ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
440290/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,211700,351622398,1864,1864,1864,1864,2637
20250415,211600,351622398,1864,1864,1864,1864,0
20250415,211500,351622398,1864,1864,1864,1864,0
20250415,211400,351622398,1864,1864,1864,1864,0
20250415,211300,351622398,1864,1864,1864,1864,0
20250415,211200,351622398,1864,1864,1864,1864,0
20250415,211100,351622398,1864,1864,1864,1864,0
20250415,211000,351622398,1864,1864,1864,1864,0
20250415,210900,351622398,1864,1864,1864,1864,0
20250415,210800,351622398,1864,1864,1864,1864,0
20250415,210700,351622398,1864,1864,1864,1864,0
20250415,210600,351622398,1864,1864,1864,1864,0
20250415,210500,351622398,1864,1864,1864,1864,0
20250415,210400,351622398,1864,1864,1864,1864,0
20250415,210300,351622398,1864,1864,1864,1864,0
20250415,210200,351622398,1864,1864,1864,1864,0
20250415,210100,351622398,1864,1864,1864,1864,0
20250415,210000,351622398,1864,1864,1864,1864,0
20250415,205900,351622398,1864,1864,1864,1864,0
20250415,205800,351622398,1864,1864,1864,1864,0
20250415,205700,351622398,1864,1864,1864,1864,0
20250415,205600,351622398,1864,1864,1864,1864,0
20250415,205500,351622398,1864,1864,1864,1864,0
20250415,205400,351622398,1864,1864,1864,1864,0
20250415,205300,351622398,1864,1864,1864,1864,0
20250415,205200,351622398,1864,1864,1864,1864,0
20250415,205100,351622398,1864,1864,1864,1864,0
20250415,205000,351622398,1864,1864,1864,1864,0
20250415,204900,351622398,1864,1864,1864,1864,0
20250415,204800,351622398,1864,1864,1864,1864,0
20250415,204700,351622398,1864,1864,1864,1864,2637
20250415,204600,351622398,1864,1864,1864,1864,0
20250415,204500,351622398,1864,1864,1864,1864,0
20250415,204400,351622398,1864,1864,1864,1864,0
20250415,204300,351622398,1864,1864,1864,1864,0
20250415,204200,351622398,1864,1864,1864,1864,0
20250415,204100,351622398,1864,1864,1864,1864,0
20250415,204000,351622398,1864,1864,1864,1864,0
20250415,203900,351622398,1864,1864,1864,1864,0
20250415,203800,351622398,1864,1864,1864,1864,0
20250415,203700,351622398,1864,1864,1864,1864,0
20250415,203600,351622398,1864,1864,1864,1864,0
20250415,203500,351622398,1864,1864,1864,1864,0
20250415,203400,351622398,1864,1864,1864,1864,0
20250415,203300,351622398,1864,1864,1864,1864,0
20250415,203200,351622398,1864,1864,1864,1864,0
20250415,203100,351622398,1864,1864,1864,1864,0
20250415,203000,351622398,1864,1864,1864,1864,0
20250415,202900,351622398,1864,1864,1864,1864,0
20250415,202800,351622398,1864,1864,1864,1864,0
20250415,202700,351622398,1864,1864,1864,1864,0
20250415,202600,351622398,1864,1864,1864,1864,0
20250415,202500,351622398,1864,1864,1864,1864,0
20250415,202400,351622398,1864,1864,1864,1864,0
20250415,202300,351622398,1864,1864,1864,1864,0
20250415,202200,351622398,1864,1864,1864,1864,0
20250415,202100,351622398,1864,1864,1864,1864,0
20250415,202000,351622398,1864,1864,1864,1864,0
20250415,201900,351622398,1864,1864,1864,1864,0
20250415,201800,351622398,1864,1864,1864,1864,0
20250415,201700,351622398,1864,1864,1864,1864,2637
20250415,201600,351622398,1864,1864,1864,1864,0
20250415,201500,351622398,1864,1864,1864,1864,0
20250415,201400,351622398,1864,1864,1864,1864,0
20250415,201300,351622398,1864,1864,1864,1864,0
20250415,201200,351622398,1864,1864,1864,1864,0
20250415,201100,351622398,1864,1864,1864,1864,0
20250415,201000,351622398,1864,1864,1864,1864,0
20250415,200900,351622398,1864,1864,1864,1864,0
20250415,200800,351622398,1864,1864,1864,1864,0
20250415,200700,351622398,1864,1864,1864,1864,0
20250415,200600,351622398,1864,1864,1864,1864,0
20250415,200500,351622398,1864,1864,1864,1864,0
20250415,200400,351622398,1864,1864,1864,1864,0
20250415,200300,351622398,1864,1864,1864,1864,0
20250415,200200,351622398,1864,1864,1864,1864,0
20250415,200100,351622398,1864,1864,1864,1864,0
20250415,200000,351622398,1864,1864,1864,1864,0
20250415,195900,351622398,1864,1864,1864,1864,0
20250415,195800,351622398,1864,1864,1864,1864,0
20250415,195700,351622398,1864,1864,1864,1864,0
20250415,195600,351622398,1864,1864,1864,1864,0
20250415,195500,351622398,1864,1864,1864,1864,0
20250415,195400,351622398,1864,1864,1864,1864,0
20250415,195300,351622398,1864,1864,1864,1864,0
20250415,195200,351622398,1864,1864,1864,1864,0
20250415,195100,351622398,1864,1864,1864,1864,0
20250415,195000,351622398,1864,1864,1864,1864,0
20250415,194900,351622398,1864,1864,1864,1864,0
20250415,194800,351622398,1864,1864,1864,1864,0
20250415,194700,351622398,1864,1864,1864,1864,2637
20250415,194600,351622398,1864,1864,1864,1864,0
20250415,194500,351622398,1864,1864,1864,1864,0
20250415,194400,351622398,1864,1864,1864,1864,0
20250415,194300,351622398,1864,1864,1864,1864,0
20250415,194200,351622398,1864,1864,1864,1864,0
20250415,194100,351622398,1864,1864,1864,1864,0
20250415,194000,351622398,1864,1864,1864,1864,0
20250415,193900,351622398,1864,1864,1864,1864,0
20250415,193800,351622398,1864,1864,1864,1864,0
20250415,193700,351622398,1864,1864,1864,1864,0
20250415,193600,351622398,1864,1864,1864,1864,0
20250415,193500,351622398,1864,1864,1864,1864,0
20250415,193400,351622398,1864,1864,1864,1864,0
20250415,193300,351622398,1864,1864,1864,1864,0
20250415,193200,351622398,1864,1864,1864,1864,0
20250415,193100,351622398,1864,1864,1864,1864,0
20250415,193000,351622398,1864,1864,1864,1864,0
20250415,192900,351622398,1864,1864,1864,1864,0
20250415,192800,351622398,1864,1864,1864,1864,0
20250415,192700,351622398,1864,1864,1864,1864,0
20250415,192600,351622398,1864,1864,1864,1864,0
20250415,192500,351622398,1864,1864,1864,1864,0
20250415,192400,351622398,1864,1864,1864,1864,0
20250415,192300,351622398,1864,1864,1864,1864,0
20250415,192200,351622398,1864,1864,1864,1864,0
20250415,192100,351622398,1864,1864,1864,1864,0
20250415,192000,351622398,1864,1864,1864,1864,0
20250415,191900,351622398,1864,1864,1864,1864,0
20250415,191800,351622398,1864,1864,1864,1864,0
20250415,191700,351622398,1864,1864,1864,1864,2637
20250415,191600,351622398,1864,1864,1864,1864,0
20250415,191500,351622398,1864,1864,1864,1864,0
20250415,191400,351622398,1864,1864,1864,1864,0
20250415,191300,351622398,1864,1864,1864,1864,0
20250415,191200,351622398,1864,1864,1864,1864,0
20250415,191100,351622398,1864,1864,1864,1864,0
20250415,191000,351622398,1864,1864,1864,1864,0
20250415,190900,351622398,1864,1864,1864,1864,0
20250415,190800,351622398,1864,1864,1864,1864,0
20250415,190700,351622398,1864,1864,1864,1864,0
20250415,190600,351622398,1864,1864,1864,1864,0
20250415,190500,351622398,1864,1864,1864,1864,0
20250415,190400,351622398,1864,1864,1864,1864,0
20250415,190300,351622398,1864,1864,1864,1864,0
20250415,190200,351622398,1864,1864,1864,1864,0
20250415,190100,351622398,1864,1864,1864,1864,0
20250415,190000,351622398,1864,1864,1864,1864,0
20250415,185900,351622398,1864,1864,1864,1864,0
20250415,185800,351622398,1864,1864,1864,1864,0
20250415,185700,351622398,1864,1864,1864,1864,0
20250415,185600,351622398,1864,1864,1864,1864,0
20250415,185500,351622398,1864,1864,1864,1864,0
20250415,185400,351622398,1864,1864,1864,1864,0
20250415,185300,351622398,1864,1864,1864,1864,0
20250415,185200,351622398,1864,1864,1864,1864,0
20250415,185100,351622398,1864,1864,1864,1864,0
20250415,185000,351622398,1864,1864,1864,1864,0
20250415,184900,351622398,1864,1864,1864,1864,0
20250415,184800,351622398,1864,1864,1864,1864,0
20250415,184700,351622398,1864,1864,1864,1864,2637
20250415,184600,351622398,1864,1864,1864,1864,0
20250415,184500,351622398,1864,1864,1864,1864,0
20250415,184400,351622398,1864,1864,1864,1864,0
20250415,184300,351622398,1864,1864,1864,1864,0
20250415,184200,351622398,1864,1864,1864,1864,0
20250415,184100,351622398,1864,1864,1864,1864,0
20250415,184000,351622398,1864,1864,1864,1864,0
20250415,183900,351622398,1864,1864,1864,1864,0
20250415,183800,351622398,1864,1864,1864,1864,0
20250415,183700,351622398,1864,1864,1864,1864,0
20250415,183600,351622398,1864,1864,1864,1864,0
20250415,183500,351622398,1864,1864,1864,1864,0
20250415,183400,351622398,1864,1864,1864,1864,0
20250415,183300,351622398,1864,1864,1864,1864,0
20250415,183200,351622398,1864,1864,1864,1864,0
20250415,183100,351622398,1864,1864,1864,1864,0
20250415,183000,351622398,1864,1864,1864,1864,0
20250415,182900,351622398,1864,1864,1864,1864,0
20250415,182800,351622398,1864,1864,1864,1864,0
20250415,182700,351622398,1864,1864,1864,1864,0
20250415,182600,351622398,1864,1864,1864,1864,0
20250415,182500,351622398,1864,1864,1864,1864,0
20250415,182400,351622398,1864,1864,1864,1864,0
20250415,182300,351622398,1864,1864,1864,1864,0
20250415,182200,351622398,1864,1864,1864,1864,0
20250415,182100,351622398,1864,1864,1864,1864,0
20250415,182000,351622398,1864,1864,1864,1864,0
20250415,181900,351622398,1864,1864,1864,1864,0
20250415,181800,351622398,1864,1864,1864,1864,0
20250415,181700,351622398,1864,1864,1864,1864,2637
20250415,181600,351622398,1864,1864,1864,1864,0
20250415,181500,351622398,1864,1864,1864,1864,0
20250415,181400,351622398,1864,1864,1864,1864,0
20250415,181300,351622398,1864,1864,1864,1864,0
20250415,181200,351622398,1864,1864,1864,1864,0
20250415,181100,351622398,1864,1864,1864,1864,0
20250415,181000,351622398,1864,1864,1864,1864,0
20250415,180900,351622398,1864,1864,1864,1864,0
20250415,180800,351622398,1864,1864,1864,1864,0
20250415,180700,351622398,1864,1864,1864,1864,0
