Update 2025-04-15 2740 candle_min
This commit is contained in:
740
443670/min/candle-20250415.csv
Normal file
740
443670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,211700,976020540,7470,7470,7470,7470,0
|
||||
20250415,211600,976020540,7470,7470,7470,7470,0
|
||||
20250415,211500,976020540,7470,7470,7470,7470,0
|
||||
20250415,211400,976020540,7470,7470,7470,7470,0
|
||||
20250415,211300,976020540,7470,7470,7470,7470,0
|
||||
20250415,211200,976020540,7470,7470,7470,7470,0
|
||||
20250415,211100,976020540,7470,7470,7470,7470,0
|
||||
20250415,211000,976020540,7470,7470,7470,7470,0
|
||||
20250415,210900,976020540,7470,7470,7470,7470,0
|
||||
20250415,210800,976020540,7470,7470,7470,7470,0
|
||||
20250415,210700,976020540,7470,7470,7470,7470,0
|
||||
20250415,210600,976020540,7470,7470,7470,7470,0
|
||||
20250415,210500,976020540,7470,7470,7470,7470,0
|
||||
20250415,210400,976020540,7470,7470,7470,7470,0
|
||||
20250415,210300,976020540,7470,7470,7470,7470,0
|
||||
20250415,210200,976020540,7470,7470,7470,7470,0
|
||||
20250415,210100,976020540,7470,7470,7470,7470,0
|
||||
20250415,210000,976020540,7470,7470,7470,7470,0
|
||||
20250415,205900,976020540,7470,7470,7470,7470,0
|
||||
20250415,205800,976020540,7470,7470,7470,7470,0
|
||||
20250415,205700,976020540,7470,7470,7470,7470,0
|
||||
20250415,205600,976020540,7470,7470,7470,7470,0
|
||||
20250415,205500,976020540,7470,7470,7470,7470,0
|
||||
20250415,205400,976020540,7470,7470,7470,7470,0
|
||||
20250415,205300,976020540,7470,7470,7470,7470,0
|
||||
20250415,205200,976020540,7470,7470,7470,7470,0
|
||||
20250415,205100,976020540,7470,7470,7470,7470,0
|
||||
20250415,205000,976020540,7470,7470,7470,7470,0
|
||||
20250415,204900,976020540,7470,7470,7470,7470,0
|
||||
20250415,204800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,204700,976020540,7470,7470,7470,7470,0
|
||||
20250415,204600,976020540,7470,7470,7470,7470,0
|
||||
20250415,204500,976020540,7470,7470,7470,7470,0
|
||||
20250415,204400,976020540,7470,7470,7470,7470,0
|
||||
20250415,204300,976020540,7470,7470,7470,7470,0
|
||||
20250415,204200,976020540,7470,7470,7470,7470,0
|
||||
20250415,204100,976020540,7470,7470,7470,7470,0
|
||||
20250415,204000,976020540,7470,7470,7470,7470,0
|
||||
20250415,203900,976020540,7470,7470,7470,7470,0
|
||||
20250415,203800,976020540,7470,7470,7470,7470,0
|
||||
20250415,203700,976020540,7470,7470,7470,7470,0
|
||||
20250415,203600,976020540,7470,7470,7470,7470,0
|
||||
20250415,203500,976020540,7470,7470,7470,7470,0
|
||||
20250415,203400,976020540,7470,7470,7470,7470,0
|
||||
20250415,203300,976020540,7470,7470,7470,7470,0
|
||||
20250415,203200,976020540,7470,7470,7470,7470,0
|
||||
20250415,203100,976020540,7470,7470,7470,7470,0
|
||||
20250415,203000,976020540,7470,7470,7470,7470,0
|
||||
20250415,202900,976020540,7470,7470,7470,7470,0
|
||||
20250415,202800,976020540,7470,7470,7470,7470,0
|
||||
20250415,202700,976020540,7470,7470,7470,7470,0
|
||||
20250415,202600,976020540,7470,7470,7470,7470,0
|
||||
20250415,202500,976020540,7470,7470,7470,7470,0
|
||||
20250415,202400,976020540,7470,7470,7470,7470,0
