Update 2025-04-15 2740 candle_min
This commit is contained in:
740
442770/min/candle-20250415.csv
Normal file
740
442770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211800,5149630,2170,2170,2170,2170,166
|
||||
20250415,211700,5149630,2170,2170,2170,2170,0
|
||||
20250415,211600,5149630,2170,2170,2170,2170,0
|
||||
20250415,211500,5149630,2170,2170,2170,2170,0
|
||||
20250415,211400,5149630,2170,2170,2170,2170,0
|
||||
20250415,211300,5149630,2170,2170,2170,2170,0
|
||||
20250415,211200,5149630,2170,2170,2170,2170,0
|
||||
20250415,211100,5149630,2170,2170,2170,2170,0
|
||||
20250415,211000,5149630,2170,2170,2170,2170,0
|
||||
20250415,210900,5149630,2170,2170,2170,2170,0
|
||||
20250415,210800,5149630,2170,2170,2170,2170,0
|
||||
20250415,210700,5149630,2170,2170,2170,2170,0
|
||||
20250415,210600,5149630,2170,2170,2170,2170,0
|
||||
20250415,210500,5149630,2170,2170,2170,2170,0
|
||||
20250415,210400,5149630,2170,2170,2170,2170,0
|
||||
20250415,210300,5149630,2170,2170,2170,2170,0
|
||||
20250415,210200,5149630,2170,2170,2170,2170,0
|
||||
20250415,210100,5149630,2170,2170,2170,2170,0
|
||||
20250415,210000,5149630,2170,2170,2170,2170,0
|
||||
20250415,205900,5149630,2170,2170,2170,2170,0
|
||||
20250415,205800,5149630,2170,2170,2170,2170,0
|
||||
20250415,205700,5149630,2170,2170,2170,2170,0
|
||||
20250415,205600,5149630,2170,2170,2170,2170,0
|
||||
20250415,205500,5149630,2170,2170,2170,2170,0
|
||||
20250415,205400,5149630,2170,2170,2170,2170,0
|
||||
20250415,205300,5149630,2170,2170,2170,2170,0
|
||||
20250415,205200,5149630,2170,2170,2170,2170,0
|
||||
20250415,205100,5149630,2170,2170,2170,2170,0
|
||||
20250415,205000,5149630,2170,2170,2170,2170,0
|
||||
20250415,204900,5149630,2170,2170,2170,2170,0
|
||||
20250415,204800,5149630,2170,2170,2170,2170,166
|
||||
20250415,204700,5149630,2170,2170,2170,2170,0
|
||||
20250415,204600,5149630,2170,2170,2170,2170,0
|
||||
20250415,204500,5149630,2170,2170,2170,2170,0
|
||||
20250415,204400,5149630,2170,2170,2170,2170,0
|
||||
20250415,204300,5149630,2170,2170,2170,2170,0
|
||||
20250415,204200,5149630,2170,2170,2170,2170,0
|
||||
20250415,204100,5149630,2170,2170,2170,2170,0
|
||||
20250415,204000,5149630,2170,2170,2170,2170,0
|
||||
20250415,203900,5149630,2170,2170,2170,2170,0
|
||||
20250415,203800,5149630,2170,2170,2170,2170,0
|
||||
20250415,203700,5149630,2170,2170,2170,2170,0
|
||||
20250415,203600,5149630,2170,2170,2170,2170,0
|
||||
20250415,203500,5149630,2170,2170,2170,2170,0
|
||||
20250415,203400,5149630,2170,2170,2170,2170,0
|
||||
20250415,203300,5149630,2170,2170,2170,2170,0
|
||||
20250415,203200,5149630,2170,2170,2170,2170,0
|
||||
20250415,203100,5149630,2170,2170,2170,2170,0
|
||||
20250415,203000,5149630,2170,2170,2170,2170,0
|
||||
20250415,202900,5149630,2170,2170,2170,2170,0
|
||||
20250415,202800,5149630,2170,2170,2170,2170,0
|
||||
20250415,202700,5149630,2170,2170,2170,2170,0
|
||||
20250415,202600,5149630,2170,2170,2170,2170,0
|
||||
20250415,202500,5149630,2170,2170,2170,2170,0
|
||||
20250415,202400,5149630,2170,2170,2170,2170,0
|
||||
20250415,202300,5149630,2170,2170,2170,2170,0
|
||||
20250415,202200,5149630,2170,2170,2170,2170,0
|
||||
20250415,202100,5149630,2170,2170,2170,2170,0
|
||||
20250415,202000,5149630,2170,2170,2170,2170,0
|
||||
20250415,201900,5149630,2170,2170,2170,2170,0
|
||||
20250415,201800,5149630,2170,2170,2170,2170,166
|
||||
20250415,201700,5149630,2170,2170,2170,2170,0
|
||||
20250415,201600,5149630,2170,2170,2170,2170,0
|
||||
20250415,201500,5149630,2170,2170,2170,2170,0
|
||||
20250415,201400,5149630,2170,2170,2170,2170,0
|
||||
20250415,201300,5149630,2170,2170,2170,2170,0
|
||||
20250415,201200,5149630,2170,2170,2170,2170,0
|
||||
20250415,201100,5149630,2170,2170,2170,2170,0
|
||||
20250415,201000,5149630,2170,2170,2170,2170,0
|
||||
20250415,200900,5149630,2170,2170,2170,2170,0
|
||||
20250415,200800,5149630,2170,2170,2170,2170,0
|
||||
20250415,200700,5149630,2170,2170,2170,2170,0
|
||||
20250415,200600,5149630,2170,2170,2170,2170,0
|
||||
20250415,200500,5149630,2170,2170,2170,2170,0
|
||||
20250415,200400,5149630,2170,2170,2170,2170,0
|
||||
20250415,200300,5149630,2170,2170,2170,2170,0
|
||||
20250415,200200,5149630,2170,2170,2170,2170,0
|
||||
20250415,200100,5149630,2170,2170,2170,2170,0
|
||||
20250415,200000,5149630,2170,2170,2170,2170,0
|
||||
20250415,195900,5149630,2170,2170,2170,2170,0
|
||||
20250415,195800,5149630,2170,2170,2170,2170,0
|
||||
20250415,195700,5149630,2170,2170,2170,2170,0
|
||||
20250415,195600,5149630,2170,2170,2170,2170,0
|
||||
20250415,195500,5149630,2170,2170,2170,2170,0
|
||||
20250415,195400,5149630,2170,2170,2170,2170,0
|
||||
20250415,195300,5149630,2170,2170,2170,2170,0
|
||||
20250415,195200,5149630,2170,2170,2170,2170,0
|
||||
20250415,195100,5149630,2170,2170,2170,2170,0
|
||||
20250415,195000,5149630,2170,2170,2170,2170,0
|
||||
