,10585,10585,0
|
||||
20250415,175100,209548525,10585,10585,10585,10585,0
|
||||
20250415,175000,209548525,10585,10585,10585,10585,0
|
||||
20250415,174900,209548525,10585,10585,10585,10585,0
|
||||
20250415,174800,209548525,10585,10585,10585,10585,0
|
||||
20250415,174700,209548525,10585,10585,10585,10585,13
|
||||
20250415,174600,209548525,10585,10585,10585,10585,0
|
||||
20250415,174500,209548525,10585,10585,10585,10585,0
|
||||
20250415,174400,209548525,10585,10585,10585,10585,0
|
||||
20250415,174300,209548525,10585,10585,10585,10585,0
|
||||
20250415,174200,209548525,10585,10585,10585,10585,0
|
||||
20250415,174100,209548525,10585,10585,10585,10585,0
|
||||
20250415,174000,209548525,10585,10585,10585,10585,0
|
||||
20250415,173900,209548525,10585,10585,10585,10585,0
|
||||
20250415,173800,209548525,10585,10585,10585,10585,0
|
||||
20250415,173700,209548525,10585,10585,10585,10585,0
|
||||
20250415,173600,209548525,10585,10585,10585,10585,0
|
||||
20250415,173500,209548525,10585,10585,10585,10585,0
|
||||
20250415,173400,209548525,10585,10585,10585,10585,0
|
||||
20250415,173300,209548525,10585,10585,10585,10585,0
|
||||
20250415,173200,209548525,10585,10585,10585,10585,0
|
||||
20250415,173100,209548525,10585,10585,10585,10585,0
|
||||
20250415,173000,209548525,10585,10585,10585,10585,0
|
||||
20250415,172900,209548525,10585,10585,10585,10585,0
|
||||
20250415,172800,209548525,10585,10585,10585,10585,0
|
||||
20250415,172700,209548525,10585,10585,10585,10585,0
|
||||
20250415,172600,209548525,10585,10585,10585,10585,0
|
||||
20250415,172500,209548525,10585,10585,10585,10585,0
|
||||
20250415,172400,209548525,10585,10585,10585,10585,0
|
||||
20250415,172300,209548525,10585,10585,10585,10585,0
|
||||
20250415,172200,209548525,10585,10585,10585,10585,0
|
||||
20250415,172100,209548525,10585,10585,10585,10585,0
|
||||
20250415,172000,209548525,10585,10585,10585,10585,0
|
||||
20250415,171900,209548525,10585,10585,10585,10585,0
|
||||
20250415,171800,209548525,10585,10585,10585,10585,0
|
||||
20250415,171700,209548525,10585,10585,10585,10585,13
|
||||
20250415,171600,209548525,10585,10585,10585,10585,0
|
||||
20250415,171500,209548525,10585,10585,10585,10585,0
|
||||
20250415,171400,209548525,10585,10585,10585,10585,0
|
||||
20250415,171300,209548525,10585,10585,10585,10585,0
|
||||
20250415,171200,209548525,10585,10585,10585,10585,0
|
||||
20250415,171100,209548525,10585,10585,10585,10585,0
|
||||
20250415,171000,209548525,10585,10585,10585,10585,0
|
||||
20250415,170900,209548525,10585,10585,10585,10585,0
|
||||
20250415,170800,209548525,10585,10585,10585,10585,0
|
||||
20250415,170700,209548525,10585,10585,10585,10585,0
|
||||
20250415,170600,209548525,10585,10585,10585,10585,0
|
||||
20250415,170500,209548525,10585,10585,10585,10585,0
|
||||
20250415,170400,209548525,10585,10585,10585,10585,0
|
||||
20250415,170300,209548525,10585,10585,10585,10585,0
|
||||
20250415,170200,209548525,10585,10585,10585,10585,0
|
||||
20250415,170100,209548525,10585,10585,10585,10585,0
|
||||
20250415,170000,209548525,10585,10585,10585,10585,0
|
||||
20250415,165900,209548525,10585,10585,10585,10585,0
|
||||
20250415,165800,209548525,10585,10585,10585,10585,0
|
||||
20250415,165700,209548525,10585,10585,10585,10585,0
|
||||
20250415,165600,209548525,10585,10585,10585,10585,0
|
||||
20250415,165500,209548525,10585,10585,10585,10585,0
|
||||
20250415,165400,209548525,10585,10585,10585,10585,0
|
||||
20250415,165300,209548525,10585,10585,10585,10585,0
|
||||
20250415,165200,209548525,10585,10585,10585,10585,0
|
||||
20250415,165100,209548525,10585,10585,10585,10585,0
|
||||
20250415,165000,209548525,10585,10585,10585,10585,0
|
||||
20250415,164900,209548525,10585,10585,10585,10585,0
|
||||
20250415,164800,209548525,10585,10585,10585,10585,0
|
||||
20250415,164700,209548525,10585,10585,10585,10585,13
|
||||
20250415,164600,209548525,10585,10585,10585,10585,0
|
||||