|
||||
20250415,202300,976020540,7470,7470,7470,7470,0
|
||||
20250415,202200,976020540,7470,7470,7470,7470,0
|
||||
20250415,202100,976020540,7470,7470,7470,7470,0
|
||||
20250415,202000,976020540,7470,7470,7470,7470,0
|
||||
20250415,201900,976020540,7470,7470,7470,7470,0
|
||||
20250415,201800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,201700,976020540,7470,7470,7470,7470,0
|
||||
20250415,201600,976020540,7470,7470,7470,7470,0
|
||||
20250415,201500,976020540,7470,7470,7470,7470,0
|
||||
20250415,201400,976020540,7470,7470,7470,7470,0
|
||||
20250415,201300,976020540,7470,7470,7470,7470,0
|
||||
20250415,201200,976020540,7470,7470,7470,7470,0
|
||||
20250415,201100,976020540,7470,7470,7470,7470,0
|
||||
20250415,201000,976020540,7470,7470,7470,7470,0
|
||||
20250415,200900,976020540,7470,7470,7470,7470,0
|
||||
20250415,200800,976020540,7470,7470,7470,7470,0
|
||||
20250415,200700,976020540,7470,7470,7470,7470,0
|
||||
20250415,200600,976020540,7470,7470,7470,7470,0
|
||||
20250415,200500,976020540,7470,7470,7470,7470,0
|
||||
20250415,200400,976020540,7470,7470,7470,7470,0
|
||||
20250415,200300,976020540,7470,7470,7470,7470,0
|
||||
20250415,200200,976020540,7470,7470,7470,7470,0
|
||||
20250415,200100,976020540,7470,7470,7470,7470,0
|
||||
20250415,200000,976020540,7470,7470,7470,7470,0
|
||||
20250415,195900,976020540,7470,7470,7470,7470,0
|
||||
20250415,195800,976020540,7470,7470,7470,7470,0
|
||||
20250415,195700,976020540,7470,7470,7470,7470,0
|
||||
20250415,195600,976020540,7470,7470,7470,7470,0
|
||||
20250415,195500,976020540,7470,7470,7470,7470,0
|
||||
20250415,195400,976020540,7470,7470,7470,7470,0
|
||||
20250415,195300,976020540,7470,7470,7470,7470,0
|
||||
20250415,195200,976020540,7470,7470,7470,7470,0
|
||||
20250415,195100,976020540,7470,7470,7470,7470,0
|
||||
20250415,195000,976020540,7470,7470,7470,7470,0
|
||||
20250415,194900,976020540,7470,7470,7470,7470,0
|
||||
20250415,194800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,194700,976020540,7470,7470,7470,7470,0
|
||||
20250415,194600,976020540,7470,7470,7470,7470,0
|
||||
20250415,194500,976020540,7470,7470,7470,7470,0
|
||||
20250415,194400,976020540,7470,7470,7470,7470,0
|
||||
20250415,194300,976020540,7470,7470,7470,7470,0
|
||||
20250415,194200,976020540,7470,7470,7470,7470,0
|
||||
20250415,194100,976020540,7470,7470,7470,7470,0
|
||||
20250415,194000,976020540,7470,7470,7470,7470,0
|
||||
20250415,193900,976020540,7470,7470,7470,7470,0
|
||||
20250415,193800,976020540,7470,7470,7470,7470,0
|
||||
20250415,193700,976020540,7470,7470,7470,7470,0
|
||||
20250415,193600,976020540,7470,7470,7470,7470,0
|
||||
20250415,193500,976020540,7470,7470,7470,7470,0
|
||||
20250415,193400,976020540,7470,7470,7470,7470,0
|
||||
20250415,193300,976020540,7470,7470,7470,7470,0
|
||||
20250415,193200,976020540,7470,7470,7470,7470,0
|
||||
20250415,193100,976020540,7470,7470,7470,7470,0
|
||||
20250415,193000,976020540,7470,7470,7470,7470,0
|
||||
20250415,192900,976020540,7470,7470,7470,7470,0
|
||||
20250415,192800,976020540,7470,7470,7470,7470,0
|
||||