20250415,194900,5149630,2170,2170,2170,2170,0
|
||||
20250415,194800,5149630,2170,2170,2170,2170,166
|
||||
20250415,194700,5149630,2170,2170,2170,2170,0
|
||||
20250415,194600,5149630,2170,2170,2170,2170,0
|
||||
20250415,194500,5149630,2170,2170,2170,2170,0
|
||||
20250415,194400,5149630,2170,2170,2170,2170,0
|
||||
20250415,194300,5149630,2170,2170,2170,2170,0
|
||||
20250415,194200,5149630,2170,2170,2170,2170,0
|
||||
20250415,194100,5149630,2170,2170,2170,2170,0
|
||||
20250415,194000,5149630,2170,2170,2170,2170,0
|
||||
20250415,193900,5149630,2170,2170,2170,2170,0
|
||||
20250415,193800,5149630,2170,2170,2170,2170,0
|
||||
20250415,193700,5149630,2170,2170,2170,2170,0
|
||||
20250415,193600,5149630,2170,2170,2170,2170,0
|
||||
20250415,193500,5149630,2170,2170,2170,2170,0
|
||||
20250415,193400,5149630,2170,2170,2170,2170,0
|
||||
20250415,193300,5149630,2170,2170,2170,2170,0
|
||||
20250415,193200,5149630,2170,2170,2170,2170,0
|
||||
20250415,193100,5149630,2170,2170,2170,2170,0
|
||||
20250415,193000,5149630,2170,2170,2170,2170,0
|
||||
20250415,192900,5149630,2170,2170,2170,2170,0
|
||||
20250415,192800,5149630,2170,2170,2170,2170,0
|
||||
20250415,192700,5149630,2170,2170,2170,2170,0
|
||||
20250415,192600,5149630,2170,2170,2170,2170,0
|
||||
20250415,192500,5149630,2170,2170,2170,2170,0
|
||||
20250415,192400,5149630,2170,2170,2170,2170,0
|
||||
20250415,192300,5149630,2170,2170,2170,2170,0
|
||||
20250415,192200,5149630,2170,2170,2170,2170,0
|
||||
20250415,192100,5149630,2170,2170,2170,2170,0
|
||||
20250415,192000,5149630,2170,2170,2170,2170,0
|
||||
20250415,191900,5149630,2170,2170,2170,2170,0
|
||||
20250415,191800,5149630,2170,2170,2170,2170,166
|
||||
20250415,191700,5149630,2170,2170,2170,2170,0
|
||||
20250415,191600,5149630,2170,2170,2170,2170,0
|
||||
20250415,191500,5149630,2170,2170,2170,2170,0
|
||||
20250415,191400,5149630,2170,2170,2170,2170,0
|
||||
20250415,191300,5149630,2170,2170,2170,2170,0
|
||||
20250415,191200,5149630,2170,2170,2170,2170,0
|
||||
20250415,191100,5149630,2170,2170,2170,2170,0
|
||||
20250415,191000,5149630,2170,2170,2170,2170,0
|
||||
20250415,190900,5149630,2170,2170,2170,2170,0
|
||||
20250415,190800,5149630,2170,2170,2170,2170,0
|
||||
20250415,190700,5149630,2170,2170,2170,2170,0
|
||||
20250415,190600,5149630,2170,2170,2170,2170,0
|
||||
20250415,190500,5149630,2170,2170,2170,2170,0
|
||||
20250415,190400,5149630,2170,2170,2170,2170,0
|
||||
20250415,190300,5149630,2170,2170,2170,2170,0
|
||||
20250415,190200,5149630,2170,2170,2170,2170,0
|
||||
20250415,190100,5149630,2170,2170,2170,2170,0
|
||||
20250415,190000,5149630,2170,2170,2170,2170,0
|
||||
20250415,185900,5149630,2170,2170,2170,2170,0
|
||||
20250415,185800,5149630,2170,2170,2170,2170,0
|
||||
20250415,185700,5149630,2170,2170,2170,2170,0
|
||||
20250415,185600,5149630,2170,2170,2170,2170,0
|
||||
20250415,185500,5149630,2170,2170,2170,2170,0
|
||||
20250415,185400,5149630,2170,2170,2170,2170,0
|
||||
20250415,185300,5149630,2170,2170,2170,2170,0
|
||||
20250415,185200,5149630,2170,2170,2170,2170,0
|
||||
20250415,185100,5149630,2170,2170,2170,2170,0
|
||||
20250415,185000,5149630,2170,2170,2170,2170,0
|
||||
20250415,184900,5149630,2170,2170,2170,2170,0
|
||||
20250415,184800,5149630,2170,2170,2170,2170,166
|
||||
20250415,184700,5149630,2170,2170,2170,2170,0
|
||||
20250415,184600,5149630,2170,2170,2170,2170,0
|
||||
20250415,184500,5149630,2170,2170,2170,2170,0
|
||||
20250415,184400,5149630,2170,2170,2170,2170,0
|
||||
20250415,184300,5149630,2170,2170,2170,2170,0
|
||||
20250415,184200,5149630,2170,2170,2170,2170,0
|
||||
20250415,184100,5149630,2170,2170,2170,2170,0
|
||||
20250415,184000,5149630,2170,2170,2170,2170,0
|
||||
20250415,183900,5149630,2170,2170,2170,2170,0
|
||||
20250415,183800,5149630,2170,2170,2170,2170,0
|
||||
20250415,183700,5149630,2170,2170,2170,2170,0
|
||||
20250415,183600,5149630,2170,2170,2170,2170,0
|
||||
20250415,183500,5149630,2170,2170,2170,2170,0
|
||||
20250415,183400,5149630,2170,2170,2170,2170,0
|
||||
20250415,183300,5149630,2170,2170,2170,2170,0
|
||||
20250415,183200,5149630,2170,2170,2170,2170,0
|
||||
20250415,183100,5149630,2170,2170,2170,2170,0
|
||||
20250415,183000,5149630,2170,2170,2170,2170,0
|
||||
20250415,182900,5149630,2170,2170,2170,2170,0
|
||||
20250415,182800,5149630,2170,2170,2170,2170,0
|
||||
20250415,182700,5149630,2170,2170,2170,2170,0
|
||||
20250415,182600,5149630,2170,2170,2170,2170,0
|
||||
20250415,182500,5149630,2170,2170,2170,2170,0
|
||||
20250415,182400,5149630,2170,2170,2170,2170,0
|
||||
20250415,182300,5149630,2170,2170,2170,2170,0
|
||||
20250415,182200,5149630,2170,2170,2170,2170,0
|
||||
20250415,182100,5149630,2170,2170,2170,2170,0
|
||||
20250415,182000,5149630,2170,2170,2170,2170,0
|
||||
20250415,181900,5149630,2170,2170,2170,2170,0
|
||||
20250415,181800,5149630,2170,2170,2170,2170,166
|
||||