20250415,164500,209548525,10585,10585,10585,10585,0
|
||||
20250415,164400,209548525,10585,10585,10585,10585,0
|
||||
20250415,164300,209548525,10585,10585,10585,10585,0
|
||||
20250415,164200,209548525,10585,10585,10585,10585,0
|
||||
20250415,164100,209548525,10585,10585,10585,10585,0
|
||||
20250415,164000,209548525,10585,10585,10585,10585,0
|
||||
20250415,163900,209548525,10585,10585,10585,10585,0
|
||||
20250415,163800,209548525,10585,10585,10585,10585,0
|
||||
20250415,163700,209548525,10585,10585,10585,10585,0
|
||||
20250415,163600,209548525,10585,10585,10585,10585,0
|
||||
20250415,163500,209548525,10585,10585,10585,10585,0
|
||||
20250415,163400,209548525,10585,10585,10585,10585,0
|
||||
20250415,163300,209548525,10585,10585,10585,10585,0
|
||||
20250415,163200,209548525,10585,10585,10585,10585,0
|
||||
20250415,163100,209548525,10585,10585,10585,10585,0
|
||||
20250415,163000,209548525,10585,10585,10585,10585,0
|
||||
20250415,162900,209548525,10585,10585,10585,10585,0
|
||||
20250415,162800,209548525,10585,10585,10585,10585,0
|
||||
20250415,162700,209548525,10585,10585,10585,10585,0
|
||||
20250415,162600,209548525,10585,10585,10585,10585,0
|
||||
20250415,162500,209548525,10585,10585,10585,10585,0
|
||||
20250415,162400,209548525,10585,10585,10585,10585,0
|
||||
20250415,162300,209548525,10585,10585,10585,10585,0
|
||||
20250415,162200,209548525,10585,10585,10585,10585,0
|
||||
20250415,162100,209548525,10585,10585,10585,10585,0
|
||||
20250415,162000,209548525,10585,10585,10585,10585,0
|
||||
20250415,161900,209548525,10585,10585,10585,10585,0
|
||||
20250415,161800,209548525,10585,10585,10585,10585,0
|
||||
20250415,161700,209548525,10585,10585,10585,10585,13
|
||||
20250415,161600,209548525,10585,10585,10585,10585,0
|
||||
20250415,161500,209548525,10585,10585,10585,10585,0
|
||||
20250415,161400,209548525,10585,10585,10585,10585,0
|
||||
20250415,161300,209548525,10585,10585,10585,10585,0
|
||||
20250415,161200,209548525,10585,10585,10585,10585,0
|
||||
20250415,161100,209548525,10585,10585,10585,10585,0
|
||||
20250415,161000,209548525,10585,10585,10585,10585,0
|
||||
20250415,160900,209548525,10585,10585,10585,10585,0
|
||||
20250415,160800,209548525,10585,10585,10585,10585,0
|
||||
20250415,160700,209548525,10585,10585,10585,10585,0
|
||||
20250415,160600,209548525,10585,10585,10585,10585,0
|
||||
20250415,160500,209548525,10585,10585,10585,10585,0
|
||||
20250415,160400,209548525,10585,10585,10585,10585,0
|
||||
20250415,160300,209548525,10585,10585,10585,10585,0
|
||||
20250415,160200,209548525,10585,10585,10585,10585,0
|
||||
20250415,160100,209548525,10585,10585,10585,10585,0
|
||||
20250415,160000,209548525,10585,10585,10585,10585,0
|
||||
20250415,155900,209548525,10585,10585,10585,10585,0
|
||||
20250415,155800,209548525,10585,10585,10585,10585,0
|
||||
20250415,155700,209548525,10585,10585,10585,10585,0
|
||||
20250415,155600,209548525,10585,10585,10585,10585,0
|
||||
20250415,155500,209548525,10585,10585,10585,10585,0
|
||||
20250415,155400,209548525,10585,10585,10585,10585,0
|
||||
20250415,155300,209548525,10585,10585,10585,10585,0
|
||||
20250415,155200,209548525,10585,10585,10585,10585,0
|
||||
20250415,155100,209548525,10585,10585,10585,10585,0
|
||||
20250415,155000,209548525,10585,10585,10585,10585,0
|
||||
20250415,154900,209548525,10585,10585,10585,10585,0
|
||||
20250415,154800,209548525,10585,10585,10585,10585,0
|
||||
20250415,154700,209548525,10585,10585,10585,10585,13
|
||||
20250415,154600,209548525,10585,10585,10585,10585,0
|
||||
20250415,154500,209548525,10585,10585,10585,10585,0
|
||||
20250415,154400,209548525,10585,10585,10585,10585,0
|
||||
20250415,154300,209548525,10585,10585,10585,10585,0
|
||||
20250415,154200,209548525,10585,10585,10585,10585,0
|
||||
20250415,154100,209548525,10585,10585,10585,10585,0
|
||||
20250415,154000,209548525,10585,10585,10585,10585,0
|
||||