20250415,192700,976020540,7470,7470,7470,7470,0
|
||||
20250415,192600,976020540,7470,7470,7470,7470,0
|
||||
20250415,192500,976020540,7470,7470,7470,7470,0
|
||||
20250415,192400,976020540,7470,7470,7470,7470,0
|
||||
20250415,192300,976020540,7470,7470,7470,7470,0
|
||||
20250415,192200,976020540,7470,7470,7470,7470,0
|
||||
20250415,192100,976020540,7470,7470,7470,7470,0
|
||||
20250415,192000,976020540,7470,7470,7470,7470,0
|
||||
20250415,191900,976020540,7470,7470,7470,7470,0
|
||||
20250415,191800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,191700,976020540,7470,7470,7470,7470,0
|
||||
20250415,191600,976020540,7470,7470,7470,7470,0
|
||||
20250415,191500,976020540,7470,7470,7470,7470,0
|
||||
20250415,191400,976020540,7470,7470,7470,7470,0
|
||||
20250415,191300,976020540,7470,7470,7470,7470,0
|
||||
20250415,191200,976020540,7470,7470,7470,7470,0
|
||||
20250415,191100,976020540,7470,7470,7470,7470,0
|
||||
20250415,191000,976020540,7470,7470,7470,7470,0
|
||||
20250415,190900,976020540,7470,7470,7470,7470,0
|
||||
20250415,190800,976020540,7470,7470,7470,7470,0
|
||||
20250415,190700,976020540,7470,7470,7470,7470,0
|
||||
20250415,190600,976020540,7470,7470,7470,7470,0
|
||||
20250415,190500,976020540,7470,7470,7470,7470,0
|
||||
20250415,190400,976020540,7470,7470,7470,7470,0
|
||||
20250415,190300,976020540,7470,7470,7470,7470,0
|
||||
20250415,190200,976020540,7470,7470,7470,7470,0
|
||||
20250415,190100,976020540,7470,7470,7470,7470,0
|
||||
20250415,190000,976020540,7470,7470,7470,7470,0
|
||||
20250415,185900,976020540,7470,7470,7470,7470,0
|
||||
20250415,185800,976020540,7470,7470,7470,7470,0
|
||||
20250415,185700,976020540,7470,7470,7470,7470,0
|
||||
20250415,185600,976020540,7470,7470,7470,7470,0
|
||||
20250415,185500,976020540,7470,7470,7470,7470,0
|
||||
20250415,185400,976020540,7470,7470,7470,7470,0
|
||||
20250415,185300,976020540,7470,7470,7470,7470,0
|
||||
20250415,185200,976020540,7470,7470,7470,7470,0
|
||||
20250415,185100,976020540,7470,7470,7470,7470,0
|
||||
20250415,185000,976020540,7470,7470,7470,7470,0
|
||||
20250415,184900,976020540,7470,7470,7470,7470,0
|
||||
20250415,184800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,184700,976020540,7470,7470,7470,7470,0
|
||||
20250415,184600,976020540,7470,7470,7470,7470,0
|
||||
20250415,184500,976020540,7470,7470,7470,7470,0
|
||||
20250415,184400,976020540,7470,7470,7470,7470,0
|
||||
20250415,184300,976020540,7470,7470,7470,7470,0
|
||||
20250415,184200,976020540,7470,7470,7470,7470,0
|
||||
20250415,184100,976020540,7470,7470,7470,7470,0
|
||||
20250415,184000,976020540,7470,7470,7470,7470,0
|
||||
20250415,183900,976020540,7470,7470,7470,7470,0
|
||||
20250415,183800,976020540,7470,7470,7470,7470,0
|
||||
20250415,183700,976020540,7470,7470,7470,7470,0
|
||||
20250415,183600,976020540,7470,7470,7470,7470,0
|
||||
20250415,183500,976020540,7470,7470,7470,7470,0
|
||||
20250415,183400,976020540,7470,7470,7470,7470,0
|
||||
20250415,183300,976020540,7470,7470,7470,7470,0
|
||||
20250415,183200,976020540,7470,7470,7470,7470,0
|
||||
20250415,183100,976020540,7470,7470,7470,7470,0