20250415,181700,5149630,2170,2170,2170,2170,0
|
||||
20250415,181600,5149630,2170,2170,2170,2170,0
|
||||
20250415,181500,5149630,2170,2170,2170,2170,0
|
||||
20250415,181400,5149630,2170,2170,2170,2170,0
|
||||
20250415,181300,5149630,2170,2170,2170,2170,0
|
||||
20250415,181200,5149630,2170,2170,2170,2170,0
|
||||
20250415,181100,5149630,2170,2170,2170,2170,0
|
||||
20250415,181000,5149630,2170,2170,2170,2170,0
|
||||
20250415,180900,5149630,2170,2170,2170,2170,0
|
||||
20250415,180800,5149630,2170,2170,2170,2170,0
|
||||
20250415,180700,5149630,2170,2170,2170,2170,0
|
||||
20250415,180600,5149630,2170,2170,2170,2170,0
|
||||
20250415,180500,5149630,2170,2170,2170,2170,0
|
||||
20250415,180400,5149630,2170,2170,2170,2170,0
|
||||
20250415,180300,5149630,2170,2170,2170,2170,0
|
||||
20250415,180200,5149630,2170,2170,2170,2170,0
|
||||
20250415,180100,5149630,2170,2170,2170,2170,0
|
||||
20250415,180000,5149630,2170,2170,2170,2170,0
|
||||
20250415,175900,5149630,2170,2170,2170,2170,0
|
||||
20250415,175800,5149630,2170,2170,2170,2170,0
|
||||
20250415,175700,5149630,2170,2170,2170,2170,0
|
||||
20250415,175600,5149630,2170,2170,2170,2170,0
|
||||
20250415,175500,5149630,2170,2170,2170,2170,0
|
||||
20250415,175400,5149630,2170,2170,2170,2170,0
|
||||
20250415,175300,5149630,2170,2170,2170,2170,0
|
||||
20250415,175200,5149630,2170,2170,2170,2170,0
|
||||
20250415,175100,5149630,2170,2170,2170,2170,0
|
||||
20250415,175000,5149630,2170,2170,2170,2170,0
|
||||
20250415,174900,5149630,2170,2170,2170,2170,0
|
||||
20250415,174800,5149630,2170,2170,2170,2170,166
|
||||
20250415,174700,5149630,2170,2170,2170,2170,0
|
||||
20250415,174600,5149630,2170,2170,2170,2170,0
|
||||
20250415,174500,5149630,2170,2170,2170,2170,0
|
||||
20250415,174400,5149630,2170,2170,2170,2170,0
|
||||
20250415,174300,5149630,2170,2170,2170,2170,0
|
||||
20250415,174200,5149630,2170,2170,2170,2170,0
|
||||
20250415,174100,5149630,2170,2170,2170,2170,0
|
||||
20250415,174000,5149630,2170,2170,2170,2170,0
|
||||
20250415,173900,5149630,2170,2170,2170,2170,0
|
||||
20250415,173800,5149630,2170,2170,2170,2170,0
|
||||
20250415,173700,5149630,2170,2170,2170,2170,0
|
||||
20250415,173600,5149630,2170,2170,2170,2170,0
|
||||
20250415,173500,5149630,2170,2170,2170,2170,0
|
||||
20250415,173400,5149630,2170,2170,2170,2170,0
|
||||
20250415,173300,5149630,2170,2170,2170,2170,0
|
||||
20250415,173200,5149630,2170,2170,2170,2170,0
|
||||
20250415,173100,5149630,2170,2170,2170,2170,0
|
||||
20250415,173000,5149630,2170,2170,2170,2170,0
|
||||
20250415,172900,5149630,2170,2170,2170,2170,0
|
||||
20250415,172800,5149630,2170,2170,2170,2170,0
|
||||
20250415,172700,5149630,2170,2170,2170,2170,0
|
||||
20250415,172600,5149630,2170,2170,2170,2170,0
|
||||
20250415,172500,5149630,2170,2170,2170,2170,0
|
||||
20250415,172400,5149630,2170,2170,2170,2170,0
|
||||
20250415,172300,5149630,2170,2170,2170,2170,0
|
||||
20250415,172200,5149630,2170,2170,2170,2170,0
|
||||
20250415,172100,5149630,2170,2170,2170,2170,0
|
||||
20250415,172000,5149630,2170,2170,2170,2170,0
|
||||
20250415,171900,5149630,2170,2170,2170,2170,0
|
||||
20250415,171800,5149630,2170,2170,2170,2170,166
|
||||
20250415,171700,5149630,2170,2170,2170,2170,0
|
||||
20250415,171600,5149630,2170,2170,2170,2170,0
|
||||
20250415,171500,5149630,2170,2170,2170,2170,0
|
||||
20250415,171400,5149630,2170,2170,2170,2170,0
|
||||
20250415,171300,5149630,2170,2170,2170,2170,0
|
||||
20250415,171200,5149630,2170,2170,2170,2170,0
|
||||
20250415,171100,5149630,2170,2170,2170,2170,0
|
||||
20250415,171000,5149630,2170,2170,2170,2170,0
|
||||
20250415,170900,5149630,2170,2170,2170,2170,0
|
||||
20250415,170800,5149630,2170,2170,2170,2170,0
|
||||
20250415,170700,5149630,2170,2170,2170,2170,0
|
||||
20250415,170600,5149630,2170,2170,2170,2170,0
|
||||
20250415,170500,5149630,2170,2170,2170,2170,0
|
||||
20250415,170400,5149630,2170,2170,2170,2170,0
|
||||
20250415,170300,5149630,2170,2170,2170,2170,0
|
||||
20250415,170200,5149630,2170,2170,2170,2170,0
|
||||
20250415,170100,5149630,2170,2170,2170,2170,0
|
||||
20250415,170000,5149630,2170,2170,2170,2170,0
|
||||
20250415,165900,5149630,2170,2170,2170,2170,0
|
||||
20250415,165800,5149630,2170,2170,2170,2170,0
|
||||
20250415,165700,5149630,2170,2170,2170,2170,0
|
||||
20250415,165600,5149630,2170,2170,2170,2170,0
|
||||
20250415,165500,5149630,2170,2170,2170,2170,0
|
||||
20250415,165400,5149630,2170,2170,2170,2170,0
|
||||
20250415,165300,5149630,2170,2170,2170,2170,0
|
||||
20250415,165200,5149630,2170,2170,2170,2170,0
|
||||
20250415,165100,5149630,2170,2170,2170,2170,0
|
||||
20250415,165000,5149630,2170,2170,2170,2170,0
|
||||
20250415,164900,5149630,2170,2170,2170,2170,0
|
||||
20250415,164800,5149630,2170,2170,2170,2170,166
|
||||
20250415,164700,5149630,2170,2170,2170,2170,0
|
||||
20250415,164600,5149630,2170,2170,2170,2170,0
|
||||
20250415,164500,5149630,2170,2170,2170,2170,0