20250415,180600,351622398,1864,1864,1864,1864,0
20250415,180500,351622398,1864,1864,1864,1864,0
20250415,180400,351622398,1864,1864,1864,1864,0
20250415,180300,351622398,1864,1864,1864,1864,0
20250415,180200,351622398,1864,1864,1864,1864,0
20250415,180100,351622398,1864,1864,1864,1864,0
20250415,180000,351622398,1864,1864,1864,1864,0
20250415,175900,351622398,1864,1864,1864,1864,0
20250415,175800,351622398,1864,1864,1864,1864,0
20250415,175700,351622398,1864,1864,1864,1864,0
20250415,175600,351622398,1864,1864,1864,1864,0
20250415,175500,351622398,1864,1864,1864,1864,0
20250415,175400,351622398,1864,1864,1864,1864,0
20250415,175300,351622398,1864,1864,1864,1864,0
20250415,175200,351622398,1864,1864,1864,1864,0
20250415,175100,351622398,1864,1864,1864,1864,0
20250415,175000,351622398,1864,1864,1864,1864,0
20250415,174900,351622398,1864,1864,1864,1864,0
20250415,174800,351622398,1864,1864,1864,1864,0
20250415,174700,351622398,1864,1864,1864,1864,2637
20250415,174600,351622398,1864,1864,1864,1864,0
20250415,174500,351622398,1864,1864,1864,1864,0
20250415,174400,351622398,1864,1864,1864,1864,0
20250415,174300,351622398,1864,1864,1864,1864,0
20250415,174200,351622398,1864,1864,1864,1864,0
20250415,174100,351622398,1864,1864,1864,1864,0
20250415,174000,351622398,1864,1864,1864,1864,0
20250415,173900,351622398,1864,1864,1864,1864,0
20250415,173800,351622398,1864,1864,1864,1864,0
20250415,173700,351622398,1864,1864,1864,1864,0
20250415,173600,351622398,1864,1864,1864,1864,0
20250415,173500,351622398,1864,1864,1864,1864,0
20250415,173400,351622398,1864,1864,1864,1864,0
20250415,173300,351622398,1864,1864,1864,1864,0
20250415,173200,351622398,1864,1864,1864,1864,0
20250415,173100,351622398,1864,1864,1864,1864,0
20250415,173000,351622398,1864,1864,1864,1864,0
20250415,172900,351622398,1864,1864,1864,1864,0
20250415,172800,351622398,1864,1864,1864,1864,0
20250415,172700,351622398,1864,1864,1864,1864,0
20250415,172600,351622398,1864,1864,1864,1864,0
20250415,172500,351622398,1864,1864,1864,1864,0
20250415,172400,351622398,1864,1864,1864,1864,0
20250415,172300,351622398,1864,1864,1864,1864,0
20250415,172200,351622398,1864,1864,1864,1864,0
20250415,172100,351622398,1864,1864,1864,1864,0
20250415,172000,351622398,1864,1864,1864,1864,0
20250415,171900,351622398,1864,1864,1864,1864,0
20250415,171800,351622398,1864,1864,1864,1864,0
20250415,171700,351622398,1864,1864,1864,1864,2637
20250415,171600,351622398,1864,1864,1864,1864,0
20250415,171500,351622398,1864,1864,1864,1864,0
20250415,171400,351622398,1864,1864,1864,1864,0
20250415,171300,351622398,1864,1864,1864,1864,0
20250415,171200,351622398,1864,1864,1864,1864,0
20250415,171100,351622398,1864,1864,1864,1864,0
20250415,171000,351622398,1864,1864,1864,1864,0
20250415,170900,351622398,1864,1864,1864,1864,0
20250415,170800,351622398,1864,1864,1864,1864,0
20250415,170700,351622398,1864,1864,1864,1864,0
20250415,170600,351622398,1864,1864,1864,1864,0
20250415,170500,351622398,1864,1864,1864,1864,0
20250415,170400,351622398,1864,1864,1864,1864,0
20250415,170300,351622398,1864,1864,1864,1864,0
20250415,170200,351622398,1864,1864,1864,1864,0
20250415,170100,351622398,1864,1864,1864,1864,0
20250415,170000,351622398,1864,1864,1864,1864,0
20250415,165900,351622398,1864,1864,1864,1864,0
20250415,165800,351622398,1864,1864,1864,1864,0
20250415,165700,351622398,1864,1864,1864,1864,0
20250415,165600,351622398,1864,1864,1864,1864,0
20250415,165500,351622398,1864,1864,1864,1864,0
20250415,165400,351622398,1864,1864,1864,1864,0
20250415,165300,351622398,1864,1864,1864,1864,0
20250415,165200,351622398,1864,1864,1864,1864,0
20250415,165100,351622398,1864,1864,1864,1864,0
20250415,165000,351622398,1864,1864,1864,1864,0
20250415,164900,351622398,1864,1864,1864,1864,0
20250415,164800,351622398,1864,1864,1864,1864,0
20250415,164700,351622398,1864,1864,1864,1864,2637
20250415,164600,351622398,1864,1864,1864,1864,0
20250415,164500,351622398,1864,1864,1864,1864,0
20250415,164400,351622398,1864,1864,1864,1864,0
20250415,164300,351622398,1864,1864,1864,1864,0
20250415,164200,351622398,1864,1864,1864,1864,0
20250415,164100,351622398,1864,1864,1864,1864,0
20250415,164000,351622398,1864,1864,1864,1864,0
20250415,163900,351622398,1864,1864,1864,1864,0
20250415,163800,351622398,1864,1864,1864,1864,0
20250415,163700,351622398,1864,1864,1864,1864,0
20250415,163600,351622398,1864,1864,1864,1864,0
20250415,163500,351622398,1864,1864,1864,1864,0
20250415,163400,351622398,1864,1864,1864,1864,0
20250415,163300,351622398,1864,1864,1864,1864,0
20250415,163200,351622398,1864,1864,1864,1864,0
20250415,163100,351622398,1864,1864,1864,1864,0
20250415,163000,351622398,1864,1864,1864,1864,0
20250415,162900,351622398,1864,1864,1864,1864,0
20250415,162800,351622398,1864,1864,1864,1864,0
20250415,162700,351622398,1864,1864,1864,1864,0
20250415,162600,351622398,1864,1864,1864,1864,0
20250415,162500,351622398,1864,1864,1864,1864,0
20250415,162400,351622398,1864,1864,1864,1864,0
20250415,162300,351622398,1864,1864,1864,1864,0
20250415,162200,351622398,1864,1864,1864,1864,0
20250415,162100,351622398,1864,1864,1864,1864,0
20250415,162000,351622398,1864,1864,1864,1864,0
20250415,161900,351622398,1864,1864,1864,1864,0
20250415,161800,351622398,1864,1864,1864,1864,0
20250415,161700,351622398,1864,1864,1864,1864,2637
20250415,161600,351622398,1864,1864,1864,1864,0
20250415,161500,351622398,1864,1864,1864,1864,0
20250415,161400,351622398,1864,1864,1864,1864,0
20250415,161300,351622398,1864,1864,1864,1864,0
20250415,161200,351622398,1864,1864,1864,1864,0
20250415,161100,351622398,1864,1864,1864,1864,0
20250415,161000,351622398,1864,1864,1864,1864,0
20250415,160900,351622398,1864,1864,1864,1864,0
20250415,160800,351622398,1864,1864,1864,1864,0
20250415,160700,351622398,1864,1864,1864,1864,0
20250415,160600,351622398,1864,1864,1864,1864,0
20250415,160500,351622398,1864,1864,1864,1864,0
20250415,160400,351622398,1864,1864,1864,1864,0
20250415,160300,351622398,1864,1864,1864,1864,0
20250415,160200,351622398,1864,1864,1864,1864,0
20250415,160100,351622398,1864,1864,1864,1864,0
20250415,160000,351622398,1864,1864,1864,1864,0
20250415,155900,351622398,1864,1864,1864,1864,0
20250415,155800,351622398,1864,1864,1864,1864,0
20250415,155700,351622398,1864,1864,1864,1864,0
20250415,155600,351622398,1864,1864,1864,1864,0
20250415,155500,351622398,1864,1864,1864,1864,0
20250415,155400,351622398,1864,1864,1864,1864,0
20250415,155300,351622398,1864,1864,1864,1864,0
20250415,155200,351622398,1864,1864,1864,1864,0
20250415,155100,351622398,1864,1864,1864,1864,0
20250415,155000,351622398,1864,1864,1864,1864,0
20250415,154900,351622398,1864,1864,1864,1864,0
20250415,154800,351622398,1864,1864,1864,1864,0
20250415,154700,351622398,1864,1864,1864,1864,2637
20250415,154600,351622398,1864,1864,1864,1864,0
20250415,154500,351622398,1864,1864,1864,1864,0
20250415,154400,351622398,1864,1864,1864,1864,0
20250415,154300,351622398,1864,1864,1864,1864,0
20250415,154200,351622398,1864,1864,1864,1864,0
20250415,154100,351622398,1864,1864,1864,1864,0
20250415,154000,351622398,1864,1864,1864,1864,0
20250415,153900,351622398,1864,1864,1864,1864,0
20250415,153800,351622398,1864,1864,1864,1864,0
20250415,153700,351622398,1864,1864,1864,1864,0
20250415,153600,351622398,1864,1864,1864,1864,0
20250415,153500,351622398,1864,1864,1864,1864,0
20250415,153400,351622398,1864,1864,1864,1864,0
20250415,153300,351622398,1864,1864,1864,1864,0
20250415,153200,351622398,1864,1864,1864,1864,0
20250415,153100,351622398,1864,1864,1864,1864,0
20250415,153000,351622398,1864,1864,1864,1864,2637
20250415,152900,346707030,1875,1875,1875,1875,0
20250415,152800,346707030,1875,1875,1875,1875,0
20250415,152700,346707030,1875,1875,1875,1875,0
20250415,152600,346707030,1875,1875,1875,1875,0
20250415,152500,346707030,1875,1875,1875,1875,0
20250415,152400,346707030,1875,1875,1875,1875,0
20250415,152300,346707030,1875,1875,1875,1875,0
20250415,152200,346707030,1875,1875,1875,1875,0
20250415,152100,346707030,1875,1875,1875,1875,0
20250415,152000,346707030,1875,1875,1875,1875,0
20250415,151900,346707030,1875,1866,1875,1865,624
20250415,151800,345543249,1866,1875,1875,1866,660
20250415,151700,344311671,1866,1866,1866,1866,0
20250415,151600,344311671,1866,1866,1866,1866,0
20250415,151500,344311671,1866,1876,1876,1866,23
20250415,151400,344268693,1876,1876,1876,1876,20
20250415,151300,344231173,1876,1876,1876,1876,0
20250415,151200,344231173,1876,1876,1876,1876,0
20250415,151100,344231173,1876,1876,1876,1876,2
20250415,151000,344227421,1876,1876,1876,1876,1000
20250415,150900,342351421,1864,1864,1864,1864,0
20250415,150800,342351421,1864,1864,1864,1864,0
20250415,150700,342351421,1864,1873,1873,1864,789
20250415,150600,340880055,1870,1870,1870,1870,132
20250415,150500,340633215,1870,1870,1870,1870,0
20250415,150400,340633215,1870,1870,1870,1870,10
20250415,150300,340614515,1870,1870,1870,1870,2522
20250415,150200,335898375,1873,1873,1873,1873,3
20250415,150100,335892756,1873,1875,1875,1870,489
20250415,150000,334976158,1873,1873,1873,1873,554
20250415,145900,333938516,1873,1873,1873,1873,0
20250415,145800,333938516,1873,1873,1873,1873,935
20250415,145700,332187261,1873,1874,1874,1873,1421
20250415,145600,329525463,1874,1873,1874,1873,662
20250415,145500,328285140,1873,1873,1873,1873,636
20250415,145400,327093912,1873,1861,1873,1860,2275