20250415,153900,209548525,10585,10585,10585,10585,0
|
||||
20250415,153800,209548525,10585,10585,10585,10585,0
|
||||
20250415,153700,209548525,10585,10585,10585,10585,0
|
||||
20250415,153600,209548525,10585,10585,10585,10585,0
|
||||
20250415,153500,209548525,10585,10585,10585,10585,0
|
||||
20250415,153400,209548525,10585,10585,10585,10585,0
|
||||
20250415,153300,209548525,10585,10585,10585,10585,0
|
||||
20250415,153200,209548525,10585,10585,10585,10585,0
|
||||
20250415,153100,209548525,10585,10585,10585,10585,0
|
||||
20250415,153000,209548525,10585,10585,10585,10585,0
|
||||
20250415,152900,209548525,10585,10585,10585,10585,0
|
||||
20250415,152800,209548525,10585,10585,10585,10585,0
|
||||
20250415,152700,209548525,10585,10585,10585,10585,0
|
||||
20250415,152600,209548525,10585,10585,10585,10585,0
|
||||
20250415,152500,209548525,10585,10585,10585,10585,0
|
||||
20250415,152400,209548525,10585,10585,10585,10585,0
|
||||
20250415,152300,209548525,10585,10585,10585,10585,0
|
||||
20250415,152200,209548525,10585,10585,10585,10585,0
|
||||
20250415,152100,209548525,10585,10585,10585,10585,0
|
||||
20250415,152000,209548525,10585,10585,10585,10585,0
|
||||
20250415,151900,209548525,10585,10585,10585,10585,0
|
||||
20250415,151800,209548525,10585,10585,10585,10585,0
|
||||
20250415,151700,209548525,10585,10585,10585,10585,13
|
||||
20250415,151600,209410920,10585,10585,10585,10585,0
|
||||
20250415,151500,209410920,10585,10585,10585,10585,0
|
||||
20250415,151400,209410920,10585,10585,10585,10585,0
|
||||
20250415,151300,209410920,10585,10585,10585,10585,5
|
||||
20250415,151200,209357995,10585,10585,10585,10585,0
|
||||
20250415,151100,209357995,10585,10585,10585,10585,0
|
||||
20250415,151000,209357995,10585,10585,10585,10585,5
|
||||
20250415,150900,209305070,10585,10585,10585,10585,0
|
||||
20250415,150800,209305070,10585,10585,10585,10585,0
|
||||
20250415,150700,209305070,10585,10585,10585,10585,0
|
||||
20250415,150600,209305070,10585,10585,10585,10585,4
|
||||
20250415,150500,209262730,10585,10585,10585,10585,0
|
||||
20250415,150400,209262730,10585,10585,10585,10585,0
|
||||
20250415,150300,209262730,10585,10585,10585,10585,5
|
||||
20250415,150200,209209805,10585,10585,10585,10585,0
|
||||
20250415,150100,209209805,10585,10585,10585,10585,0
|
||||
20250415,150000,209209805,10585,10585,10585,10585,0
|
||||
20250415,145900,209209805,10585,10585,10585,10585,5
|
||||
20250415,145800,209156880,10585,10585,10585,10585,0
|
||||
20250415,145700,209156880,10585,10585,10585,10585,0
|
||||
20250415,145600,209156880,10585,10585,10585,10585,4
|
||||
20250415,145500,209114540,10585,10585,10585,10585,0
|
||||
20250415,145400,209114540,10585,10585,10585,10585,0
|
||||
20250415,145300,209114540,10585,10585,10585,10585,0
|
||||
20250415,145200,209114540,10585,10585,10585,10585,5
|
||||
20250415,145100,209061615,10585,10585,10585,10585,0
|
||||
20250415,145000,209061615,10585,10585,10585,10585,0
|
||||
20250415,144900,209061615,10585,10585,10585,10585,5
|
||||
20250415,144800,209008690,10585,10585,10585,10585,0
|
||||
20250415,144700,209008690,10585,10585,10585,10585,0
|
||||
20250415,144600,209008690,10585,10585,10585,10585,0
|
||||
20250415,144500,209008690,10585,10585,10585,10585,4
|
||||
20250415,144400,208966350,10585,10585,10585,10585,0
|
||||
20250415,144300,208966350,10585,10585,10585,10585,0
|
||||
20250415,144200,208966350,10585,10585,10585,10585,5
|
||||
20250415,144100,208913425,10585,10585,10585,10585,0
|
||||
20250415,144000,208913425,10585,10585,10585,10585,0
|
||||
20250415,143900,208913425,10585,10585,10585,10585,0
|
||||
20250415,143800,208913425,10585,10585,10585,10585,5
|
||||
20250415,143700,208860500,10585,10585,10585,10585,0
|
||||
20250415,143600,208860500,10585,10585,10585,10585,0
|
||||
20250415,143500,208860500,10585,10585,10585,10585,4
|
||||
20250415,143400,208818160,10585,10585,10585,10585,0
|
||||
20250415,143300,208818160,10585,10585,10585,10585,0