|
||||
20250415,164400,5149630,2170,2170,2170,2170,0
|
||||
20250415,164300,5149630,2170,2170,2170,2170,0
|
||||
20250415,164200,5149630,2170,2170,2170,2170,0
|
||||
20250415,164100,5149630,2170,2170,2170,2170,0
|
||||
20250415,164000,5149630,2170,2170,2170,2170,0
|
||||
20250415,163900,5149630,2170,2170,2170,2170,0
|
||||
20250415,163800,5149630,2170,2170,2170,2170,0
|
||||
20250415,163700,5149630,2170,2170,2170,2170,0
|
||||
20250415,163600,5149630,2170,2170,2170,2170,0
|
||||
20250415,163500,5149630,2170,2170,2170,2170,0
|
||||
20250415,163400,5149630,2170,2170,2170,2170,0
|
||||
20250415,163300,5149630,2170,2170,2170,2170,0
|
||||
20250415,163200,5149630,2170,2170,2170,2170,0
|
||||
20250415,163100,5149630,2170,2170,2170,2170,0
|
||||
20250415,163000,5149630,2170,2170,2170,2170,0
|
||||
20250415,162900,5149630,2170,2170,2170,2170,0
|
||||
20250415,162800,5149630,2170,2170,2170,2170,0
|
||||
20250415,162700,5149630,2170,2170,2170,2170,0
|
||||
20250415,162600,5149630,2170,2170,2170,2170,0
|
||||
20250415,162500,5149630,2170,2170,2170,2170,0
|
||||
20250415,162400,5149630,2170,2170,2170,2170,0
|
||||
20250415,162300,5149630,2170,2170,2170,2170,0
|
||||
20250415,162200,5149630,2170,2170,2170,2170,0
|
||||
20250415,162100,5149630,2170,2170,2170,2170,0
|
||||
20250415,162000,5149630,2170,2170,2170,2170,0
|
||||
20250415,161900,5149630,2170,2170,2170,2170,0
|
||||
20250415,161800,5149630,2170,2170,2170,2170,166
|
||||
20250415,161700,5149630,2170,2170,2170,2170,0
|
||||
20250415,161600,5149630,2170,2170,2170,2170,0
|
||||
20250415,161500,5149630,2170,2170,2170,2170,0
|
||||
20250415,161400,5149630,2170,2170,2170,2170,0
|
||||
20250415,161300,5149630,2170,2170,2170,2170,0
|
||||
20250415,161200,5149630,2170,2170,2170,2170,0
|
||||
20250415,161100,5149630,2170,2170,2170,2170,0
|
||||
20250415,161000,5149630,2170,2170,2170,2170,0
|
||||
20250415,160900,5149630,2170,2170,2170,2170,0
|
||||
20250415,160800,5149630,2170,2170,2170,2170,0
|
||||
20250415,160700,5149630,2170,2170,2170,2170,0
|
||||
20250415,160600,5149630,2170,2170,2170,2170,0
|
||||
20250415,160500,5149630,2170,2170,2170,2170,0
|
||||
20250415,160400,5149630,2170,2170,2170,2170,0
|
||||
20250415,160300,5149630,2170,2170,2170,2170,0
|
||||
20250415,160200,5149630,2170,2170,2170,2170,0
|
||||
20250415,160100,5149630,2170,2170,2170,2170,0
|
||||
20250415,160000,5149630,2170,2170,2170,2170,0
|
||||
20250415,155900,5149630,2170,2170,2170,2170,0
|
||||
20250415,155800,5149630,2170,2170,2170,2170,0
|
||||
20250415,155700,5149630,2170,2170,2170,2170,0
|
||||
20250415,155600,5149630,2170,2170,2170,2170,0
|
||||
20250415,155500,5149630,2170,2170,2170,2170,0
|
||||
20250415,155400,5149630,2170,2170,2170,2170,0
|
||||
20250415,155300,5149630,2170,2170,2170,2170,0
|
||||
20250415,155200,5149630,2170,2170,2170,2170,0
|
||||
20250415,155100,5149630,2170,2170,2170,2170,0
|
||||
20250415,155000,5149630,2170,2170,2170,2170,0
|
||||
20250415,154900,5149630,2170,2170,2170,2170,0
|
||||
20250415,154800,5149630,2170,2170,2170,2170,166
|
||||
20250415,154700,5149630,2170,2170,2170,2170,0
|
||||
20250415,154600,5149630,2170,2170,2170,2170,0
|
||||
20250415,154500,5149630,2170,2170,2170,2170,0
|
||||
20250415,154400,5149630,2170,2170,2170,2170,0
|
||||
20250415,154300,5149630,2170,2170,2170,2170,0
|
||||
20250415,154200,5149630,2170,2170,2170,2170,0
|
||||
20250415,154100,5149630,2170,2170,2170,2170,0
|
||||
20250415,154000,5149630,2170,2170,2170,2170,0
|
||||
20250415,153900,5149630,2170,2170,2170,2170,0
|
||||
20250415,153800,5149630,2170,2170,2170,2170,0
|
||||
20250415,153700,5149630,2170,2170,2170,2170,0
|
||||
20250415,153600,5149630,2170,2170,2170,2170,0
|
||||
20250415,153500,5149630,2170,2170,2170,2170,0
|
||||
20250415,153400,5149630,2170,2170,2170,2170,0
|
||||
20250415,153300,5149630,2170,2170,2170,2170,0
|
||||
20250415,153200,5149630,2170,2170,2170,2170,0
|
||||
20250415,153100,5149630,2170,2170,2170,2170,0
|
||||
20250415,153000,5149630,2170,2170,2170,2170,166
|
||||
20250415,152900,4789410,2175,2175,2175,2175,0
|
||||
20250415,152800,4789410,2175,2175,2175,2175,0
|
||||
20250415,152700,4789410,2175,2175,2175,2175,0
|
||||
20250415,152600,4789410,2175,2175,2175,2175,0
|
||||
20250415,152500,4789410,2175,2175,2175,2175,0
|
||||
20250415,152400,4789410,2175,2175,2175,2175,0
|
||||
20250415,152300,4789410,2175,2175,2175,2175,0
|
||||
20250415,152200,4789410,2175,2175,2175,2175,0
|
||||
20250415,152100,4789410,2175,2175,2175,2175,0
|
||||
20250415,152000,4789410,2175,2175,2175,2175,0
|
||||
20250415,151900,4789410,2175,2175,2175,2175,0
|
||||
20250415,151800,4789410,2175,2175,2175,2175,0
|
||||
20250415,151700,4789410,2175,2175,2175,2175,0
|
||||
20250415,151600,4789410,2175,2175,2175,2175,0
|
||||
20250415,151500,4789410,2175,2175,2175,2175,0
|
||||
20250415,151400,4789410,2175,2175,2175,2175,0
|
||||
20250415,151300,4789410,2175,2175,2175,2175,0