20250415,145300,322856579,1861,1862,1862,1861,1476
20250415,145200,320109423,1862,1862,1862,1862,773
20250415,145100,318670097,1862,1861,1862,1861,735
20250415,145000,317301677,1862,1862,1862,1862,1615
20250415,144900,314294547,1863,1866,1866,1863,855
20250415,144800,312700851,1866,1868,1868,1866,557
20250415,144700,311661188,1868,1868,1868,1868,600
20250415,144600,310540388,1869,1869,1869,1869,0
20250415,144500,310540388,1869,1869,1869,1869,1
20250415,144400,310538519,1869,1869,1869,1869,354
20250415,144300,309876893,1869,1870,1870,1869,474
20250415,144200,308990813,1873,1873,1873,1873,0
20250415,144100,308990813,1873,1873,1873,1873,0
20250415,144000,308990813,1873,1873,1873,1873,0
20250415,143900,308990813,1873,1873,1873,1873,0
20250415,143800,308990813,1873,1873,1873,1873,0
20250415,143700,308990813,1873,1873,1873,1873,0
20250415,143600,308990813,1873,1873,1873,1873,0
20250415,143500,308990813,1873,1873,1873,1873,16
20250415,143400,308960845,1873,1873,1873,1873,9
20250415,143300,308943988,1873,1873,1873,1873,0
20250415,143200,308943988,1873,1873,1873,1873,0
20250415,143100,308943988,1873,1873,1873,1873,200
20250415,143000,308569388,1873,1873,1873,1873,0
20250415,142900,308569388,1873,1873,1873,1873,0
20250415,142800,308569388,1873,1873,1873,1873,0
20250415,142700,308569388,1873,1873,1873,1873,0
20250415,142600,308569388,1873,1873,1873,1873,0
20250415,142500,308569388,1873,1873,1873,1873,0
20250415,142400,308569388,1873,1873,1873,1873,300
20250415,142300,308007488,1873,1873,1873,1873,100
20250415,142200,307820188,1870,1870,1870,1870,0
20250415,142100,307820188,1870,1870,1870,1870,0
20250415,142000,307820188,1870,1870,1870,1870,0
20250415,141900,307820188,1870,1870,1870,1870,49
20250415,141800,307728558,1870,1870,1870,1870,400
20250415,141700,306980558,1873,1873,1873,1873,0
20250415,141600,306980558,1873,1873,1873,1873,0
20250415,141500,306980558,1873,1873,1873,1873,0
20250415,141400,306980558,1873,1873,1873,1873,0
20250415,141300,306980558,1873,1873,1873,1873,500
20250415,141200,306044058,1873,1873,1873,1873,0
20250415,141100,306044058,1873,1873,1873,1873,0
20250415,141000,306044058,1873,1873,1873,1873,0
20250415,140900,306044058,1873,1873,1873,1873,0
20250415,140800,306044058,1873,1873,1873,1873,35
20250415,140700,305978503,1870,1870,1870,1870,0
20250415,140600,305978503,1870,1870,1870,1870,100
20250415,140500,305791503,1870,1870,1870,1870,300
20250415,140400,305230503,1874,1874,1874,1874,0
20250415,140300,305230503,1874,1874,1874,1874,1
20250415,140200,305228629,1870,1870,1870,1870,0
20250415,140100,305228629,1870,1870,1870,1870,1
20250415,140000,305226759,1870,1870,1870,1870,0
20250415,135900,305226759,1870,1870,1870,1870,50
20250415,135800,305133259,1871,1871,1871,1871,0
20250415,135700,305133259,1871,1871,1871,1871,0
20250415,135600,305133259,1871,1871,1871,1871,0
20250415,135500,305133259,1871,1871,1871,1871,100
20250415,135400,304946159,1874,1874,1874,1874,0
20250415,135300,304946159,1874,1874,1874,1874,0
20250415,135200,304946159,1874,1874,1874,1874,0
20250415,135100,304946159,1874,1874,1874,1874,0
20250415,135000,304946159,1874,1874,1874,1874,0
20250415,134900,304946159,1874,1874,1874,1874,0
20250415,134800,304946159,1874,1874,1874,1874,20
20250415,134700,304908679,1874,1874,1874,1874,0
20250415,134600,304908679,1874,1874,1874,1874,0
20250415,134500,304908679,1874,1874,1874,1874,1
20250415,134400,304906805,1870,1870,1870,1870,0
20250415,134300,304906805,1870,1870,1870,1870,103
20250415,134200,304714195,1874,1874,1874,1874,0
20250415,134100,304714195,1874,1874,1874,1874,0
20250415,134000,304714195,1874,1874,1874,1874,50
20250415,133900,304620495,1870,1870,1870,1870,200
20250415,133800,304246495,1874,1874,1874,1874,0
20250415,133700,304246495,1874,1874,1874,1874,127
20250415,133600,304008497,1875,1875,1875,1875,0
20250415,133500,304008497,1875,1875,1875,1875,0
20250415,133400,304008497,1875,1875,1875,1875,0
20250415,133300,304008497,1875,1875,1875,1875,0
20250415,133200,304008497,1875,1875,1875,1875,0
20250415,133100,304008497,1875,1869,1875,1869,411
20250415,133000,303239238,1868,1868,1868,1868,0
20250415,132900,303239238,1868,1869,1869,1868,53
20250415,132800,303140226,1870,1870,1870,1870,101
20250415,132700,302951356,1876,1876,1876,1876,0
20250415,132600,302951356,1876,1876,1876,1876,0
20250415,132500,302951356,1876,1876,1876,1876,0
20250415,132400,302951356,1876,1876,1876,1876,0
20250415,132300,302951356,1876,1876,1876,1876,0
20250415,132200,302951356,1876,1876,1876,1876,0
20250415,132100,302951356,1876,1876,1876,1876,0
20250415,132000,302951356,1876,1876,1876,1876,0
20250415,131900,302951356,1876,1876,1876,1876,0
20250415,131800,302951356,1876,1876,1876,1876,0
20250415,131700,302951356,1876,1876,1876,1876,0
20250415,131600,302951356,1876,1876,1876,1876,0
20250415,131500,302951356,1876,1876,1876,1876,301
20250415,131400,302386680,1877,1877,1877,1877,1
20250415,131300,302384803,1878,1878,1878,1878,0
20250415,131200,302384803,1878,1869,1878,1869,13
20250415,131100,302360497,1869,1870,1870,1868,2988
20250415,131000,296776092,1871,1871,1871,1871,526
20250415,130900,295791946,1878,1878,1878,1878,0
20250415,130800,295791946,1878,1878,1878,1878,2
20250415,130700,295788190,1870,1872,1872,1870,1700
20250415,130600,292608363,1879,1879,1879,1879,5
20250415,130500,292598968,1879,1879,1879,1879,0
20250415,130400,292598968,1879,1879,1879,1879,212
20250415,130300,292200620,1880,1880,1880,1880,0
20250415,130200,292200620,1880,1880,1880,1880,0
20250415,130100,292200620,1880,1880,1880,1880,0
20250415,130000,292200620,1880,1876,1880,1872,689
20250415,125900,290910404,1880,1880,1880,1880,0
20250415,125800,290910404,1880,1880,1880,1880,0
20250415,125700,290910404,1880,1880,1880,1880,0
20250415,125600,290910404,1880,1880,1880,1880,0
20250415,125500,290910404,1880,1880,1880,1880,0
20250415,125400,290910404,1880,1880,1880,1880,0
20250415,125300,290910404,1880,1880,1880,1880,0
20250415,125200,290910404,1880,1880,1880,1880,58
20250415,125100,290801364,1880,1880,1880,1880,0
20250415,125000,290801364,1880,1880,1880,1880,1
20250415,124900,290799484,1879,1879,1879,1879,0
20250415,124800,290799484,1879,1879,1879,1879,0
20250415,124700,290799484,1879,1879,1879,1879,0
20250415,124600,290799484,1879,1879,1879,1879,0
20250415,124500,290799484,1879,1879,1879,1879,500
20250415,124400,289859984,1879,1879,1879,1879,0
20250415,124300,289859984,1879,1879,1879,1879,0
20250415,124200,289859984,1879,1879,1879,1879,0
20250415,124100,289859984,1879,1879,1879,1879,0
20250415,124000,289859984,1879,1879,1879,1879,0
20250415,123900,289859984,1879,1879,1879,1879,0
20250415,123800,289859984,1879,1871,1879,1871,570
20250415,123700,288793506,1871,1871,1871,1871,1
20250415,123600,288791635,1870,1870,1870,1870,0
20250415,123500,288791635,1870,1870,1870,1870,0
20250415,123400,288791635,1870,1872,1872,1870,2290
20250415,123300,284508456,1879,1878,1879,1878,3
20250415,123200,284502821,1878,1878,1878,1878,200
20250415,123100,284127221,1879,1879,1879,1879,2
20250415,123000,284123463,1879,1879,1879,1879,8
20250415,122900,284108431,1879,1879,1879,1879,0
20250415,122800,284108431,1879,1879,1879,1879,0
20250415,122700,284108431,1879,1879,1879,1879,0
20250415,122600,284108431,1879,1879,1879,1879,0
20250415,122500,284108431,1879,1879,1879,1879,0
20250415,122400,284108431,1879,1879,1879,1879,0
20250415,122300,284108431,1879,1879,1879,1879,1
20250415,122200,284106552,1872,1879,1879,1872,48
20250415,122100,284016553,1879,1879,1879,1879,5
20250415,122000,284007158,1880,1880,1880,1880,0
20250415,121900,284007158,1880,1880,1880,1880,0
20250415,121800,284007158,1880,1880,1880,1880,0
20250415,121700,284007158,1880,1880,1880,1880,0
20250415,121600,284007158,1880,1880,1880,1880,8
20250415,121500,283992118,1880,1880,1880,1880,0
20250415,121400,283992118,1880,1880,1880,1880,0
20250415,121300,283992118,1880,1880,1880,1880,0
20250415,121200,283992118,1880,1880,1880,1880,0
20250415,121100,283992118,1880,1880,1880,1880,21
20250415,121000,283952638,1882,1882,1882,1882,0
20250415,120900,283952638,1882,1882,1882,1882,0
20250415,120800,283952638,1882,1882,1882,1882,0
20250415,120700,283952638,1882,1882,1882,1882,5
20250415,120600,283943228,1883,1883,1883,1883,8
20250415,120500,283928164,1883,1883,1883,1883,0
20250415,120400,283928164,1883,1880,1883,1880,38
20250415,120300,283856721,1883,1883,1883,1883,0
20250415,120200,283856721,1883,1883,1883,1883,1
20250415,120100,283854838,1880,1880,1880,1880,20
20250415,120000,283817238,1880,1880,1880,1880,0
20250415,115900,283817238,1880,1880,1880,1880,100
20250415,115800,283629238,1880,1879,1880,1879,1200
20250415,115700,281373438,1869,1869,1869,1869,0
20250415,115600,281373438,1869,1869,1869,1869,0
20250415,115500,281373438,1869,1869,1869,1869,1
20250415,115400,281371569,1879,1879,1879,1879,2
20250415,115300,281367811,1880,1880,1880,1880,0
20250415,115200,281367811,1880,1880,1880,1880,0
20250415,115100,281367811,1880,1880,1880,1880,1
20250415,115000,281365931,1869,1869,1869,1869,0
20250415,114900,281365931,1869,1870,1870,1869,24
20250415,114800,281321073,1880,1880,1880,1880,2
20250415,114700,281317313,1880,1880,1880,1880,3
20250415,114600,281311673,1880,1880,1880,1880,0
20250415,114500,281311673,1880,1880,1880,1880,0
20250415,114400,281311673,1880,1880,1880,1880,0
20250415,114300,281311673,1880,1880,1880,1880,0
20250415,114200,281311673,1880,1880,1880,1880,0
20250415,114100,281311673,1880,1880,1880,1880,0