|
||||
20250415,143200,208818160,10585,10585,10585,10585,0
|
||||
20250415,143100,208818160,10585,10585,10585,10585,5
|
||||
20250415,143000,208765235,10585,10585,10585,10585,0
|
||||
20250415,142900,208765235,10585,10585,10585,10585,0
|
||||
20250415,142800,208765235,10585,10585,10585,10585,5
|
||||
20250415,142700,208712310,10585,10585,10585,10585,0
|
||||
20250415,142600,208712310,10585,10585,10585,10585,0
|
||||
20250415,142500,208712310,10585,10585,10585,10585,4
|
||||
20250415,142400,208669970,10585,10585,10585,10585,0
|
||||
20250415,142300,208669970,10585,10585,10585,10585,0
|
||||
20250415,142200,208669970,10585,10585,10585,10585,0
|
||||
20250415,142100,208669970,10585,10585,10585,10585,5
|
||||
20250415,142000,208617045,10585,10585,10585,10585,0
|
||||
20250415,141900,208617045,10585,10585,10585,10585,0
|
||||
20250415,141800,208617045,10585,10585,10585,10585,5
|
||||
20250415,141700,208564120,10585,10585,10585,10585,0
|
||||
20250415,141600,208564120,10585,10585,10585,10585,0
|
||||
20250415,141500,208564120,10585,10585,10585,10585,0
|
||||
20250415,141400,208564120,10585,10585,10585,10585,4
|
||||
20250415,141300,208521780,10585,10585,10585,10585,0
|
||||
20250415,141200,208521780,10585,10585,10585,10585,0
|
||||
20250415,141100,208521780,10585,10585,10585,10585,0
|
||||
20250415,141000,208521780,10585,10585,10585,10585,0
|
||||
20250415,140900,208521780,10585,10585,10585,10585,0
|
||||
20250415,140800,208521780,10585,10585,10585,10585,0
|
||||
20250415,140700,208521780,10585,10585,10585,10585,0
|
||||
20250415,140600,208521780,10585,10585,10585,10585,0
|
||||
20250415,140500,208521780,10585,10585,10585,10585,0
|
||||
20250415,140400,208521780,10585,10585,10585,10585,5
|
||||
20250415,140300,208468855,10580,10580,10580,10580,0
|
||||
20250415,140200,208468855,10580,10580,10580,10580,0
|
||||
20250415,140100,208468855,10580,10580,10580,10580,0
|
||||
20250415,140000,208468855,10580,10580,10580,10580,5
|
||||
20250415,135900,208415955,10580,10580,10580,10580,0
|
||||
20250415,135800,208415955,10580,10580,10580,10580,0
|
||||
20250415,135700,208415955,10580,10580,10580,10580,4
|
||||
20250415,135600,208373635,10580,10580,10580,10580,0
|
||||
20250415,135500,208373635,10580,10580,10580,10580,0
|
||||
20250415,135400,208373635,10580,10580,10580,10580,0
|
||||
20250415,135300,208373635,10580,10580,10580,10580,5
|
||||
20250415,135200,208320735,10580,10580,10580,10580,0
|
||||
20250415,135100,208320735,10580,10580,10580,10580,0
|
||||
20250415,135000,208320735,10580,10580,10580,10580,10
|
||||
20250415,134900,208214935,10580,10580,10580,10580,0
|
||||
20250415,134800,208214935,10580,10580,10580,10580,0
|
||||
20250415,134700,208214935,10580,10580,10580,10580,0
|
||||
20250415,134600,208214935,10580,10580,10580,10580,8
|
||||
20250415,134500,208130295,10580,10580,10580,10580,0
|
||||
20250415,134400,208130295,10580,10580,10580,10580,0
|
||||
20250415,134300,208130295,10580,10580,10580,10580,5
|
||||
20250415,134200,208077395,10590,10590,10590,10590,0
|
||||
20250415,134100,208077395,10590,10590,10590,10590,0
|
||||
20250415,134000,208077395,10590,10590,10590,10590,0
|
||||
20250415,133900,208077395,10590,10590,10590,10590,0
|
||||
20250415,133800,208077395,10590,10590,10590,10590,0
|
||||
20250415,133700,208077395,10590,10590,10590,10590,0
|
||||
20250415,133600,208077395,10590,10590,10590,10590,0
|
||||
20250415,133500,208077395,10590,10590,10590,10590,25
|
||||
20250415,133400,207812645,10580,10580,10580,10580,0
|
||||
20250415,133300,207812645,10580,10580,10580,10580,5
|
||||
20250415,133200,207759745,10580,10580,10580,10580,0
|
||||
20250415,133100,207759745,10580,10580,10580,10580,0
|
||||
20250415,133000,207759745,10580,10580,10580,10580,0
|
||||
20250415,132900,207759745,10580,10580,10580,10580,4
|
||||
20250415,132800,207717425,10580,10580,10580,10580,0
|
||||
20250415,132700,207717425,10580,10580,10580,10580,0
|
||||