|
||||
20250415,151200,4789410,2175,2175,2175,2175,0
|
||||
20250415,151100,4789410,2175,2175,2175,2175,0
|
||||
20250415,151000,4789410,2175,2175,2175,2175,0
|
||||
20250415,150900,4789410,2175,2175,2175,2175,0
|
||||
20250415,150800,4789410,2175,2175,2175,2175,0
|
||||
20250415,150700,4789410,2175,2175,2175,2175,0
|
||||
20250415,150600,4789410,2175,2175,2175,2175,0
|
||||
20250415,150500,4789410,2175,2175,2175,2175,0
|
||||
20250415,150400,4789410,2175,2175,2175,2175,0
|
||||
20250415,150300,4789410,2175,2175,2175,2175,0
|
||||
20250415,150200,4789410,2175,2175,2175,2175,0
|
||||
20250415,150100,4789410,2175,2175,2175,2175,0
|
||||
20250415,150000,4789410,2175,2175,2175,2175,0
|
||||
20250415,145900,4789410,2175,2175,2175,2175,0
|
||||
20250415,145800,4789410,2175,2175,2175,2175,0
|
||||
20250415,145700,4789410,2175,2175,2175,2175,0
|
||||
20250415,145600,4789410,2175,2175,2175,2175,0
|
||||
20250415,145500,4789410,2175,2175,2175,2175,0
|
||||
20250415,145400,4789410,2175,2175,2175,2175,0
|
||||
20250415,145300,4789410,2175,2175,2175,2175,0
|
||||
20250415,145200,4789410,2175,2175,2175,2175,0
|
||||
20250415,145100,4789410,2175,2175,2175,2175,0
|
||||
20250415,145000,4789410,2175,2175,2175,2175,0
|
||||
20250415,144900,4789410,2175,2175,2175,2175,500
|
||||
20250415,144800,3701910,2175,2175,2175,2175,0
|
||||
20250415,144700,3701910,2175,2175,2175,2175,0
|
||||
20250415,144600,3701910,2175,2175,2175,2175,0
|
||||
20250415,144500,3701910,2175,2175,2175,2175,0
|
||||
20250415,144400,3701910,2175,2175,2175,2175,0
|
||||
20250415,144300,3701910,2175,2175,2175,2175,0
|
||||
20250415,144200,3701910,2175,2175,2175,2175,0
|
||||
20250415,144100,3701910,2175,2175,2175,2175,0
|
||||
20250415,144000,3701910,2175,2175,2175,2175,0
|
||||
20250415,143900,3701910,2175,2175,2175,2175,0
|
||||
20250415,143800,3701910,2175,2175,2175,2175,0
|
||||
20250415,143700,3701910,2175,2175,2175,2175,0
|
||||
20250415,143600,3701910,2175,2175,2175,2175,0
|
||||
20250415,143500,3701910,2175,2175,2175,2175,0
|
||||
20250415,143400,3701910,2175,2175,2175,2175,0
|
||||
20250415,143300,3701910,2175,2175,2175,2175,0
|
||||
20250415,143200,3701910,2175,2175,2175,2175,0
|
||||
20250415,143100,3701910,2175,2175,2175,2175,0
|
||||
20250415,143000,3701910,2175,2175,2175,2175,0
|
||||
20250415,142900,3701910,2175,2175,2175,2175,0
|
||||
20250415,142800,3701910,2175,2175,2175,2175,0
|
||||
20250415,142700,3701910,2175,2175,2175,2175,0
|
||||
20250415,142600,3701910,2175,2175,2175,2175,0
|
||||
20250415,142500,3701910,2175,2175,2175,2175,0
|
||||
20250415,142400,3701910,2175,2175,2175,2175,0
|
||||
20250415,142300,3701910,2175,2175,2175,2175,0
|
||||
20250415,142200,3701910,2175,2175,2175,2175,0
|
||||
20250415,142100,3701910,2175,2175,2175,2175,0
|
||||
20250415,142000,3701910,2175,2175,2175,2175,0
|
||||
20250415,141900,3701910,2175,2175,2175,2175,0
|
||||
20250415,141800,3701910,2175,2175,2175,2175,0
|
||||
20250415,141700,3701910,2175,2175,2175,2175,0
|
||||
20250415,141600,3701910,2175,2175,2175,2175,0
|
||||
20250415,141500,3701910,2175,2175,2175,2175,0
|
||||
20250415,141400,3701910,2175,2175,2175,2175,0
|
||||
20250415,141300,3701910,2175,2175,2175,2175,0
|
||||
20250415,141200,3701910,2175,2175,2175,2175,0
|
||||
20250415,141100,3701910,2175,2175,2175,2175,0
|
||||
20250415,141000,3701910,2175,2175,2175,2175,0
|
||||
20250415,140900,3701910,2175,2175,2175,2175,0
|
||||
20250415,140800,3701910,2175,2175,2175,2175,0
|
||||
20250415,140700,3701910,2175,2175,2175,2175,0
|
||||
20250415,140600,3701910,2175,2175,2175,2175,0
|
||||
20250415,140500,3701910,2175,2175,2175,2175,0
|
||||
20250415,140400,3701910,2175,2175,2175,2175,0
|
||||
20250415,140300,3701910,2175,2175,2175,2175,0
|
||||
20250415,140200,3701910,2175,2175,2175,2175,0
|
||||
20250415,140100,3701910,2175,2175,2175,2175,0
|
||||
20250415,140000,3701910,2175,2175,2175,2175,0
|
||||
20250415,135900,3701910,2175,2175,2175,2175,0
|
||||
20250415,135800,3701910,2175,2175,2175,2175,0
|
||||
20250415,135700,3701910,2175,2175,2175,2175,0
|
||||
20250415,135600,3701910,2175,2175,2175,2175,0
|
||||
20250415,135500,3701910,2175,2175,2175,2175,0
|
||||
20250415,135400,3701910,2175,2175,2175,2175,0
|
||||
20250415,135300,3701910,2175,2175,2175,2175,0
|
||||
20250415,135200,3701910,2175,2175,2175,2175,0
|
||||
20250415,135100,3701910,2175,2175,2175,2175,0
|
||||
20250415,135000,3701910,2175,2175,2175,2175,0
|
||||
20250415,134900,3701910,2175,2175,2175,2175,0
|
||||
20250415,134800,3701910,2175,2175,2175,2175,0
|
||||
20250415,134700,3701910,2175,2175,2175,2175,0
|
||||
20250415,134600,3701910,2175,2175,2175,2175,0
|
||||
20250415,134500,3701910,2175,2175,2175,2175,0
|
||||
20250415,134400,3701910,2175,2175,2175,2175,0
|
||||
20250415,134300,3701910,2175,2175,2175,2175,0
|
||||
20250415,134200,3701910,2175,2175,2175,2175,0
|
||||
20250415,134100,3701910,2175,2175,2175,2175,0
|
||||