20250415,114000,281311673,1880,1880,1880,1880,1
20250415,113900,281309793,1870,1870,1870,1870,0
20250415,113800,281309793,1870,1870,1870,1870,251
20250415,113700,280840423,1880,1880,1880,1880,0
20250415,113600,280840423,1880,1880,1880,1880,0
20250415,113500,280840423,1880,1880,1880,1880,0
20250415,113400,280840423,1880,1870,1880,1870,601
20250415,113300,279716543,1870,1872,1872,1870,1500
20250415,113200,276911386,1880,1880,1880,1880,2
20250415,113100,276907626,1883,1883,1883,1883,1
20250415,113000,276905743,1880,1880,1880,1880,0
20250415,112900,276905743,1880,1880,1883,1880,502
20250415,112800,275961980,1880,1880,1880,1880,1
20250415,112700,275960100,1883,1883,1883,1883,0
20250415,112600,275960100,1883,1883,1883,1883,67
20250415,112500,275833939,1883,1883,1883,1883,0
20250415,112400,275833939,1883,1883,1883,1883,10
20250415,112300,275815109,1883,1883,1883,1883,1
20250415,112200,275813226,1872,1874,1874,1872,250
20250415,112100,275345223,1873,1873,1873,1873,15
20250415,112000,275317128,1884,1884,1884,1884,1
20250415,111900,275315244,1878,1878,1884,1878,1001
20250415,111800,273435360,1884,1872,1884,1872,1149
20250415,111700,271284420,1872,1872,1872,1872,0
20250415,111600,271284420,1872,1872,1872,1872,0
20250415,111500,271284420,1872,1872,1872,1872,1040
20250415,111400,269337540,1872,1872,1872,1872,2
20250415,111300,269333796,1872,1871,1872,1871,10000
20250415,111200,250623541,1871,1871,1871,1871,0
20250415,111100,250623541,1871,1871,1871,1871,0
20250415,111000,250623541,1871,1871,1871,1871,0
20250415,110900,250623541,1871,1871,1871,1871,0
20250415,110800,250623541,1871,1871,1871,1871,0
20250415,110700,250623541,1871,1871,1871,1871,0
20250415,110600,250623541,1871,1871,1871,1871,12
20250415,110500,250601089,1871,1871,1871,1871,7
20250415,110400,250587992,1871,1871,1871,1871,50
20250415,110300,250494442,1871,1871,1871,1871,0
20250415,110200,250494442,1871,1871,1871,1871,0
20250415,110100,250494442,1871,1871,1871,1871,0
20250415,110000,250494442,1871,1871,1871,1871,0
20250415,105900,250494442,1871,1864,1871,1863,702
20250415,105800,249186331,1871,1862,1871,1862,802
20250415,105700,247692989,1871,1871,1871,1871,2
20250415,105600,247689247,1870,1870,1870,1870,382
20250415,105500,246974907,1870,1870,1870,1870,0
20250415,105400,246974907,1870,1870,1870,1870,107
20250415,105300,246774817,1870,1869,1870,1868,127
20250415,105200,246537341,1861,1863,1869,1861,7
20250415,105100,246524291,1862,1861,1862,1861,5
20250415,105000,246514983,1861,1861,1861,1861,2
20250415,104900,246511261,1869,1861,1869,1860,73
20250415,104800,246374930,1866,1866,1866,1866,3
20250415,104700,246369332,1868,1864,1868,1857,1150
20250415,104600,244223892,1863,1863,1863,1863,12
20250415,104500,244201536,1862,1862,1862,1862,1
20250415,104400,244199674,1854,1855,1855,1854,40
20250415,104300,244125513,1854,1854,1854,1854,0
20250415,104200,244125513,1854,1861,1861,1854,1095
20250415,104100,242093615,1860,1860,1860,1860,0
20250415,104000,242093615,1860,1860,1860,1860,0
20250415,103900,242093615,1860,1860,1860,1860,0
20250415,103800,242093615,1860,1860,1860,1860,0
20250415,103700,242093615,1860,1860,1860,1860,86
20250415,103600,241933655,1860,1860,1860,1860,0
20250415,103500,241933655,1860,1860,1860,1860,50
20250415,103400,241840655,1860,1861,1861,1860,1000
20250415,103300,239980619,1861,1861,1861,1861,400
20250415,103200,239236219,1861,1861,1861,1861,0
20250415,103100,239236219,1861,1862,1862,1861,7310
20250415,103000,225625093,1862,1862,1862,1862,1000
20250415,102900,223763093,1863,1863,1863,1863,128
20250415,102800,223524629,1863,1863,1863,1863,1055
20250415,102700,221559164,1863,1863,1863,1863,2
20250415,102600,221555438,1860,1859,1860,1859,899
20250415,102500,219883305,1863,1863,1863,1863,0
20250415,102400,219883305,1863,1863,1863,1863,0
20250415,102300,219883305,1863,1863,1863,1863,1
20250415,102200,219881442,1857,1856,1857,1856,11
20250415,102100,219861024,1857,1857,1857,1857,0
20250415,102000,219861024,1857,1857,1857,1857,0
20250415,101900,219861024,1857,1857,1857,1857,0
20250415,101800,219861024,1857,1857,1857,1857,0
20250415,101700,219861024,1857,1857,1857,1857,0
20250415,101600,219861024,1857,1857,1857,1857,0
20250415,101500,219861024,1857,1857,1857,1857,5
20250415,101400,219851739,1857,1857,1857,1857,2
20250415,101300,219848025,1857,1857,1857,1857,0
20250415,101200,219848025,1857,1857,1857,1857,0
20250415,101100,219848025,1857,1857,1857,1857,300
20250415,101000,219290925,1864,1859,1864,1859,405
20250415,100900,218537715,1859,1848,1859,1848,635
20250415,100800,217363135,1848,1849,1849,1848,693
20250415,100700,216082452,1849,1849,1849,1849,81
20250415,100600,215932683,1849,1849,1850,1849,1297
20250415,100500,213534433,1849,1855,1855,1849,1902
20250415,100400,210012223,1855,1855,1855,1855,798
20250415,100300,208531933,1858,1858,1858,1858,1
20250415,100200,208530075,1848,1861,1861,1848,310
20250415,100100,207955830,1860,1860,1860,1858,4107
20250415,100000,200317810,1860,1846,1860,1846,884
20250415,095900,198685666,1846,1846,1846,1846,652
20250415,095800,197482074,1865,1865,1865,1865,1
20250415,095700,197480209,1844,1844,1844,1844,301
20250415,095600,196925165,1842,1840,1842,1840,536
20250415,095500,195938725,1839,1839,1839,1839,500
20250415,095400,195019225,1839,1839,1839,1839,500
20250415,095300,194099725,1832,1832,1832,1832,3
20250415,095200,194094229,1835,1834,1835,1831,5705
20250415,095100,183627707,1834,1835,1835,1834,775
20250415,095000,182206055,1835,1837,1837,1835,1613
20250415,094900,179245967,1837,1838,1838,1836,2361
20250415,094800,174908825,1840,1840,1840,1840,510
20250415,094700,173970425,1840,1839,1840,1838,1206
20250415,094600,171751422,1840,1842,1845,1840,1745
20250415,094500,168538862,1842,1845,1845,1842,3647
20250415,094400,161821052,1845,1846,1846,1843,1732
20250415,094300,158623967,1845,1850,1850,1845,128
20250415,094200,158387676,1850,1850,1850,1850,500
20250415,094100,157462676,1845,1854,1854,1845,5042
20250415,094000,148136820,1854,1855,1855,1854,2227
20250415,093900,144007372,1854,1854,1855,1853,536
20250415,093800,143013318,1855,1856,1856,1854,1293
20250415,093700,140614518,1856,1863,1863,1856,12247
20250415,093600,117825554,1865,1865,1865,1865,11
20250415,093500,117805039,1863,1866,1866,1863,1841
20250415,093400,114372722,1866,1866,1866,1866,99
20250415,093300,114187988,1870,1870,1870,1870,0
20250415,093200,114187988,1870,1870,1870,1870,10
20250415,093100,114169288,1865,1865,1865,1865,0
20250415,093000,114169288,1865,1872,1872,1865,1924
20250415,092900,110580986,1865,1867,1867,1865,6000
20250415,092800,99389169,1872,1872,1872,1872,3
20250415,092700,99383553,1865,1869,1869,1865,2000
20250415,092600,95647724,1870,1870,1870,1870,0
20250415,092500,95647724,1870,1869,1870,1868,802
20250415,092400,94148401,1868,1868,1868,1868,17
20250415,092300,94116645,1868,1865,1868,1865,1658
20250415,092200,91022285,1865,1865,1865,1865,800
20250415,092100,89530285,1865,1867,1867,1865,335
20250415,092000,88905428,1868,1868,1868,1868,767
20250415,091900,87472672,1869,1869,1869,1869,0
20250415,091800,87472672,1869,1869,1869,1869,100
20250415,091700,87285772,1869,1864,1869,1864,831
20250415,091600,85735134,1865,1868,1868,1863,871
20250415,091500,84111034,1863,1863,1863,1863,3
20250415,091400,84105445,1863,1863,1863,1863,2041
20250415,091300,80303062,1863,1865,1868,1863,4386
20250415,091200,72116343,1864,1868,1868,1864,4086
20250415,091100,64491186,1871,1868,1871,1868,970
20250415,091000,62679068,1869,1871,1872,1869,4100
20250415,090900,55007830,1872,1874,1874,1872,5500
20250415,090800,44709200,1885,1887,1887,1885,2534
20250415,090700,39927544,1872,1883,1887,1870,14795
20250415,090600,12130118,1887,1887,1887,1885,1437
20250415,090500,9418609,1887,1900,1900,1887,434
20250415,090400,8597364,1900,1903,1903,1900,787
20250415,090300,7101617,1905,1910,1910,1905,630
20250415,090200,5900955,1910,1921,1921,1910,1918
20250415,090100,2226439,1921,1921,1921,1921,409
20250415,090000,1440750,1921,1921,1921,1921,750
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 211700 351622398 1864 1864 1864 1864 2637
3 20250415 211600 351622398 1864 1864 1864 1864 0
4 20250415 211500 351622398 1864 1864 1864 1864 0
5 20250415 211400 351622398 1864 1864 1864 1864 0
6 20250415 211300 351622398 1864 1864 1864 1864 0
7 20250415 211200 351622398 1864 1864 1864 1864 0
8 20250415 211100 351622398 1864 1864 1864 1864 0
9 20250415 211000 351622398 1864 1864 1864 1864 0
10 20250415 210900 351622398 1864 1864 1864 1864 0
11 20250415 210800 351622398 1864 1864 1864 1864 0
12 20250415 210700 351622398 1864 1864 1864 1864 0
13 20250415 210600 351622398 1864 1864 1864 1864 0
14 20250415 210500 351622398 1864 1864 1864 1864 0
15 20250415 210400 351622398 1864 1864 1864 1864 0
16 20250415 210300 351622398 1864 1864 1864 1864 0
17 20250415 210200 351622398 1864 1864 1864 1864 0
18 20250415 210100 351622398 1864 1864 1864 1864 0
19 20250415 210000 351622398 1864 1864 1864 1864 0
20 20250415 205900 351622398 1864 1864 1864 1864 0
21 20250415 205800 351622398 1864 1864 1864 1864 0
22 20250415 205700 351622398 1864 1864 1864 1864 0
23 20250415 205600 351622398 1864 1864 1864 1864 0
24 20250415 205500 351622398 1864 1864 1864 1864 0
25 20250415 205400 351622398 1864 1864 1864 1864 0
26 20250415 205300 351622398 1864 1864 1864 1864 0
27 20250415 205200 351622398 1864 1864 1864 1864 0
28 20250415 205100 351622398 1864 1864 1864 1864 0