20250415,132600,207717425,10580,10580,10580,10580,5
|
||||
20250415,132500,207664525,10580,10580,10580,10580,0
|
||||
20250415,132400,207664525,10580,10580,10580,10580,0
|
||||
20250415,132300,207664525,10580,10580,10580,10580,31
|
||||
20250415,132200,207336545,10580,10580,10580,10580,10
|
||||
20250415,132100,207230745,10580,10580,10580,10580,0
|
||||
20250415,132000,207230745,10580,10580,10580,10580,0
|
||||
20250415,131900,207230745,10580,10580,10580,10580,9
|
||||
20250415,131800,207135525,10580,10580,10580,10580,0
|
||||
20250415,131700,207135525,10580,10580,10580,10580,0
|
||||
20250415,131600,207135525,10580,10580,10580,10580,0
|
||||
20250415,131500,207135525,10580,10580,10580,10580,4
|
||||
20250415,131400,207093205,10590,10590,10590,10590,0
|
||||
20250415,131300,207093205,10590,10590,10590,10590,0
|
||||
20250415,131200,207093205,10590,10590,10590,10590,0
|
||||
20250415,131100,207093205,10590,10590,10590,10590,0
|
||||
20250415,131000,207093205,10590,10590,10590,10590,0
|
||||
20250415,130900,207093205,10590,10590,10590,10590,0
|
||||
20250415,130800,207093205,10590,10590,10590,10590,0
|
||||
20250415,130700,207093205,10590,10590,10590,10590,0
|
||||
20250415,130600,207093205,10590,10590,10590,10590,0
|
||||
20250415,130500,207093205,10590,10580,10590,10580,8
|
||||
20250415,130400,207008535,10580,10580,10580,10580,0
|
||||
20250415,130300,207008535,10580,10580,10580,10580,0
|
||||
20250415,130200,207008535,10580,10580,10580,10580,0
|
||||
20250415,130100,207008535,10580,10580,10580,10580,5
|
||||
20250415,130000,206955635,10580,10580,10580,10580,0
|
||||
20250415,125900,206955635,10580,10580,10580,10580,0
|
||||
20250415,125800,206955635,10580,10580,10580,10580,4
|
||||
20250415,125700,206913315,10580,10580,10580,10580,0
|
||||
20250415,125600,206913315,10580,10580,10580,10580,0
|
||||
20250415,125500,206913315,10580,10580,10580,10580,5
|
||||
20250415,125400,206860415,10580,10580,10580,10580,0
|
||||
20250415,125300,206860415,10580,10580,10580,10580,0
|
||||
20250415,125200,206860415,10580,10580,10580,10580,0
|
||||
20250415,125100,206860415,10580,10580,10580,10580,5
|
||||
20250415,125000,206807515,10580,10580,10580,10580,0
|
||||
20250415,124900,206807515,10580,10580,10580,10580,0
|
||||
20250415,124800,206807515,10580,10580,10580,10580,4
|
||||
20250415,124700,206765195,10580,10580,10580,10580,0
|
||||
20250415,124600,206765195,10580,10580,10580,10580,0
|
||||
20250415,124500,206765195,10580,10580,10580,10580,0
|
||||
20250415,124400,206765195,10580,10580,10580,10580,5
|
||||
20250415,124300,206712295,10580,10580,10580,10580,0
|
||||
20250415,124200,206712295,10580,10580,10580,10580,0
|
||||
20250415,124100,206712295,10580,10580,10580,10580,5
|
||||
20250415,124000,206659395,10580,10580,10580,10580,0
|
||||
20250415,123900,206659395,10580,10580,10580,10580,0
|
||||
20250415,123800,206659395,10580,10580,10580,10580,0
|
||||
20250415,123700,206659395,10580,10580,10580,10580,4
|
||||
20250415,123600,206617075,10580,10580,10580,10580,0
|
||||
20250415,123500,206617075,10580,10580,10580,10580,0
|
||||
20250415,123400,206617075,10580,10580,10580,10580,5
|
||||
20250415,123300,206564175,10580,10580,10580,10580,0
|
||||
20250415,123200,206564175,10580,10580,10580,10580,0
|
||||
20250415,123100,206564175,10580,10580,10580,10580,0
|
||||
20250415,123000,206564175,10580,10580,10580,10580,5
|
||||
20250415,122900,206511275,10580,10580,10580,10580,0
|
||||
20250415,122800,206511275,10580,10580,10580,10580,0
|
||||
20250415,122700,206511275,10580,10580,10580,10580,4
|
||||
20250415,122600,206468955,10580,10580,10580,10580,0
|
||||
20250415,122500,206468955,10580,10580,10580,10580,0
|
||||
20250415,122400,206468955,10580,10580,10580,10580,0
|
||||
20250415,122300,206468955,10580,10580,10580,10580,5
|
||||
20250415,122200,206416055,10580,10580,10580,10580,0
|
||||
20250415,122100,206416055,10580,10580,10580,10580,0
|
||||
20250415,122000,206416055,10580,10580,10580,10580,9