20250415,134000,3701910,2175,2175,2175,2175,0
|
||||
20250415,133900,3701910,2175,2175,2175,2175,0
|
||||
20250415,133800,3701910,2175,2175,2175,2175,0
|
||||
20250415,133700,3701910,2175,2175,2175,2175,0
|
||||
20250415,133600,3701910,2175,2175,2175,2175,0
|
||||
20250415,133500,3701910,2175,2175,2175,2175,0
|
||||
20250415,133400,3701910,2175,2175,2175,2175,0
|
||||
20250415,133300,3701910,2175,2175,2175,2175,0
|
||||
20250415,133200,3701910,2175,2175,2175,2175,0
|
||||
20250415,133100,3701910,2175,2175,2175,2175,0
|
||||
20250415,133000,3701910,2175,2175,2175,2175,0
|
||||
20250415,132900,3701910,2175,2175,2175,2175,0
|
||||
20250415,132800,3701910,2175,2175,2175,2175,0
|
||||
20250415,132700,3701910,2175,2175,2175,2175,0
|
||||
20250415,132600,3701910,2175,2175,2175,2175,0
|
||||
20250415,132500,3701910,2175,2175,2175,2175,0
|
||||
20250415,132400,3701910,2175,2175,2175,2175,0
|
||||
20250415,132300,3701910,2175,2175,2175,2175,0
|
||||
20250415,132200,3701910,2175,2175,2175,2175,100
|
||||
20250415,132100,3484410,2175,2175,2175,2175,0
|
||||
20250415,132000,3484410,2175,2175,2175,2175,0
|
||||
20250415,131900,3484410,2175,2175,2175,2175,0
|
||||
20250415,131800,3484410,2175,2175,2175,2175,0
|
||||
20250415,131700,3484410,2175,2175,2175,2175,0
|
||||
20250415,131600,3484410,2175,2175,2175,2175,0
|
||||
20250415,131500,3484410,2175,2175,2175,2175,0
|
||||
20250415,131400,3484410,2175,2175,2175,2175,0
|
||||
20250415,131300,3484410,2175,2175,2175,2175,0
|
||||
20250415,131200,3484410,2175,2175,2175,2175,0
|
||||
20250415,131100,3484410,2175,2175,2175,2175,0
|
||||
20250415,131000,3484410,2175,2175,2175,2175,0
|
||||
20250415,130900,3484410,2175,2175,2175,2175,0
|
||||
20250415,130800,3484410,2175,2175,2175,2175,0
|
||||
20250415,130700,3484410,2175,2175,2175,2175,0
|
||||
20250415,130600,3484410,2175,2175,2175,2175,0
|
||||
20250415,130500,3484410,2175,2175,2175,2175,0
|
||||
20250415,130400,3484410,2175,2175,2175,2175,0
|
||||
20250415,130300,3484410,2175,2175,2175,2175,0
|
||||
20250415,130200,3484410,2175,2175,2175,2175,0
|
||||
20250415,130100,3484410,2175,2175,2175,2175,0
|
||||
20250415,130000,3484410,2175,2175,2175,2175,0
|
||||
20250415,125900,3484410,2175,2175,2175,2175,0
|
||||
20250415,125800,3484410,2175,2175,2175,2175,0
|
||||
20250415,125700,3484410,2175,2175,2175,2175,200
|
||||
20250415,125600,3049410,2175,2175,2175,2175,0
|
||||
20250415,125500,3049410,2175,2175,2175,2175,0
|
||||
20250415,125400,3049410,2175,2175,2175,2175,0
|
||||
20250415,125300,3049410,2175,2175,2175,2175,0
|
||||
20250415,125200,3049410,2175,2175,2175,2175,0
|
||||
20250415,125100,3049410,2175,2175,2175,2175,0
|
||||
20250415,125000,3049410,2175,2175,2175,2175,0
|
||||
20250415,124900,3049410,2175,2175,2175,2175,0
|
||||
20250415,124800,3049410,2175,2175,2175,2175,0
|
||||
20250415,124700,3049410,2175,2175,2175,2175,0
|
||||
20250415,124600,3049410,2175,2175,2175,2175,0
|
||||
20250415,124500,3049410,2175,2175,2175,2175,0
|
||||
20250415,124400,3049410,2175,2175,2175,2175,0
|
||||
20250415,124300,3049410,2175,2175,2175,2175,0
|
||||
20250415,124200,3049410,2175,2175,2175,2175,0
|
||||
20250415,124100,3049410,2175,2175,2175,2175,0
|
||||
20250415,124000,3049410,2175,2175,2175,2175,0
|
||||
20250415,123900,3049410,2175,2175,2175,2175,0
|
||||
20250415,123800,3049410,2175,2175,2175,2175,0
|
||||
20250415,123700,3049410,2175,2175,2175,2175,0
|
||||
20250415,123600,3049410,2175,2175,2175,2175,0
|
||||
20250415,123500,3049410,2175,2175,2175,2175,0
|
||||
20250415,123400,3049410,2175,2175,2175,2175,0
|
||||
20250415,123300,3049410,2175,2175,2175,2175,0
|
||||
20250415,123200,3049410,2175,2175,2175,2175,0
|
||||
20250415,123100,3049410,2175,2175,2175,2175,0
|
||||
20250415,123000,3049410,2175,2175,2175,2175,0
|
||||
20250415,122900,3049410,2175,2175,2175,2175,0
|
||||
20250415,122800,3049410,2175,2175,2175,2175,0
|
||||
20250415,122700,3049410,2175,2175,2175,2175,0
|
||||
20250415,122600,3049410,2175,2175,2175,2175,0
|
||||
20250415,122500,3049410,2175,2175,2175,2175,0
|
||||
20250415,122400,3049410,2175,2175,2175,2175,0
|
||||
20250415,122300,3049410,2175,2175,2175,2175,500
|
||||
20250415,122200,1961910,2175,2175,2175,2175,0
|
||||
20250415,122100,1961910,2175,2175,2175,2175,0
|
||||
20250415,122000,1961910,2175,2175,2175,2175,0
|
||||
20250415,121900,1961910,2175,2175,2175,2175,0
|
||||
20250415,121800,1961910,2175,2175,2175,2175,0
|
||||
20250415,121700,1961910,2175,2175,2175,2175,0
|
||||
20250415,121600,1961910,2175,2175,2175,2175,0
|
||||
20250415,121500,1961910,2175,2175,2175,2175,0
|
||||
20250415,121400,1961910,2175,2175,2175,2175,0
|
||||
20250415,121300,1961910,2175,2175,2175,2175,0
|
||||
20250415,121200,1961910,2175,2175,2175,2175,0
|
||||
20250415,121100,1961910,2175,2175,2175,2175,0
|
||||
20250415,121000,1961910,2175,2175,2175,2175,0
|
||||
20250415,120900,1961910,2175,2175,2175,2175,0
|
||||
20250415,120800,1961910,2175,2175,2175,2175,0