29 20250415 205000 351622398 1864 1864 1864 1864 0
30 20250415 204900 351622398 1864 1864 1864 1864 0
31 20250415 204800 351622398 1864 1864 1864 1864 0
32 20250415 204700 351622398 1864 1864 1864 1864 2637
33 20250415 204600 351622398 1864 1864 1864 1864 0
34 20250415 204500 351622398 1864 1864 1864 1864 0
35 20250415 204400 351622398 1864 1864 1864 1864 0
36 20250415 204300 351622398 1864 1864 1864 1864 0
37 20250415 204200 351622398 1864 1864 1864 1864 0
38 20250415 204100 351622398 1864 1864 1864 1864 0
39 20250415 204000 351622398 1864 1864 1864 1864 0
40 20250415 203900 351622398 1864 1864 1864 1864 0
41 20250415 203800 351622398 1864 1864 1864 1864 0
42 20250415 203700 351622398 1864 1864 1864 1864 0
43 20250415 203600 351622398 1864 1864 1864 1864 0
44 20250415 203500 351622398 1864 1864 1864 1864 0
45 20250415 203400 351622398 1864 1864 1864 1864 0
46 20250415 203300 351622398 1864 1864 1864 1864 0
47 20250415 203200 351622398 1864 1864 1864 1864 0
48 20250415 203100 351622398 1864 1864 1864 1864 0
49 20250415 203000 351622398 1864 1864 1864 1864 0
50 20250415 202900 351622398 1864 1864 1864 1864 0
51 20250415 202800 351622398 1864 1864 1864 1864 0
52 20250415 202700 351622398 1864 1864 1864 1864 0
53 20250415 202600 351622398 1864 1864 1864 1864 0
54 20250415 202500 351622398 1864 1864 1864 1864 0
55 20250415 202400 351622398 1864 1864 1864 1864 0
56 20250415 202300 351622398 1864 1864 1864 1864 0
57 20250415 202200 351622398 1864 1864 1864 1864 0
58 20250415 202100 351622398 1864 1864 1864 1864 0
59 20250415 202000 351622398 1864 1864 1864 1864 0
60 20250415 201900 351622398 1864 1864 1864 1864 0
61 20250415 201800 351622398 1864 1864 1864 1864 0
62 20250415 201700 351622398 1864 1864 1864 1864 2637
63 20250415 201600 351622398 1864 1864 1864 1864 0
64 20250415 201500 351622398 1864 1864 1864 1864 0
65 20250415 201400 351622398 1864 1864 1864 1864 0
66 20250415 201300 351622398 1864 1864 1864 1864 0
67 20250415 201200 351622398 1864 1864 1864 1864 0
68 20250415 201100 351622398 1864 1864 1864 1864 0
69 20250415 201000 351622398 1864 1864 1864 1864 0
70 20250415 200900 351622398 1864 1864 1864 1864 0
71 20250415 200800 351622398 1864 1864 1864 1864 0
72 20250415 200700 351622398 1864 1864 1864 1864 0
73 20250415 200600 351622398 1864 1864 1864 1864 0
74 20250415 200500 351622398 1864 1864 1864 1864 0
75 20250415 200400 351622398 1864 1864 1864 1864 0
76 20250415 200300 351622398 1864 1864 1864 1864 0
77 20250415 200200 351622398 1864 1864 1864 1864 0
78 20250415 200100 351622398 1864 1864 1864 1864 0
79 20250415 200000 351622398 1864 1864 1864 1864 0
80 20250415 195900 351622398 1864 1864 1864 1864 0
81 20250415 195800 351622398 1864 1864 1864 1864 0
82 20250415 195700 351622398 1864 1864 1864 1864 0
83 20250415 195600 351622398 1864 1864 1864 1864 0
84 20250415 195500 351622398 1864 1864 1864 1864 0
85 20250415 195400 351622398 1864 1864 1864 1864 0
86 20250415 195300 351622398 1864 1864 1864 1864 0
87 20250415 195200 351622398 1864 1864 1864 1864 0
88 20250415 195100 351622398 1864 1864 1864 1864 0
89 20250415 195000 351622398 1864 1864 1864 1864 0
90 20250415 194900 351622398 1864 1864 1864 1864 0
91 20250415 194800 351622398 1864 1864 1864 1864 0
92 20250415 194700 351622398 1864 1864 1864 1864 2637
93 20250415 194600 351622398 1864 1864 1864 1864 0
94 20250415 194500 351622398 1864 1864 1864 1864 0
95 20250415 194400 351622398 1864 1864 1864 1864 0
96 20250415 194300 351622398 1864 1864 1864 1864 0
97 20250415 194200 351622398 1864 1864 1864 1864 0
98 20250415 194100 351622398 1864 1864 1864 1864 0
99 20250415 194000 351622398 1864 1864 1864 1864 0
100 20250415 193900 351622398 1864 1864 1864 1864 0
101 20250415 193800 351622398 1864 1864 1864 1864 0
102 20250415 193700 351622398 1864 1864 1864 1864 0
103 20250415 193600 351622398 1864 1864 1864 1864 0
104 20250415 193500 351622398 1864 1864 1864 1864 0
105 20250415 193400 351622398 1864 1864 1864 1864 0
106 20250415 193300 351622398 1864 1864 1864 1864 0
107 20250415 193200 351622398 1864 1864 1864 1864 0
108 20250415 193100 351622398 1864 1864 1864 1864 0
109 20250415 193000 351622398 1864 1864 1864 1864 0
110 20250415 192900 351622398 1864 1864 1864 1864 0
111 20250415 192800 351622398 1864 1864 1864 1864 0
112 20250415 192700 351622398 1864 1864 1864 1864 0
113 20250415 192600 351622398 1864 1864 1864 1864 0
114 20250415 192500 351622398 1864 1864 1864 1864 0
115 20250415 192400 351622398 1864 1864 1864 1864 0
116 20250415 192300 351622398 1864 1864 1864 1864 0
117 20250415 192200 351622398 1864 1864 1864 1864 0
118 20250415 192100 351622398 1864 1864 1864 1864 0
119 20250415 192000 351622398 1864 1864 1864 1864 0
120 20250415 191900 351622398 1864 1864 1864 1864 0
121 20250415 191800 351622398 1864 1864 1864 1864 0
122 20250415 191700 351622398 1864 1864 1864 1864 2637
123 20250415 191600 351622398 1864 1864 1864 1864 0
124 20250415 191500 351622398 1864 1864 1864 1864 0
125 20250415 191400 351622398 1864 1864 1864 1864 0
126 20250415 191300 351622398 1864 1864 1864 1864 0
127 20250415 191200 351622398 1864 1864 1864 1864 0
128 20250415 191100 351622398 1864 1864 1864 1864 0
129 20250415 191000 351622398 1864 1864 1864 1864 0
130 20250415 190900 351622398 1864 1864 1864 1864 0
131 20250415 190800 351622398 1864 1864 1864 1864 0
132 20250415 190700 351622398 1864 1864 1864 1864 0
133 20250415 190600 351622398 1864 1864 1864 1864 0
134 20250415 190500 351622398 1864 1864 1864 1864 0
135 20250415 190400 351622398 1864 1864 1864 1864 0
136 20250415 190300 351622398 1864 1864 1864 1864 0
137 20250415 190200 351622398 1864 1864 1864 1864 0
138 20250415 190100 351622398 1864 1864 1864 1864 0
139 20250415 190000 351622398 1864 1864 1864 1864 0
140 20250415 185900 351622398 1864 1864 1864 1864 0
141 20250415 185800 351622398 1864 1864 1864 1864 0
142 20250415 185700 351622398 1864 1864 1864 1864 0
143 20250415 185600 351622398 1864 1864 1864 1864 0
144 20250415 185500 351622398 1864 1864 1864 1864 0
145 20250415 185400 351622398 1864 1864 1864 1864 0
146 20250415 185300 351622398 1864 1864 1864 1864 0
147 20250415 185200 351622398 1864 1864 1864 1864 0
148 20250415 185100 351622398 1864 1864 1864 1864 0
149 20250415 185000 351622398 1864 1864 1864 1864 0
150 20250415 184900 351622398 1864 1864 1864 1864 0
151 20250415 184800 351622398 1864 1864 1864 1864 0
152 20250415 184700 351622398 1864 1864 1864 1864 2637
153 20250415 184600 351622398 1864 1864 1864 1864 0
154 20250415 184500 351622398 1864 1864 1864 1864 0
155 20250415 184400 351622398 1864 1864 1864 1864 0
156 20250415 184300 351622398 1864 1864 1864 1864 0
157 20250415 184200 351622398 1864 1864 1864 1864 0
158 20250415 184100 351622398 1864 1864 1864 1864 0
159 20250415 184000 351622398 1864 1864 1864 1864 0
160 20250415 183900 351622398 1864 1864 1864 1864 0
161 20250415 183800 351622398 1864 1864 1864 1864 0
162 20250415 183700 351622398 1864 1864 1864 1864 0
163 20250415 183600 351622398 1864 1864 1864 1864 0
164 20250415 183500 351622398 1864 1864 1864 1864 0
165 20250415 183400 351622398 1864 1864 1864 1864 0
166 20250415 183300 351622398 1864 1864 1864 1864 0
167 20250415 183200 351622398 1864 1864 1864 1864 0
168 20250415 183100 351622398 1864 1864 1864 1864 0
169 20250415 183000 351622398 1864 1864 1864 1864 0
170 20250415 182900 351622398 1864 1864 1864 1864 0
171 20250415 182800 351622398 1864 1864 1864 1864 0
172 20250415 182700 351622398 1864 1864 1864 1864 0
173 20250415 182600 351622398 1864 1864 1864 1864 0
174 20250415 182500 351622398 1864 1864 1864 1864 0
175 20250415 182400 351622398 1864 1864 1864 1864 0
176 20250415 182300 351622398 1864 1864 1864 1864 0
177 20250415 182200 351622398 1864 1864 1864 1864 0
178 20250415 182100 351622398 1864 1864 1864 1864 0
179 20250415 182000 351622398 1864 1864 1864 1864 0
180 20250415 181900 351622398 1864 1864 1864 1864 0
181 20250415 181800 351622398 1864 1864 1864 1864 0
182 20250415 181700 351622398 1864 1864 1864 1864 2637
183 20250415 181600 351622398 1864 1864 1864 1864 0
184 20250415 181500 351622398 1864 1864 1864 1864 0
185 20250415 181400 351622398 1864 1864 1864 1864 0
186 20250415 181300 351622398 1864 1864 1864 1864 0
187 20250415 181200 351622398 1864 1864 1864 1864 0
188 20250415 181100 351622398 1864 1864 1864 1864 0
189 20250415 181000 351622398 1864 1864 1864 1864 0
190 20250415 180900 351622398 1864 1864 1864 1864 0
191 20250415 180800 351622398 1864 1864 1864 1864 0
192 20250415 180700 351622398 1864 1864 1864 1864 0
193 20250415 180600 351622398 1864 1864 1864 1864 0
194 20250415 180500 351622398 1864 1864 1864 1864 0
195 20250415 180400 351622398 1864 1864 1864 1864 0
196 20250415 180300 351622398 1864 1864 1864 1864 0
197 20250415 180200 351622398 1864 1864 1864 1864 0
198 20250415 180100 351622398 1864 1864 1864 1864 0
199 20250415 180000 351622398 1864 1864 1864 1864 0
200 20250415 175900 351622398 1864 1864 1864 1864 0
201 20250415 175800 351622398 1864 1864 1864 1864 0
202 20250415 175700 351622398 1864 1864 1864 1864 0
203 20250415 175600 351622398 1864 1864 1864 1864 0
204 20250415 175500 351622398 1864 1864 1864 1864 0
205 20250415 175400 351622398 1864 1864 1864 1864 0
206 20250415 175300 351622398 1864 1864 1864 1864 0
207 20250415 175200 351622398 1864 1864 1864 1864 0
208 20250415 175100 351622398 1864 1864 1864 1864 0