|
||||
20250415,121900,206320835,10580,10580,10580,10580,0
|
||||
20250415,121800,206320835,10580,10580,10580,10580,0
|
||||
20250415,121700,206320835,10580,10580,10580,10580,0
|
||||
20250415,121600,206320835,10580,10580,10580,10580,9
|
||||
20250415,121500,206225615,10580,10580,10580,10580,4
|
||||
20250415,121400,206183295,10580,10580,10580,10580,0
|
||||
20250415,121300,206183295,10580,10580,10580,10580,5
|
||||
20250415,121200,206130395,10590,10590,10590,10590,0
|
||||
20250415,121100,206130395,10590,10590,10590,10590,0
|
||||
20250415,121000,206130395,10590,10590,10590,10590,0
|
||||
20250415,120900,206130395,10590,10590,10590,10590,0
|
||||
20250415,120800,206130395,10590,10590,10590,10590,0
|
||||
20250415,120700,206130395,10590,10590,10590,10590,0
|
||||
20250415,120600,206130395,10590,10590,10590,10590,0
|
||||
20250415,120500,206130395,10590,10590,10590,10590,1227
|
||||
20250415,120400,193136465,10580,10580,10580,10580,0
|
||||
20250415,120300,193136465,10580,10580,10580,10580,5
|
||||
20250415,120200,193083565,10580,10580,10580,10580,0
|
||||
20250415,120100,193083565,10580,10580,10580,10580,0
|
||||
20250415,120000,193083565,10580,10580,10580,10580,0
|
||||
20250415,115900,193083565,10580,10580,10580,10580,4
|
||||
20250415,115800,193041245,10580,10580,10580,10580,0
|
||||
20250415,115700,193041245,10580,10580,10580,10580,0
|
||||
20250415,115600,193041245,10580,10580,10580,10580,5
|
||||
20250415,115500,192988345,10580,10580,10580,10580,0
|
||||
20250415,115400,192988345,10580,10580,10580,10580,0
|
||||
20250415,115300,192988345,10580,10580,10580,10580,0
|
||||
20250415,115200,192988345,10580,10580,10580,10580,5
|
||||
20250415,115100,192935445,10580,10580,10580,10580,0
|
||||
20250415,115000,192935445,10580,10580,10580,10580,0
|
||||
20250415,114900,192935445,10580,10580,10580,10580,4
|
||||
20250415,114800,192893125,10580,10580,10580,10580,0
|
||||
20250415,114700,192893125,10580,10580,10580,10580,0
|
||||
20250415,114600,192893125,10580,10580,10580,10580,0
|
||||
20250415,114500,192893125,10580,10580,10580,10580,5
|
||||
20250415,114400,192840225,10580,10580,10580,10580,0
|
||||
20250415,114300,192840225,10580,10580,10580,10580,0
|
||||
20250415,114200,192840225,10580,10580,10580,10580,5
|
||||
20250415,114100,192787325,10580,10580,10580,10580,0
|
||||
20250415,114000,192787325,10580,10580,10580,10580,0
|
||||
20250415,113900,192787325,10580,10580,10580,10580,0
|
||||
20250415,113800,192787325,10580,10580,10580,10580,4
|
||||
20250415,113700,192745005,10580,10580,10580,10580,0
|
||||
20250415,113600,192745005,10580,10580,10580,10580,0
|
||||
20250415,113500,192745005,10580,10580,10580,10580,9
|
||||
20250415,113400,192649785,10580,10580,10580,10580,0
|
||||
20250415,113300,192649785,10580,10580,10580,10580,0
|
||||
20250415,113200,192649785,10580,10580,10580,10580,0
|
||||
20250415,113100,192649785,10580,10580,10580,10580,10
|
||||
20250415,113000,192543985,10580,10580,10580,10580,0
|
||||
20250415,112900,192543985,10580,10580,10580,10580,0
|
||||
20250415,112800,192543985,10580,10580,10580,10580,5
|
||||
20250415,112700,192491085,10590,10590,10590,10590,0
|
||||
20250415,112600,192491085,10590,10590,10590,10590,0
|
||||
20250415,112500,192491085,10590,10590,10590,10590,0
|
||||
20250415,112400,192491085,10590,10590,10590,10590,0
|
||||
20250415,112300,192491085,10590,10590,10590,10590,0
|
||||
20250415,112200,192491085,10590,10590,10590,10590,0
|
||||
20250415,112100,192491085,10590,10590,10590,10590,90
|
||||
20250415,112000,191537985,10590,10590,10590,10590,10
|
||||
20250415,111900,191432085,10580,10580,10580,10580,0
|
||||
20250415,111800,191432085,10580,10580,10580,10580,4
|
||||
20250415,111700,191389765,10580,10580,10580,10580,0
|
||||
20250415,111600,191389765,10580,10580,10580,10580,0
|
||||
20250415,111500,191389765,10580,10580,10580,10580,0
|
||||
20250415,111400,191389765,10580,10580,10580,10580,5
|
||||