|
||||
20250415,120700,1961910,2175,2175,2175,2175,0
|
||||
20250415,120600,1961910,2175,2175,2175,2175,0
|
||||
20250415,120500,1961910,2175,2175,2175,2175,0
|
||||
20250415,120400,1961910,2175,2175,2175,2175,0
|
||||
20250415,120300,1961910,2175,2175,2175,2175,0
|
||||
20250415,120200,1961910,2175,2175,2175,2175,0
|
||||
20250415,120100,1961910,2175,2175,2175,2175,0
|
||||
20250415,120000,1961910,2175,2175,2175,2175,0
|
||||
20250415,115900,1961910,2175,2175,2175,2175,0
|
||||
20250415,115800,1961910,2175,2175,2175,2175,0
|
||||
20250415,115700,1961910,2175,2175,2175,2175,0
|
||||
20250415,115600,1961910,2175,2175,2175,2175,0
|
||||
20250415,115500,1961910,2175,2175,2175,2175,0
|
||||
20250415,115400,1961910,2175,2175,2175,2175,0
|
||||
20250415,115300,1961910,2175,2175,2175,2175,0
|
||||
20250415,115200,1961910,2175,2175,2175,2175,0
|
||||
20250415,115100,1961910,2175,2175,2175,2175,0
|
||||
20250415,115000,1961910,2175,2175,2175,2175,0
|
||||
20250415,114900,1961910,2175,2175,2175,2175,0
|
||||
20250415,114800,1961910,2175,2175,2175,2175,0
|
||||
20250415,114700,1961910,2175,2175,2175,2175,0
|
||||
20250415,114600,1961910,2175,2175,2175,2175,0
|
||||
20250415,114500,1961910,2175,2175,2175,2175,0
|
||||
20250415,114400,1961910,2175,2175,2175,2175,0
|
||||
20250415,114300,1961910,2175,2175,2175,2175,0
|
||||
20250415,114200,1961910,2175,2175,2175,2175,0
|
||||
20250415,114100,1961910,2175,2175,2175,2175,0
|
||||
20250415,114000,1961910,2175,2175,2175,2175,0
|
||||
20250415,113900,1961910,2175,2175,2175,2175,0
|
||||
20250415,113800,1961910,2175,2175,2175,2175,0
|
||||
20250415,113700,1961910,2175,2175,2175,2175,0
|
||||
20250415,113600,1961910,2175,2175,2175,2175,0
|
||||
20250415,113500,1961910,2175,2175,2175,2175,0
|
||||
20250415,113400,1961910,2175,2175,2175,2175,0
|
||||
20250415,113300,1961910,2175,2175,2175,2175,0
|
||||
20250415,113200,1961910,2175,2175,2175,2175,0
|
||||
20250415,113100,1961910,2175,2175,2175,2175,0
|
||||
20250415,113000,1961910,2175,2175,2175,2175,0
|
||||
20250415,112900,1961910,2175,2175,2175,2175,0
|
||||
20250415,112800,1961910,2175,2175,2175,2175,200
|
||||
20250415,112700,1526910,2175,2175,2175,2175,0
|
||||
20250415,112600,1526910,2175,2175,2175,2175,0
|
||||
20250415,112500,1526910,2175,2175,2175,2175,0
|
||||
20250415,112400,1526910,2175,2175,2175,2175,0
|
||||
20250415,112300,1526910,2175,2175,2175,2175,0
|
||||
20250415,112200,1526910,2175,2175,2175,2175,0
|
||||
20250415,112100,1526910,2175,2175,2175,2175,0
|
||||
20250415,112000,1526910,2175,2175,2175,2175,0
|
||||
20250415,111900,1526910,2175,2175,2175,2175,0
|
||||
20250415,111800,1526910,2175,2175,2175,2175,0
|
||||
20250415,111700,1526910,2175,2175,2175,2175,0
|
||||
20250415,111600,1526910,2175,2175,2175,2175,0
|
||||
20250415,111500,1526910,2175,2175,2175,2175,0
|
||||
20250415,111400,1526910,2175,2175,2175,2175,0
|
||||
20250415,111300,1526910,2175,2175,2175,2175,0
|
||||
20250415,111200,1526910,2175,2175,2175,2175,0
|
||||
20250415,111100,1526910,2175,2175,2175,2175,0
|
||||
20250415,111000,1526910,2175,2175,2175,2175,0
|
||||
20250415,110900,1526910,2175,2175,2175,2175,0
|
||||
20250415,110800,1526910,2175,2175,2175,2175,0
|
||||
20250415,110700,1526910,2175,2175,2175,2175,0
|
||||
20250415,110600,1526910,2175,2175,2175,2175,0
|
||||
20250415,110500,1526910,2175,2175,2175,2175,0
|
||||
20250415,110400,1526910,2175,2175,2175,2175,0
|
||||
20250415,110300,1526910,2175,2175,2175,2175,0
|
||||
20250415,110200,1526910,2175,2175,2175,2175,0
|
||||
20250415,110100,1526910,2175,2175,2175,2175,0
|
||||
20250415,110000,1526910,2175,2175,2175,2175,0
|
||||
20250415,105900,1526910,2175,2175,2175,2175,0
|
||||
20250415,105800,1526910,2175,2175,2175,2175,0
|
||||
20250415,105700,1526910,2175,2175,2175,2175,0
|
||||
20250415,105600,1526910,2175,2175,2175,2175,0
|
||||
20250415,105500,1526910,2175,2175,2175,2175,0
|
||||
20250415,105400,1526910,2175,2175,2175,2175,0
|
||||
20250415,105300,1526910,2175,2175,2175,2175,0
|
||||
20250415,105200,1526910,2175,2175,2175,2175,0
|
||||
20250415,105100,1526910,2175,2175,2175,2175,0
|
||||
20250415,105000,1526910,2175,2175,2175,2175,0
|
||||
20250415,104900,1526910,2175,2175,2175,2175,0
|
||||
20250415,104800,1526910,2175,2175,2175,2175,0
|
||||
20250415,104700,1526910,2175,2175,2175,2175,0
|
||||
20250415,104600,1526910,2175,2175,2175,2175,0
|
||||
20250415,104500,1526910,2175,2175,2175,2175,0
|
||||
20250415,104400,1526910,2175,2175,2175,2175,0
|
||||
20250415,104300,1526910,2175,2175,2175,2175,0
|
||||
20250415,104200,1526910,2175,2175,2175,2175,0
|
||||
20250415,104100,1526910,2175,2175,2175,2175,0
|
||||
20250415,104000,1526910,2175,2175,2175,2175,0
|
||||
20250415,103900,1526910,2175,2175,2175,2175,0
|
||||
20250415,103800,1526910,2175,2175,2175,2175,40
|
||||
20250415,103700,1439910,2175,2175,2175,2175,0
|
||||
20250415,103600,1439910,2175,2175,2175,2175,0