209 20250415 175000 351622398 1864 1864 1864 1864 0
210 20250415 174900 351622398 1864 1864 1864 1864 0
211 20250415 174800 351622398 1864 1864 1864 1864 0
212 20250415 174700 351622398 1864 1864 1864 1864 2637
213 20250415 174600 351622398 1864 1864 1864 1864 0
214 20250415 174500 351622398 1864 1864 1864 1864 0
215 20250415 174400 351622398 1864 1864 1864 1864 0
216 20250415 174300 351622398 1864 1864 1864 1864 0
217 20250415 174200 351622398 1864 1864 1864 1864 0
218 20250415 174100 351622398 1864 1864 1864 1864 0
219 20250415 174000 351622398 1864 1864 1864 1864 0
220 20250415 173900 351622398 1864 1864 1864 1864 0
221 20250415 173800 351622398 1864 1864 1864 1864 0
222 20250415 173700 351622398 1864 1864 1864 1864 0
223 20250415 173600 351622398 1864 1864 1864 1864 0
224 20250415 173500 351622398 1864 1864 1864 1864 0
225 20250415 173400 351622398 1864 1864 1864 1864 0
226 20250415 173300 351622398 1864 1864 1864 1864 0
227 20250415 173200 351622398 1864 1864 1864 1864 0
228 20250415 173100 351622398 1864 1864 1864 1864 0
229 20250415 173000 351622398 1864 1864 1864 1864 0
230 20250415 172900 351622398 1864 1864 1864 1864 0
231 20250415 172800 351622398 1864 1864 1864 1864 0
232 20250415 172700 351622398 1864 1864 1864 1864 0
233 20250415 172600 351622398 1864 1864 1864 1864 0
234 20250415 172500 351622398 1864 1864 1864 1864 0
235 20250415 172400 351622398 1864 1864 1864 1864 0
236 20250415 172300 351622398 1864 1864 1864 1864 0
237 20250415 172200 351622398 1864 1864 1864 1864 0
238 20250415 172100 351622398 1864 1864 1864 1864 0
239 20250415 172000 351622398 1864 1864 1864 1864 0
240 20250415 171900 351622398 1864 1864 1864 1864 0
241 20250415 171800 351622398 1864 1864 1864 1864 0
242 20250415 171700 351622398 1864 1864 1864 1864 2637
243 20250415 171600 351622398 1864 1864 1864 1864 0
244 20250415 171500 351622398 1864 1864 1864 1864 0
245 20250415 171400 351622398 1864 1864 1864 1864 0
246 20250415 171300 351622398 1864 1864 1864 1864 0
247 20250415 171200 351622398 1864 1864 1864 1864 0
248 20250415 171100 351622398 1864 1864 1864 1864 0
249 20250415 171000 351622398 1864 1864 1864 1864 0
250 20250415 170900 351622398 1864 1864 1864 1864 0
251 20250415 170800 351622398 1864 1864 1864 1864 0
252 20250415 170700 351622398 1864 1864 1864 1864 0
253 20250415 170600 351622398 1864 1864 1864 1864 0
254 20250415 170500 351622398 1864 1864 1864 1864 0
255 20250415 170400 351622398 1864 1864 1864 1864 0
256 20250415 170300 351622398 1864 1864 1864 1864 0
257 20250415 170200 351622398 1864 1864 1864 1864 0
258 20250415 170100 351622398 1864 1864 1864 1864 0
259 20250415 170000 351622398 1864 1864 1864 1864 0
260 20250415 165900 351622398 1864 1864 1864 1864 0
261 20250415 165800 351622398 1864 1864 1864 1864 0
262 20250415 165700 351622398 1864 1864 1864 1864 0
263 20250415 165600 351622398 1864 1864 1864 1864 0
264 20250415 165500 351622398 1864 1864 1864 1864 0
265 20250415 165400 351622398 1864 1864 1864 1864 0
266 20250415 165300 351622398 1864 1864 1864 1864 0
267 20250415 165200 351622398 1864 1864 1864 1864 0
268 20250415 165100 351622398 1864 1864 1864 1864 0
269 20250415 165000 351622398 1864 1864 1864 1864 0
270 20250415 164900 351622398 1864 1864 1864 1864 0
271 20250415 164800 351622398 1864 1864 1864 1864 0
272 20250415 164700 351622398 1864 1864 1864 1864 2637
273 20250415 164600 351622398 1864 1864 1864 1864 0
274 20250415 164500 351622398 1864 1864 1864 1864 0
275 20250415 164400 351622398 1864 1864 1864 1864 0
276 20250415 164300 351622398 1864 1864 1864 1864 0
277 20250415 164200 351622398 1864 1864 1864 1864 0
278 20250415 164100 351622398 1864 1864 1864 1864 0
279 20250415 164000 351622398 1864 1864 1864 1864 0
280 20250415 163900 351622398 1864 1864 1864 1864 0
281 20250415 163800 351622398 1864 1864 1864 1864 0
282 20250415 163700 351622398 1864 1864 1864 1864 0
283 20250415 163600 351622398 1864 1864 1864 1864 0
284 20250415 163500 351622398 1864 1864 1864 1864 0
285 20250415 163400 351622398 1864 1864 1864 1864 0
286 20250415 163300 351622398 1864 1864 1864 1864 0
287 20250415 163200 351622398 1864 1864 1864 1864 0
288 20250415 163100 351622398 1864 1864 1864 1864 0
289 20250415 163000 351622398 1864 1864 1864 1864 0
290 20250415 162900 351622398 1864 1864 1864 1864 0
291 20250415 162800 351622398 1864 1864 1864 1864 0
292 20250415 162700 351622398 1864 1864 1864 1864 0
293 20250415 162600 351622398 1864 1864 1864 1864 0
294 20250415 162500 351622398 1864 1864 1864 1864 0
295 20250415 162400 351622398 1864 1864 1864 1864 0
296 20250415 162300 351622398 1864 1864 1864 1864 0
297 20250415 162200 351622398 1864 1864 1864 1864 0
298 20250415 162100 351622398 1864 1864 1864 1864 0
299 20250415 162000 351622398 1864 1864 1864 1864 0
300 20250415 161900 351622398 1864 1864 1864 1864 0
301 20250415 161800 351622398 1864 1864 1864 1864 0
302 20250415 161700 351622398 1864 1864 1864 1864 2637
303 20250415 161600 351622398 1864 1864 1864 1864 0
304 20250415 161500 351622398 1864 1864 1864 1864 0
305 20250415 161400 351622398 1864 1864 1864 1864 0
306 20250415 161300 351622398 1864 1864 1864 1864 0
307 20250415 161200 351622398 1864 1864 1864 1864 0
308 20250415 161100 351622398 1864 1864 1864 1864 0
309 20250415 161000 351622398 1864 1864 1864 1864 0
310 20250415 160900 351622398 1864 1864 1864 1864 0
311 20250415 160800 351622398 1864 1864 1864 1864 0
312 20250415 160700 351622398 1864 1864 1864 1864 0
313 20250415 160600 351622398 1864 1864 1864 1864 0
314 20250415 160500 351622398 1864 1864 1864 1864 0
315 20250415 160400 351622398 1864 1864 1864 1864 0
316 20250415 160300 351622398 1864 1864 1864 1864 0
317 20250415 160200 351622398 1864 1864 1864 1864 0
318 20250415 160100 351622398 1864 1864 1864 1864 0
319 20250415 160000 351622398 1864 1864 1864 1864 0
320 20250415 155900 351622398 1864 1864 1864 1864 0
321 20250415 155800 351622398 1864 1864 1864 1864 0
322 20250415 155700 351622398 1864 1864 1864 1864 0
323 20250415 155600 351622398 1864 1864 1864 1864 0
324 20250415 155500 351622398 1864 1864 1864 1864 0
325 20250415 155400 351622398 1864 1864 1864 1864 0
326 20250415 155300 351622398 1864 1864 1864 1864 0
327 20250415 155200 351622398 1864 1864 1864 1864 0
328 20250415 155100 351622398 1864 1864 1864 1864 0
329 20250415 155000 351622398 1864 1864 1864 1864 0
330 20250415 154900 351622398 1864 1864 1864 1864 0
331 20250415 154800 351622398 1864 1864 1864 1864 0
332 20250415 154700 351622398 1864 1864 1864 1864 2637
333 20250415 154600 351622398 1864 1864 1864 1864 0
334 20250415 154500 351622398 1864 1864 1864 1864 0
335 20250415 154400 351622398 1864 1864 1864 1864 0
336 20250415 154300 351622398 1864 1864 1864 1864 0
337 20250415 154200 351622398 1864 1864 1864 1864 0
338 20250415 154100 351622398 1864 1864 1864 1864 0
339 20250415 154000 351622398 1864 1864 1864 1864 0
340 20250415 153900 351622398 1864 1864 1864 1864 0
341 20250415 153800 351622398 1864 1864 1864 1864 0
342 20250415 153700 351622398 1864 1864 1864 1864 0
343 20250415 153600 351622398 1864 1864 1864 1864 0
344 20250415 153500 351622398 1864 1864 1864 1864 0
345 20250415 153400 351622398 1864 1864 1864 1864 0
346 20250415 153300 351622398 1864 1864 1864 1864 0
347 20250415 153200 351622398 1864 1864 1864 1864 0
348 20250415 153100 351622398 1864 1864 1864 1864 0
349 20250415 153000 351622398 1864 1864 1864 1864 2637
350 20250415 152900 346707030 1875 1875 1875 1875 0
351 20250415 152800 346707030 1875 1875 1875 1875 0
352 20250415 152700 346707030 1875 1875 1875 1875 0
353 20250415 152600 346707030 1875 1875 1875 1875 0
354 20250415 152500 346707030 1875 1875 1875 1875 0
355 20250415 152400 346707030 1875 1875 1875 1875 0
356 20250415 152300 346707030 1875 1875 1875 1875 0
357 20250415 152200 346707030 1875 1875 1875 1875 0
358 20250415 152100 346707030 1875 1875 1875 1875 0
359 20250415 152000 346707030 1875 1875 1875 1875 0
360 20250415 151900 346707030 1875 1866 1875 1865 624
361 20250415 151800 345543249 1866 1875 1875 1866 660
362 20250415 151700 344311671 1866 1866 1866 1866 0
363 20250415 151600 344311671 1866 1866 1866 1866 0
364 20250415 151500 344311671 1866 1876 1876 1866 23
365 20250415 151400 344268693 1876 1876 1876 1876 20
366 20250415 151300 344231173 1876 1876 1876 1876 0
367 20250415 151200 344231173 1876 1876 1876 1876 0
368 20250415 151100 344231173 1876 1876 1876 1876 2
369 20250415 151000 344227421 1876 1876 1876 1876 1000
370 20250415 150900 342351421 1864 1864 1864 1864 0
371 20250415 150800 342351421 1864 1864 1864 1864 0
372 20250415 150700 342351421 1864 1873 1873 1864 789
373 20250415 150600 340880055 1870 1870 1870 1870 132
374 20250415 150500 340633215 1870 1870 1870 1870 0
375 20250415 150400 340633215 1870 1870 1870 1870 10
376 20250415 150300 340614515 1870 1870 1870 1870 2522
377 20250415 150200 335898375 1873 1873 1873 1873 3
378 20250415 150100 335892756 1873 1875 1875 1870 489
379 20250415 150000 334976158 1873 1873 1873 1873 554
380 20250415 145900 333938516 1873 1873 1873 1873 0
381 20250415 145800 333938516 1873 1873 1873 1873 935
382 20250415 145700 332187261 1873 1874 1874 1873 1421
383 20250415 145600 329525463 1874 1873 1874 1873 662
384 20250415 145500 328285140 1873 1873 1873 1873 636
385 20250415 145400 327093912 1873 1861 1873 1860 2275
386 20250415 145300 322856579 1861 1862 1862 1861 1476