20250415,111300,191336865,10580,10580,10580,10580,0
|
||||
20250415,111200,191336865,10580,10580,10580,10580,0
|
||||
20250415,111100,191336865,10580,10580,10580,10580,55
|
||||
20250415,111000,190754965,10580,10580,10580,10580,0
|
||||
20250415,110900,190754965,10580,10580,10580,10580,0
|
||||
20250415,110800,190754965,10580,10580,10580,10580,0
|
||||
20250415,110700,190754965,10580,10580,10580,10580,4
|
||||
20250415,110600,190712645,10580,10580,10580,10580,0
|
||||
20250415,110500,190712645,10580,10580,10580,10580,0
|
||||
20250415,110400,190712645,10580,10580,10580,10580,5
|
||||
20250415,110300,190659745,10580,10580,10580,10580,0
|
||||
20250415,110200,190659745,10580,10580,10580,10580,2
|
||||
20250415,110100,190638585,10580,10580,10580,10580,0
|
||||
20250415,110000,190638585,10580,10580,10580,10580,10
|
||||
20250415,105900,190532785,10580,10580,10580,10580,0
|
||||
20250415,105800,190532785,10580,10580,10580,10580,0
|
||||
20250415,105700,190532785,10580,10580,10580,10580,8
|
||||
20250415,105600,190448145,10580,10580,10580,10580,0
|
||||
20250415,105500,190448145,10580,10580,10580,10580,0
|
||||
20250415,105400,190448145,10580,10580,10580,10580,0
|
||||
20250415,105300,190448145,10580,10585,10590,10580,1382
|
||||
20250415,105200,175817820,10580,10580,10580,10580,0
|
||||
20250415,105100,175817820,10580,10580,10580,10580,0
|
||||
20250415,105000,175817820,10580,10580,10580,10580,5
|
||||
20250415,104900,175764920,10590,10590,10590,10590,0
|
||||
20250415,104800,175764920,10590,10590,10590,10590,0
|
||||
20250415,104700,175764920,10590,10590,10590,10590,0
|
||||
20250415,104600,175764920,10590,10590,10590,10590,0
|
||||
20250415,104500,175764920,10590,10590,10590,10590,0
|
||||
20250415,104400,175764920,10590,10590,10590,10590,0
|
||||
20250415,104300,175764920,10590,10590,10590,10590,0
|
||||
20250415,104200,175764920,10590,10590,10590,10590,14215
|
||||
20250415,104100,25228070,10590,10590,10590,10590,0
|
||||
20250415,104000,25228070,10590,10590,10590,10590,4
|
||||
20250415,103900,25185710,10590,10590,10590,10590,0
|
||||
20250415,103800,25185710,10590,10590,10590,10590,0
|
||||
20250415,103700,25185710,10590,10590,10590,10590,0
|
||||
20250415,103600,25185710,10590,10590,10590,10590,5
|
||||
20250415,103500,25132760,10590,10590,10590,10590,0
|
||||
20250415,103400,25132760,10590,10590,10590,10590,0
|
||||
20250415,103300,25132760,10590,10590,10590,10590,5
|
||||
20250415,103200,25079810,10590,10590,10590,10590,0
|
||||
20250415,103100,25079810,10590,10590,10590,10590,0
|
||||
20250415,103000,25079810,10590,10590,10590,10590,0
|
||||
20250415,102900,25079810,10590,10590,10590,10590,4
|
||||
20250415,102800,25037450,10590,10590,10590,10590,0
|
||||
20250415,102700,25037450,10590,10590,10590,10590,0
|
||||
20250415,102600,25037450,10590,10590,10590,10590,5
|
||||
20250415,102500,24984500,10590,10590,10590,10590,0
|
||||
20250415,102400,24984500,10590,10590,10590,10590,0
|
||||
20250415,102300,24984500,10590,10590,10590,10590,0
|
||||
20250415,102200,24984500,10590,10590,10590,10590,5
|
||||
20250415,102100,24931550,10590,10590,10590,10590,0
|
||||
20250415,102000,24931550,10590,10590,10590,10590,0
|
||||
20250415,101900,24931550,10590,10590,10590,10590,4
|
||||
20250415,101800,24889190,10590,10590,10590,10590,0
|
||||
20250415,101700,24889190,10590,10590,10590,10590,0
|
||||
20250415,101600,24889190,10590,10590,10590,10590,0
|
||||
20250415,101500,24889190,10590,10590,10590,10590,9
|
||||
20250415,101400,24793880,10590,10590,10590,10590,0
|
||||
20250415,101300,24793880,10590,10590,10590,10590,0
|
||||
20250415,101200,24793880,10590,10590,10590,10590,5
|
||||
20250415,101100,24740930,10590,10590,10590,10590,0
|
||||
20250415,101000,24740930,10590,10590,10590,10590,0
|
||||
20250415,100900,24740930,10590,10590,10590,10590,0
|
||||
20250415,100800,24740930,10590,10590,10590,10590,5
|
||||
20250415,100700,24687980,10600,10600,10600,10600,1
|