|
||||
20250415,103500,1439910,2175,2175,2175,2175,655
|
||||
20250415,103400,15285,2180,2180,2180,2180,0
|
||||
20250415,103300,15285,2180,2180,2180,2180,0
|
||||
20250415,103200,15285,2180,2180,2180,2180,0
|
||||
20250415,103100,15285,2180,2180,2180,2180,0
|
||||
20250415,103000,15285,2180,2180,2180,2180,0
|
||||
20250415,102900,15285,2180,2180,2180,2180,0
|
||||
20250415,102800,15285,2180,2180,2180,2180,0
|
||||
20250415,102700,15285,2180,2180,2180,2180,0
|
||||
20250415,102600,15285,2180,2180,2180,2180,0
|
||||
20250415,102500,15285,2180,2180,2180,2180,0
|
||||
20250415,102400,15285,2180,2180,2180,2180,0
|
||||
20250415,102300,15285,2180,2180,2180,2180,0
|
||||
20250415,102200,15285,2180,2180,2180,2180,0
|
||||
20250415,102100,15285,2180,2180,2180,2180,0
|
||||
20250415,102000,15285,2180,2180,2180,2180,0
|
||||
20250415,101900,15285,2180,2180,2180,2180,0
|
||||
20250415,101800,15285,2180,2180,2180,2180,0
|
||||
20250415,101700,15285,2180,2180,2180,2180,0
|
||||
20250415,101600,15285,2180,2180,2180,2180,0
|
||||
20250415,101500,15285,2180,2180,2180,2180,0
|
||||
20250415,101400,15285,2180,2180,2180,2180,0
|
||||
20250415,101300,15285,2180,2180,2180,2180,0
|
||||
20250415,101200,15285,2180,2180,2180,2180,0
|
||||
20250415,101100,15285,2180,2180,2180,2180,0
|
||||
20250415,101000,15285,2180,2180,2180,2180,0
|
||||
20250415,100900,15285,2180,2180,2180,2180,0
|
||||
20250415,100800,15285,2180,2180,2180,2180,0
|
||||
20250415,100700,15285,2180,2180,2180,2180,0
|
||||
20250415,100600,15285,2180,2180,2180,2180,0
|
||||
20250415,100500,15285,2180,2180,2180,2180,0
|
||||
20250415,100400,15285,2180,2180,2180,2180,0
|
||||
20250415,100300,15285,2180,2180,2180,2180,0
|
||||
20250415,100200,15285,2180,2180,2180,2180,0
|
||||
20250415,100100,15285,2180,2180,2180,2180,0
|
||||
20250415,100000,15285,2180,2180,2180,2180,0
|
||||
20250415,095900,15285,2180,2180,2180,2180,0
|
||||
20250415,095800,15285,2180,2180,2180,2180,0
|
||||
20250415,095700,15285,2180,2180,2180,2180,0
|
||||
20250415,095600,15285,2180,2180,2180,2180,0
|
||||
20250415,095500,15285,2180,2180,2180,2180,0
|
||||
20250415,095400,15285,2180,2180,2180,2180,0
|
||||
20250415,095300,15285,2180,2180,2180,2180,5
|
||||
20250415,095200,4385,2180,2180,2180,2180,0
|
||||
20250415,095100,4385,2180,2180,2180,2180,0
|
||||
20250415,095000,4385,2180,2180,2180,2180,0
|
||||
20250415,094900,4385,2180,2180,2180,2180,0
|
||||
20250415,094800,4385,2180,2180,2180,2180,0
|
||||
20250415,094700,4385,2180,2180,2180,2180,0
|
||||
20250415,094600,4385,2180,2180,2180,2180,0
|
||||
20250415,094500,4385,2180,2180,2180,2180,0
|
||||
20250415,094400,4385,2180,2180,2180,2180,0
|
||||
20250415,094300,4385,2180,2180,2180,2180,0
|
||||
20250415,094200,4385,2180,2180,2180,2180,0
|
||||
20250415,094100,4385,2180,2180,2180,2180,0
|
||||
20250415,094000,4385,2180,2180,2180,2180,0
|
||||
20250415,093900,4385,2180,2180,2180,2180,0
|
||||
20250415,093800,4385,2180,2180,2180,2180,0
|
||||
20250415,093700,4385,2180,2180,2180,2180,0
|
||||
20250415,093600,4385,2180,2180,2180,2180,0
|
||||
20250415,093500,4385,2180,2180,2180,2180,0
|
||||
20250415,093400,4385,2180,2180,2180,2180,0
|
||||
20250415,093300,4385,2180,2180,2180,2180,0
|
||||
20250415,093200,4385,2180,2180,2180,2180,0
|
||||
20250415,093100,4385,2180,2180,2180,2180,0
|
||||
20250415,093000,4385,2180,2180,2180,2180,0
|
||||
20250415,092900,4385,2180,2180,2180,2180,0
|
||||
20250415,092800,4385,2180,2180,2180,2180,0
|
||||
20250415,092700,4385,2180,2180,2180,2180,0
|
||||
20250415,092600,4385,2180,2180,2180,2180,0
|
||||
20250415,092500,4385,2180,2180,2180,2180,0
|
||||
20250415,092400,4385,2180,2180,2180,2180,0
|
||||
20250415,092300,4385,2180,2180,2180,2180,0
|
||||
20250415,092200,4385,2180,2180,2180,2180,1
|
||||
20250415,092100,2205,2205,2205,2205,2205,0
|
||||
20250415,092000,2205,2205,2205,2205,2205,0
|
||||
20250415,091900,2205,2205,2205,2205,2205,0
|
||||
20250415,091800,2205,2205,2205,2205,2205,0
|
||||
20250415,091700,2205,2205,2205,2205,2205,0
|
||||
20250415,091600,2205,2205,2205,2205,2205,0
|
||||
20250415,091500,2205,2205,2205,2205,2205,0
|
||||
20250415,091400,2205,2205,2205,2205,2205,0
|
||||
20250415,091300,2205,2205,2205,2205,2205,0
|
||||
20250415,091200,2205,2205,2205,2205,2205,0
|
||||
20250415,091100,2205,2205,2205,2205,2205,0
|
||||
20250415,091000,2205,2205,2205,2205,2205,0
|
||||
20250415,090900,2205,2205,2205,2205,2205,0
|
||||
20250415,090800,2205,2205,2205,2205,2205,0
|
||||
20250415,090700,2205,2205,2205,2205,2205,0
|
||||
20250415,090600,2205,2205,2205,2205,2205,0
|
||||
20250415,090500,2205,2205,2205,2205,2205,0
|
||||
20250415,090400,2205,2205,2205,2205,2205,0
|
||||
20250415,090300,2205,2205,2205,2205,2205,0
|
||||
20250415,090200,2205,2205,2205,2205,2205,0
|
||||
20250415,090100,2205,2205,2205,2205,2205,0
|
||||
20250415,090000,2205,2205,2205,2205,2205,1
|
||||
|
Reference in New Issue
Block a user