387 20250415 145200 320109423 1862 1862 1862 1862 773
388 20250415 145100 318670097 1862 1861 1862 1861 735
389 20250415 145000 317301677 1862 1862 1862 1862 1615
390 20250415 144900 314294547 1863 1866 1866 1863 855
391 20250415 144800 312700851 1866 1868 1868 1866 557
392 20250415 144700 311661188 1868 1868 1868 1868 600
393 20250415 144600 310540388 1869 1869 1869 1869 0
394 20250415 144500 310540388 1869 1869 1869 1869 1
395 20250415 144400 310538519 1869 1869 1869 1869 354
396 20250415 144300 309876893 1869 1870 1870 1869 474
397 20250415 144200 308990813 1873 1873 1873 1873 0
398 20250415 144100 308990813 1873 1873 1873 1873 0
399 20250415 144000 308990813 1873 1873 1873 1873 0
400 20250415 143900 308990813 1873 1873 1873 1873 0
401 20250415 143800 308990813 1873 1873 1873 1873 0
402 20250415 143700 308990813 1873 1873 1873 1873 0
403 20250415 143600 308990813 1873 1873 1873 1873 0
404 20250415 143500 308990813 1873 1873 1873 1873 16
405 20250415 143400 308960845 1873 1873 1873 1873 9
406 20250415 143300 308943988 1873 1873 1873 1873 0
407 20250415 143200 308943988 1873 1873 1873 1873 0
408 20250415 143100 308943988 1873 1873 1873 1873 200
409 20250415 143000 308569388 1873 1873 1873 1873 0
410 20250415 142900 308569388 1873 1873 1873 1873 0
411 20250415 142800 308569388 1873 1873 1873 1873 0
412 20250415 142700 308569388 1873 1873 1873 1873 0
413 20250415 142600 308569388 1873 1873 1873 1873 0
414 20250415 142500 308569388 1873 1873 1873 1873 0
415 20250415 142400 308569388 1873 1873 1873 1873 300
416 20250415 142300 308007488 1873 1873 1873 1873 100
417 20250415 142200 307820188 1870 1870 1870 1870 0
418 20250415 142100 307820188 1870 1870 1870 1870 0
419 20250415 142000 307820188 1870 1870 1870 1870 0
420 20250415 141900 307820188 1870 1870 1870 1870 49
421 20250415 141800 307728558 1870 1870 1870 1870 400
422 20250415 141700 306980558 1873 1873 1873 1873 0
423 20250415 141600 306980558 1873 1873 1873 1873 0
424 20250415 141500 306980558 1873 1873 1873 1873 0
425 20250415 141400 306980558 1873 1873 1873 1873 0
426 20250415 141300 306980558 1873 1873 1873 1873 500
427 20250415 141200 306044058 1873 1873 1873 1873 0
428 20250415 141100 306044058 1873 1873 1873 1873 0
429 20250415 141000 306044058 1873 1873 1873 1873 0
430 20250415 140900 306044058 1873 1873 1873 1873 0
431 20250415 140800 306044058 1873 1873 1873 1873 35
432 20250415 140700 305978503 1870 1870 1870 1870 0
433 20250415 140600 305978503 1870 1870 1870 1870 100
434 20250415 140500 305791503 1870 1870 1870 1870 300
435 20250415 140400 305230503 1874 1874 1874 1874 0
436 20250415 140300 305230503 1874 1874 1874 1874 1
437 20250415 140200 305228629 1870 1870 1870 1870 0
438 20250415 140100 305228629 1870 1870 1870 1870 1
439 20250415 140000 305226759 1870 1870 1870 1870 0
440 20250415 135900 305226759 1870 1870 1870 1870 50
441 20250415 135800 305133259 1871 1871 1871 1871 0
442 20250415 135700 305133259 1871 1871 1871 1871 0
443 20250415 135600 305133259 1871 1871 1871 1871 0
444 20250415 135500 305133259 1871 1871 1871 1871 100
445 20250415 135400 304946159 1874 1874 1874 1874 0
446 20250415 135300 304946159 1874 1874 1874 1874 0
447 20250415 135200 304946159 1874 1874 1874 1874 0
448 20250415 135100 304946159 1874 1874 1874 1874 0
449 20250415 135000 304946159 1874 1874 1874 1874 0
450 20250415 134900 304946159 1874 1874 1874 1874 0
451 20250415 134800 304946159 1874 1874 1874 1874 20
452 20250415 134700 304908679 1874 1874 1874 1874 0
453 20250415 134600 304908679 1874 1874 1874 1874 0
454 20250415 134500 304908679 1874 1874 1874 1874 1
455 20250415 134400 304906805 1870 1870 1870 1870 0
456 20250415 134300 304906805 1870 1870 1870 1870 103
457 20250415 134200 304714195 1874 1874 1874 1874 0
458 20250415 134100 304714195 1874 1874 1874 1874 0
459 20250415 134000 304714195 1874 1874 1874 1874 50
460 20250415 133900 304620495 1870 1870 1870 1870 200
461 20250415 133800 304246495 1874 1874 1874 1874 0
462 20250415 133700 304246495 1874 1874 1874 1874 127
463 20250415 133600 304008497 1875 1875 1875 1875 0
464 20250415 133500 304008497 1875 1875 1875 1875 0
465 20250415 133400 304008497 1875 1875 1875 1875 0
466 20250415 133300 304008497 1875 1875 1875 1875 0
467 20250415 133200 304008497 1875 1875 1875 1875 0
468 20250415 133100 304008497 1875 1869 1875 1869 411
469 20250415 133000 303239238 1868 1868 1868 1868 0
470 20250415 132900 303239238 1868 1869 1869 1868 53
471 20250415 132800 303140226 1870 1870 1870 1870 101
472 20250415 132700 302951356 1876 1876 1876 1876 0
473 20250415 132600 302951356 1876 1876 1876 1876 0
474 20250415 132500 302951356 1876 1876 1876 1876 0
475 20250415 132400 302951356 1876 1876 1876 1876 0
476 20250415 132300 302951356 1876 1876 1876 1876 0
477 20250415 132200 302951356 1876 1876 1876 1876 0
478 20250415 132100 302951356 1876 1876 1876 1876 0
479 20250415 132000 302951356 1876 1876 1876 1876 0
480 20250415 131900 302951356 1876 1876 1876 1876 0
481 20250415 131800 302951356 1876 1876 1876 1876 0
482 20250415 131700 302951356 1876 1876 1876 1876 0
483 20250415 131600 302951356 1876 1876 1876 1876 0
484 20250415 131500 302951356 1876 1876 1876 1876 301
485 20250415 131400 302386680 1877 1877 1877 1877 1
486 20250415 131300 302384803 1878 1878 1878 1878 0
487 20250415 131200 302384803 1878 1869 1878 1869 13
488 20250415 131100 302360497 1869 1870 1870 1868 2988
489 20250415 131000 296776092 1871 1871 1871 1871 526
490 20250415 130900 295791946 1878 1878 1878 1878 0
491 20250415 130800 295791946 1878 1878 1878 1878 2
492 20250415 130700 295788190 1870 1872 1872 1870 1700
493 20250415 130600 292608363 1879 1879 1879 1879 5
494 20250415 130500 292598968 1879 1879 1879 1879 0
495 20250415 130400 292598968 1879 1879 1879 1879 212
496 20250415 130300 292200620 1880 1880 1880 1880 0
497 20250415 130200 292200620 1880 1880 1880 1880 0
498 20250415 130100 292200620 1880 1880 1880 1880 0
499 20250415 130000 292200620 1880 1876 1880 1872 689
500 20250415 125900 290910404 1880 1880 1880 1880 0
501 20250415 125800 290910404 1880 1880 1880 1880 0
502 20250415 125700 290910404 1880 1880 1880 1880 0
503 20250415 125600 290910404 1880 1880 1880 1880 0
504 20250415 125500 290910404 1880 1880 1880 1880 0
505 20250415 125400 290910404 1880 1880 1880 1880 0
506 20250415 125300 290910404 1880 1880 1880 1880 0
507 20250415 125200 290910404 1880 1880 1880 1880 58
508 20250415 125100 290801364 1880 1880 1880 1880 0
509 20250415 125000 290801364 1880 1880 1880 1880 1
510 20250415 124900 290799484 1879 1879 1879 1879 0
511 20250415 124800 290799484 1879 1879 1879 1879 0
512 20250415 124700 290799484 1879 1879 1879 1879 0
513 20250415 124600 290799484 1879 1879 1879 1879 0
514 20250415 124500 290799484 1879 1879 1879 1879 500
515 20250415 124400 289859984 1879 1879 1879 1879 0
516 20250415 124300 289859984 1879 1879 1879 1879 0
517 20250415 124200 289859984 1879 1879 1879 1879 0
518 20250415 124100 289859984 1879 1879 1879 1879 0
519 20250415 124000 289859984 1879 1879 1879 1879 0
520 20250415 123900 289859984 1879 1879 1879 1879 0
521 20250415 123800 289859984 1879 1871 1879 1871 570
522 20250415 123700 288793506 1871 1871 1871 1871 1
523 20250415 123600 288791635 1870 1870 1870 1870 0
524 20250415 123500 288791635 1870 1870 1870 1870 0
525 20250415 123400 288791635 1870 1872 1872 1870 2290
526 20250415 123300 284508456 1879 1878 1879 1878 3
527 20250415 123200 284502821 1878 1878 1878 1878 200
528 20250415 123100 284127221 1879 1879 1879 1879 2
529 20250415 123000 284123463 1879 1879 1879 1879 8
530 20250415 122900 284108431 1879 1879 1879 1879 0
531 20250415 122800 284108431 1879 1879 1879 1879 0
532 20250415 122700 284108431 1879 1879 1879 1879 0
533 20250415 122600 284108431 1879 1879 1879 1879 0
534 20250415 122500 284108431 1879 1879 1879 1879 0
535 20250415 122400 284108431 1879 1879 1879 1879 0
536 20250415 122300 284108431 1879 1879 1879 1879 1
537 20250415 122200 284106552 1872 1879 1879 1872 48
538 20250415 122100 284016553 1879 1879 1879 1879 5
539 20250415 122000 284007158 1880 1880 1880 1880 0
540 20250415 121900 284007158 1880 1880 1880 1880 0
541 20250415 121800 284007158 1880 1880 1880 1880 0
542 20250415 121700 284007158 1880 1880 1880 1880 0
543 20250415 121600 284007158 1880 1880 1880 1880 8
544 20250415 121500 283992118 1880 1880 1880 1880 0
545 20250415 121400 283992118 1880 1880 1880 1880 0
546 20250415 121300 283992118 1880 1880 1880 1880 0
547 20250415 121200 283992118 1880 1880 1880 1880 0
548 20250415 121100 283992118 1880 1880 1880 1880 21
549 20250415 121000 283952638 1882 1882 1882 1882 0
550 20250415 120900 283952638 1882 1882 1882 1882 0
551 20250415 120800 283952638 1882 1882 1882 1882 0
552 20250415 120700 283952638 1882 1882 1882 1882 5
553 20250415 120600 283943228 1883 1883 1883 1883 8
554 20250415 120500 283928164 1883 1883 1883 1883 0
555 20250415 120400 283928164 1883 1880 1883 1880 38
556 20250415 120300 283856721 1883 1883 1883 1883 0
557 20250415 120200 283856721 1883 1883 1883 1883 1
558 20250415 120100 283854838 1880 1880 1880 1880 20
559 20250415 120000 283817238 1880 1880 1880 1880 0
560 20250415 115900 283817238 1880 1880 1880 1880 100
561 20250415 115800 283629238 1880 1879 1880 1879 1200
562 20250415 115700 281373438 1869 1869 1869 1869 0
563 20250415 115600 281373438 1869 1869 1869 1869 0