|
||||
20250415,183000,976020540,7470,7470,7470,7470,0
|
||||
20250415,182900,976020540,7470,7470,7470,7470,0
|
||||
20250415,182800,976020540,7470,7470,7470,7470,0
|
||||
20250415,182700,976020540,7470,7470,7470,7470,0
|
||||
20250415,182600,976020540,7470,7470,7470,7470,0
|
||||
20250415,182500,976020540,7470,7470,7470,7470,0
|
||||
20250415,182400,976020540,7470,7470,7470,7470,0
|
||||
20250415,182300,976020540,7470,7470,7470,7470,0
|
||||
20250415,182200,976020540,7470,7470,7470,7470,0
|
||||
20250415,182100,976020540,7470,7470,7470,7470,0
|
||||
20250415,182000,976020540,7470,7470,7470,7470,0
|
||||
20250415,181900,976020540,7470,7470,7470,7470,0
|
||||
20250415,181800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,181700,976020540,7470,7470,7470,7470,0
|
||||
20250415,181600,976020540,7470,7470,7470,7470,0
|
||||
20250415,181500,976020540,7470,7470,7470,7470,0
|
||||
20250415,181400,976020540,7470,7470,7470,7470,0
|
||||
20250415,181300,976020540,7470,7470,7470,7470,0
|
||||
20250415,181200,976020540,7470,7470,7470,7470,0
|
||||
20250415,181100,976020540,7470,7470,7470,7470,0
|
||||
20250415,181000,976020540,7470,7470,7470,7470,0
|
||||
20250415,180900,976020540,7470,7470,7470,7470,0
|
||||
20250415,180800,976020540,7470,7470,7470,7470,0
|
||||
20250415,180700,976020540,7470,7470,7470,7470,0
|
||||
20250415,180600,976020540,7470,7470,7470,7470,0
|
||||
20250415,180500,976020540,7470,7470,7470,7470,0
|
||||
20250415,180400,976020540,7470,7470,7470,7470,0
|
||||
20250415,180300,976020540,7470,7470,7470,7470,0
|
||||
20250415,180200,976020540,7470,7470,7470,7470,0
|
||||
20250415,180100,976020540,7470,7470,7470,7470,0
|
||||
20250415,180000,976020540,7470,7470,7470,7470,0
|
||||
20250415,175900,976020540,7470,7470,7470,7470,0
|
||||
20250415,175800,976020540,7470,7470,7470,7470,0
|
||||
20250415,175700,976020540,7470,7470,7470,7470,0
|
||||
20250415,175600,976020540,7470,7470,7470,7470,0
|
||||
20250415,175500,976020540,7470,7470,7470,7470,0
|
||||
20250415,175400,976020540,7470,7470,7470,7470,0
|
||||
20250415,175300,976020540,7470,7470,7470,7470,0
|
||||
20250415,175200,976020540,7470,7470,7470,7470,0
|
||||
20250415,175100,976020540,7470,7470,7470,7470,0
|
||||
20250415,175000,976020540,7470,7470,7470,7470,0
|
||||
20250415,174900,976020540,7470,7470,7470,7470,0
|
||||
20250415,174800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,174700,976020540,7470,7470,7470,7470,0
|
||||
20250415,174600,976020540,7470,7470,7470,7470,0
|
||||
20250415,174500,976020540,7470,7470,7470,7470,0
|
||||
20250415,174400,976020540,7470,7470,7470,7470,0
|
||||
20250415,174300,976020540,7470,7470,7470,7470,0
|
||||
20250415,174200,976020540,7470,7470,7470,7470,0
|
||||
20250415,174100,976020540,7470,7470,7470,7470,0
|
||||
20250415,174000,976020540,7470,7470,7470,7470,0
|
||||
20250415,173900,976020540,7470,7470,7470,7470,0
|
||||
20250415,173800,976020540,7470,7470,7470,7470,0
|
||||
20250415,173700,976020540,7470,7470,7470,7470,0
|
||||
20250415,173600,976020540,7470,7470,7470,7470,0
|
||||
20250415,173500,976020540,7470,7470,7470,7470,0
|