||||
20250415,100600,24677380,10590,10590,10590,10590,0
|
||||
20250415,100500,24677380,10590,10590,10590,10590,9
|
||||
20250415,100400,24582070,10590,10590,10590,10590,0
|
||||
20250415,100300,24582070,10590,10590,10590,10590,0
|
||||
20250415,100200,24582070,10590,10590,10590,10590,0
|
||||
20250415,100100,24582070,10590,10590,10590,10590,5
|
||||
20250415,100000,24529120,10600,10600,10600,10600,0
|
||||
20250415,095900,24529120,10600,10600,10600,10600,0
|
||||
20250415,095800,24529120,10600,10600,10600,10600,0
|
||||
20250415,095700,24529120,10600,10600,10600,10600,0
|
||||
20250415,095600,24529120,10600,10600,10600,10600,0
|
||||
20250415,095500,24529120,10600,10600,10600,10600,0
|
||||
20250415,095400,24529120,10600,10600,10600,10600,268
|
||||
20250415,095300,21688320,10590,10590,10590,10590,0
|
||||
20250415,095200,21688320,10590,10590,10590,10590,0
|
||||
20250415,095100,21688320,10590,10590,10590,10590,5
|
||||
20250415,095000,21635370,10590,10590,10590,10590,0
|
||||
20250415,094900,21635370,10590,10590,10590,10590,0
|
||||
20250415,094800,21635370,10590,10590,10590,10590,4
|
||||
20250415,094700,21593010,10590,10590,10590,10590,0
|
||||
20250415,094600,21593010,10590,10590,10590,10590,0
|
||||
20250415,094500,21593010,10590,10590,10590,10590,0
|
||||
20250415,094400,21593010,10590,10590,10590,10590,5
|
||||
20250415,094300,21540060,10590,10590,10590,10590,0
|
||||
20250415,094200,21540060,10590,10590,10590,10590,0
|
||||
20250415,094100,21540060,10590,10590,10590,10590,5
|
||||
20250415,094000,21487110,10590,10590,10590,10590,0
|
||||
20250415,093900,21487110,10590,10590,10590,10590,0
|
||||
20250415,093800,21487110,10590,10590,10590,10590,0
|
||||
20250415,093700,21487110,10590,10590,10590,10590,4
|
||||
20250415,093600,21444750,10590,10590,10590,10590,0
|
||||
20250415,093500,21444750,10590,10590,10590,10590,0
|
||||
20250415,093400,21444750,10590,10590,10590,10590,5
|
||||
20250415,093300,21391800,10590,10590,10590,10590,0
|
||||
20250415,093200,21391800,10590,10590,10590,10590,0
|
||||
20250415,093100,21391800,10590,10590,10590,10590,0
|
||||
20250415,093000,21391800,10590,10590,10590,10590,0
|
||||
20250415,092900,21391800,10590,10590,10590,10590,0
|
||||
20250415,092800,21391800,10590,10590,10590,10590,0
|
||||
20250415,092700,21391800,10590,10590,10590,10590,0
|
||||
20250415,092600,21391800,10590,10590,10590,10590,0
|
||||
20250415,092500,21391800,10590,10590,10590,10590,0
|
||||
20250415,092400,21391800,10590,10590,10590,10590,0
|
||||
20250415,092300,21391800,10590,10590,10590,10590,0
|
||||
20250415,092200,21391800,10590,10590,10590,10590,0
|
||||
20250415,092100,21391800,10590,10590,10590,10590,0
|
||||
20250415,092000,21391800,10590,10590,10590,10590,0
|
||||
20250415,091900,21391800,10590,10590,10590,10590,0
|
||||
20250415,091800,21391800,10590,10590,10590,10590,0
|
||||
20250415,091700,21391800,10590,10590,10590,10590,0
|
||||
20250415,091600,21391800,10590,10590,10590,10590,0
|
||||
20250415,091500,21391800,10590,10590,10590,10590,0
|
||||
20250415,091400,21391800,10590,10590,10590,10590,0
|
||||
20250415,091300,21391800,10590,10590,10590,10590,20
|
||||
20250415,091200,21180000,10590,10590,10590,10590,0
|
||||
20250415,091100,21180000,10590,10590,10590,10590,0
|
||||
20250415,091000,21180000,10590,10590,10590,10590,0
|
||||
20250415,090900,21180000,10590,10590,10590,10590,0
|
||||
20250415,090800,21180000,10590,10590,10590,10590,0
|
||||
20250415,090700,21180000,10590,10590,10590,10590,0
|
||||
20250415,090600,21180000,10590,10590,10590,10590,0
|
||||
20250415,090500,21180000,10590,10590,10590,10590,0
|
||||
20250415,090400,21180000,10590,10590,10590,10590,0
|
||||
20250415,090300,21180000,10590,10590,10590,10590,0
|
||||
20250415,090200,21180000,10590,10590,10590,10590,2000
|
||||
20250415,090100,0,10590,10590,10590,10590,0
|
||||
20250415,090000,0,10590,10590,10590,10590,0
|
||||
|
Reference in New Issue
Block a user