564 20250415 115500 281373438 1869 1869 1869 1869 1
565 20250415 115400 281371569 1879 1879 1879 1879 2
566 20250415 115300 281367811 1880 1880 1880 1880 0
567 20250415 115200 281367811 1880 1880 1880 1880 0
568 20250415 115100 281367811 1880 1880 1880 1880 1
569 20250415 115000 281365931 1869 1869 1869 1869 0
570 20250415 114900 281365931 1869 1870 1870 1869 24
571 20250415 114800 281321073 1880 1880 1880 1880 2
572 20250415 114700 281317313 1880 1880 1880 1880 3
573 20250415 114600 281311673 1880 1880 1880 1880 0
574 20250415 114500 281311673 1880 1880 1880 1880 0
575 20250415 114400 281311673 1880 1880 1880 1880 0
576 20250415 114300 281311673 1880 1880 1880 1880 0
577 20250415 114200 281311673 1880 1880 1880 1880 0
578 20250415 114100 281311673 1880 1880 1880 1880 0
579 20250415 114000 281311673 1880 1880 1880 1880 1
580 20250415 113900 281309793 1870 1870 1870 1870 0
581 20250415 113800 281309793 1870 1870 1870 1870 251
582 20250415 113700 280840423 1880 1880 1880 1880 0
583 20250415 113600 280840423 1880 1880 1880 1880 0
584 20250415 113500 280840423 1880 1880 1880 1880 0
585 20250415 113400 280840423 1880 1870 1880 1870 601
586 20250415 113300 279716543 1870 1872 1872 1870 1500
587 20250415 113200 276911386 1880 1880 1880 1880 2
588 20250415 113100 276907626 1883 1883 1883 1883 1
589 20250415 113000 276905743 1880 1880 1880 1880 0
590 20250415 112900 276905743 1880 1880 1883 1880 502
591 20250415 112800 275961980 1880 1880 1880 1880 1
592 20250415 112700 275960100 1883 1883 1883 1883 0
593 20250415 112600 275960100 1883 1883 1883 1883 67
594 20250415 112500 275833939 1883 1883 1883 1883 0
595 20250415 112400 275833939 1883 1883 1883 1883 10
596 20250415 112300 275815109 1883 1883 1883 1883 1
597 20250415 112200 275813226 1872 1874 1874 1872 250
598 20250415 112100 275345223 1873 1873 1873 1873 15
599 20250415 112000 275317128 1884 1884 1884 1884 1
600 20250415 111900 275315244 1878 1878 1884 1878 1001
601 20250415 111800 273435360 1884 1872 1884 1872 1149
602 20250415 111700 271284420 1872 1872 1872 1872 0
603 20250415 111600 271284420 1872 1872 1872 1872 0
604 20250415 111500 271284420 1872 1872 1872 1872 1040
605 20250415 111400 269337540 1872 1872 1872 1872 2
606 20250415 111300 269333796 1872 1871 1872 1871 10000
607 20250415 111200 250623541 1871 1871 1871 1871 0
608 20250415 111100 250623541 1871 1871 1871 1871 0
609 20250415 111000 250623541 1871 1871 1871 1871 0
610 20250415 110900 250623541 1871 1871 1871 1871 0
611 20250415 110800 250623541 1871 1871 1871 1871 0
612 20250415 110700 250623541 1871 1871 1871 1871 0
613 20250415 110600 250623541 1871 1871 1871 1871 12
614 20250415 110500 250601089 1871 1871 1871 1871 7
615 20250415 110400 250587992 1871 1871 1871 1871 50
616 20250415 110300 250494442 1871 1871 1871 1871 0
617 20250415 110200 250494442 1871 1871 1871 1871 0
618 20250415 110100 250494442 1871 1871 1871 1871 0
619 20250415 110000 250494442 1871 1871 1871 1871 0
620 20250415 105900 250494442 1871 1864 1871 1863 702
621 20250415 105800 249186331 1871 1862 1871 1862 802
622 20250415 105700 247692989 1871 1871 1871 1871 2
623 20250415 105600 247689247 1870 1870 1870 1870 382
624 20250415 105500 246974907 1870 1870 1870 1870 0
625 20250415 105400 246974907 1870 1870 1870 1870 107
626 20250415 105300 246774817 1870 1869 1870 1868 127
627 20250415 105200 246537341 1861 1863 1869 1861 7
628 20250415 105100 246524291 1862 1861 1862 1861 5
629 20250415 105000 246514983 1861 1861 1861 1861 2
630 20250415 104900 246511261 1869 1861 1869 1860 73
631 20250415 104800 246374930 1866 1866 1866 1866 3
632 20250415 104700 246369332 1868 1864 1868 1857 1150
633 20250415 104600 244223892 1863 1863 1863 1863 12
634 20250415 104500 244201536 1862 1862 1862 1862 1
635 20250415 104400 244199674 1854 1855 1855 1854 40
636 20250415 104300 244125513 1854 1854 1854 1854 0
637 20250415 104200 244125513 1854 1861 1861 1854 1095
638 20250415 104100 242093615 1860 1860 1860 1860 0
639 20250415 104000 242093615 1860 1860 1860 1860 0
640 20250415 103900 242093615 1860 1860 1860 1860 0
641 20250415 103800 242093615 1860 1860 1860 1860 0
642 20250415 103700 242093615 1860 1860 1860 1860 86
643 20250415 103600 241933655 1860 1860 1860 1860 0
644 20250415 103500 241933655 1860 1860 1860 1860 50
645 20250415 103400 241840655 1860 1861 1861 1860 1000
646 20250415 103300 239980619 1861 1861 1861 1861 400
647 20250415 103200 239236219 1861 1861 1861 1861 0
648 20250415 103100 239236219 1861 1862 1862 1861 7310
649 20250415 103000 225625093 1862 1862 1862 1862 1000
650 20250415 102900 223763093 1863 1863 1863 1863 128
651 20250415 102800 223524629 1863 1863 1863 1863 1055
652 20250415 102700 221559164 1863 1863 1863 1863 2
653 20250415 102600 221555438 1860 1859 1860 1859 899
654 20250415 102500 219883305 1863 1863 1863 1863 0
655 20250415 102400 219883305 1863 1863 1863 1863 0
656 20250415 102300 219883305 1863 1863 1863 1863 1
657 20250415 102200 219881442 1857 1856 1857 1856 11
658 20250415 102100 219861024 1857 1857 1857 1857 0
659 20250415 102000 219861024 1857 1857 1857 1857 0
660 20250415 101900 219861024 1857 1857 1857 1857 0
661 20250415 101800 219861024 1857 1857 1857 1857 0
662 20250415 101700 219861024 1857 1857 1857 1857 0
663 20250415 101600 219861024 1857 1857 1857 1857 0
664 20250415 101500 219861024 1857 1857 1857 1857 5
665 20250415 101400 219851739 1857 1857 1857 1857 2
666 20250415 101300 219848025 1857 1857 1857 1857 0
667 20250415 101200 219848025 1857 1857 1857 1857 0
668 20250415 101100 219848025 1857 1857 1857 1857 300
669 20250415 101000 219290925 1864 1859 1864 1859 405
670 20250415 100900 218537715 1859 1848 1859 1848 635
671 20250415 100800 217363135 1848 1849 1849 1848 693
672 20250415 100700 216082452 1849 1849 1849 1849 81
673 20250415 100600 215932683 1849 1849 1850 1849 1297
674 20250415 100500 213534433 1849 1855 1855 1849 1902
675 20250415 100400 210012223 1855 1855 1855 1855 798
676 20250415 100300 208531933 1858 1858 1858 1858 1
677 20250415 100200 208530075 1848 1861 1861 1848 310
678 20250415 100100 207955830 1860 1860 1860 1858 4107
679 20250415 100000 200317810 1860 1846 1860 1846 884
680 20250415 095900 198685666 1846 1846 1846 1846 652
681 20250415 095800 197482074 1865 1865 1865 1865 1
682 20250415 095700 197480209 1844 1844 1844 1844 301
683 20250415 095600 196925165 1842 1840 1842 1840 536
684 20250415 095500 195938725 1839 1839 1839 1839 500
685 20250415 095400 195019225 1839 1839 1839 1839 500
686 20250415 095300 194099725 1832 1832 1832 1832 3
687 20250415 095200 194094229 1835 1834 1835 1831 5705
688 20250415 095100 183627707 1834 1835 1835 1834 775
689 20250415 095000 182206055 1835 1837 1837 1835 1613
690 20250415 094900 179245967 1837 1838 1838 1836 2361
691 20250415 094800 174908825 1840 1840 1840 1840 510
692 20250415 094700 173970425 1840 1839 1840 1838 1206
693 20250415 094600 171751422 1840 1842 1845 1840 1745
694 20250415 094500 168538862 1842 1845 1845 1842 3647
695 20250415 094400 161821052 1845 1846 1846 1843 1732
696 20250415 094300 158623967 1845 1850 1850 1845 128
697 20250415 094200 158387676 1850 1850 1850 1850 500
698 20250415 094100 157462676 1845 1854 1854 1845 5042
699 20250415 094000 148136820 1854 1855 1855 1854 2227
700 20250415 093900 144007372 1854 1854 1855 1853 536
701 20250415 093800 143013318 1855 1856 1856 1854 1293
702 20250415 093700 140614518 1856 1863 1863 1856 12247
703 20250415 093600 117825554 1865 1865 1865 1865 11
704 20250415 093500 117805039 1863 1866 1866 1863 1841
705 20250415 093400 114372722 1866 1866 1866 1866 99
706 20250415 093300 114187988 1870 1870 1870 1870 0
707 20250415 093200 114187988 1870 1870 1870 1870 10
708 20250415 093100 114169288 1865 1865 1865 1865 0
709 20250415 093000 114169288 1865 1872 1872 1865 1924
710 20250415 092900 110580986 1865 1867 1867 1865 6000
711 20250415 092800 99389169 1872 1872 1872 1872 3
712 20250415 092700 99383553 1865 1869 1869 1865 2000
713 20250415 092600 95647724 1870 1870 1870 1870 0
714 20250415 092500 95647724 1870 1869 1870 1868 802
715 20250415 092400 94148401 1868 1868 1868 1868 17
716 20250415 092300 94116645 1868 1865 1868 1865 1658
717 20250415 092200 91022285 1865 1865 1865 1865 800
718 20250415 092100 89530285 1865 1867 1867 1865 335
719 20250415 092000 88905428 1868 1868 1868 1868 767
720 20250415 091900 87472672 1869 1869 1869 1869 0
721 20250415 091800 87472672 1869 1869 1869 1869 100
722 20250415 091700 87285772 1869 1864 1869 1864 831
723 20250415 091600 85735134 1865 1868 1868 1863 871
724 20250415 091500 84111034 1863 1863 1863 1863 3
725 20250415 091400 84105445 1863 1863 1863 1863 2041
726 20250415 091300 80303062 1863 1865 1868 1863 4386
727 20250415 091200 72116343 1864 1868 1868 1864 4086
728 20250415 091100 64491186 1871 1868 1871 1868 970
729 20250415 091000 62679068 1869 1871 1872 1869 4100
730 20250415 090900 55007830 1872 1874 1874 1872 5500
731 20250415 090800 44709200 1885 1887 1887 1885 2534
732 20250415 090700 39927544 1872 1883 1887 1870 14795
733 20250415 090600 12130118 1887 1887 1887 1885 1437
734 20250415 090500 9418609 1887 1900 1900 1887 434
735 20250415 090400 8597364 1900 1903 1903 1900 787
736 20250415 090300 7101617 1905 1910 1910 1905 630
737 20250415 090200 5900955 1910 1921 1921 1910 1918
738 20250415 090100 2226439 1921 1921 1921 1921 409
739 20250415 090000 1440750 1921 1921 1921 1921 750