||||
20250415,173400,976020540,7470,7470,7470,7470,0
|
||||
20250415,173300,976020540,7470,7470,7470,7470,0
|
||||
20250415,173200,976020540,7470,7470,7470,7470,0
|
||||
20250415,173100,976020540,7470,7470,7470,7470,0
|
||||
20250415,173000,976020540,7470,7470,7470,7470,0
|
||||
20250415,172900,976020540,7470,7470,7470,7470,0
|
||||
20250415,172800,976020540,7470,7470,7470,7470,0
|
||||
20250415,172700,976020540,7470,7470,7470,7470,0
|
||||
20250415,172600,976020540,7470,7470,7470,7470,0
|
||||
20250415,172500,976020540,7470,7470,7470,7470,0
|
||||
20250415,172400,976020540,7470,7470,7470,7470,0
|
||||
20250415,172300,976020540,7470,7470,7470,7470,0
|
||||
20250415,172200,976020540,7470,7470,7470,7470,0
|
||||
20250415,172100,976020540,7470,7470,7470,7470,0
|
||||
20250415,172000,976020540,7470,7470,7470,7470,0
|
||||
20250415,171900,976020540,7470,7470,7470,7470,0
|
||||
20250415,171800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,171700,976020540,7470,7470,7470,7470,0
|
||||
20250415,171600,976020540,7470,7470,7470,7470,0
|
||||
20250415,171500,976020540,7470,7470,7470,7470,0
|
||||
20250415,171400,976020540,7470,7470,7470,7470,0
|
||||
20250415,171300,976020540,7470,7470,7470,7470,0
|
||||
20250415,171200,976020540,7470,7470,7470,7470,0
|
||||
20250415,171100,976020540,7470,7470,7470,7470,0
|
||||
20250415,171000,976020540,7470,7470,7470,7470,0
|
||||
20250415,170900,976020540,7470,7470,7470,7470,0
|
||||
20250415,170800,976020540,7470,7470,7470,7470,0
|
||||
20250415,170700,976020540,7470,7470,7470,7470,0
|
||||
20250415,170600,976020540,7470,7470,7470,7470,0
|
||||
20250415,170500,976020540,7470,7470,7470,7470,0
|
||||
20250415,170400,976020540,7470,7470,7470,7470,0
|
||||
20250415,170300,976020540,7470,7470,7470,7470,0
|
||||
20250415,170200,976020540,7470,7470,7470,7470,0
|
||||
20250415,170100,976020540,7470,7470,7470,7470,0
|
||||
20250415,170000,976020540,7470,7470,7470,7470,0
|
||||
20250415,165900,976020540,7470,7470,7470,7470,0
|
||||
20250415,165800,976020540,7470,7470,7470,7470,0
|
||||
20250415,165700,976020540,7470,7470,7470,7470,0
|
||||
20250415,165600,976020540,7470,7470,7470,7470,0
|
||||
20250415,165500,976020540,7470,7470,7470,7470,0
|
||||
20250415,165400,976020540,7470,7470,7470,7470,0
|
||||
20250415,165300,976020540,7470,7470,7470,7470,0
|
||||
20250415,165200,976020540,7470,7470,7470,7470,0
|
||||
20250415,165100,976020540,7470,7470,7470,7470,0
|
||||
20250415,165000,976020540,7470,7470,7470,7470,0
|
||||
20250415,164900,976020540,7470,7470,7470,7470,0
|
||||
20250415,164800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,164700,976020540,7470,7470,7470,7470,0
|
||||
20250415,164600,976020540,7470,7470,7470,7470,0
|
||||
20250415,164500,976020540,7470,7470,7470,7470,0
|
||||
20250415,164400,976020540,7470,7470,7470,7470,0
|
||||
20250415,164300,976020540,7470,7470,7470,7470,0
|
||||
20250415,164200,976020540,7470,7470,7470,7470,0
|
||||
20250415,164100,976020540,7470,7470,7470,7470,0
|
||||
20250415,164000,976020540,7470,7470,7470,7470,0
|
||||
20250415,163900,976020540,7470,7470,7470,7470,0
|
||||
20250415,163800,976020540,7470,7470,7470,7470,0
|
||||
20250415,163700,976020540,7470,7470,7470,7470,0
|
||||
20250415,163600,976020540,7470,7470,7470,7470,0
|
||||
20250415,163500,976020540,7470,7470,7470,7470,0
|
||||
20250415,163400,976020540,7470,7470,7470,7470,0
|
||||
20250415,163300,976020540,7470,7470,7470,7470,0
|
||||
20250415,163200,976020540,7470,7470,7470,7470,0
|
||||
20250415,163100,976020540,7470,7470,7470,7470,0
|
||||
20250415,163000,976020540,7470,7470,7470,7470,0
|
||||
20250415,162900,976020540,7470,7470,7470,7470,0
|
||||
20250415,162800,976020540,7470,7470,7470,7470,0
|
||||
20250415,162700,976020540,7470,7470,7470,7470,0
|
||||
20250415,162600,976020540,7470,7470,7470,7470,0
|
||||
20250415,162500,976020540,7470,7470,7470,7470,0
|
||||
20250415,162400,976020540,7470,7470,7470,7470,0
|
||||
20250415,162300,976020540,7470,7470,7470,7470,0
|
||||
20250415,162200,976020540,7470,7470,7470,7470,0
|
||||
20250415,162100,976020540,7470,7470,7470,7470,0
|
||||
20250415,162000,976020540,7470,7470,7470,7470,0
|
||||
20250415,161900,976020540,7470,7470,7470,7470,0
|
||||
20250415,161800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,161700,976020540,7470,7470,7470,7470,0
|
||||
20250415,161600,976020540,7470,7470,7470,7470,0
|
||||
20250415,161500,976020540,7470,7470,7470,7470,0
|
||||
20250415,161400,976020540,7470,7470,7470,7470,0
|
||||
20250415,161300,976020540,7470,7470,7470,7470,0
|
||||
20250415,161200,976020540,7470,7470,7470,7470,0
|
||||
20250415,161100,976020540,7470,7470,7470,7470,0
|
||||
20250415,161000,976020540,7470,7470,7470,7470,0
|
||||
20250415,160900,976020540,7470,7470,7470,7470,0
|
||||
20250415,160800,976020540,7470,7470,7470,7470,0
|
||||
20250415,160700,976020540,7470,7470,7470,7470,0
|
||||
20250415,160600,976020540,7470,7470,7470,7470,0
|
||||
20250415,160500,976020540,7470,7470,7470,7470,0
|
||||
20250415,160400,976020540,7470,7470,7470,7470,0
|
||||
20250415,160300,976020540,7470,7470,7470,7470,0
|
||||
20250415,160200,976020540,7470,7470,7470,7470,0
|
||||
20250415,160100,976020540,7470,7470,7470,7470,0
|
||||
20250415,160000,976020540,7470,7470,7470,7470,0
|
||||
20250415,155900,976020540,7470,7470,7470,7470,0
|
||||
20250415,155800,976020540,7470,7470,7470,7470,0
|
||||
20250415,155700,976020540,7470,7470,7470,7470,0
|
||||
20250415,155600,976020540,7470,7470,7470,7470,0
|
||||
20250415,155500,976020540,7470,7470,7470,7470,0
|
||||
20250415,155400,976020540,7470,7470,7470,7470,0
|
||||
20250415,155300,976020540,7470,7470,7470,7470,0
|
||||
20250415,155200,976020540,7470,7470,7470,7470,0
|
||||
20250415,155100,976020540,7470,7470,7470,7470,0
|
||||
20250415,155000,976020540,7470,7470,7470,7470,0
|
||||
20250415,154900,976020540,7470,7470,7470,7470,0
|
||||
20250415,154800,976020540,7470,7470,7470,7470,2433
|
||||
20250415,154700,976020540,7470,7470,7470,7470,0
|
||||
20250415,154600,976020540,7470,7470,7470,7470,0
|
||||
20250415,154500,976020540,7470,7470,7470,7470,0
|
||||
20250415,154400,976020540,7470,7470,7470,7470,0
|
||||
20250415,154300,976020540,7470,7470,7470,7470,0
|
||||
20250415,154200,976020540,7470,7470,7470,7470,0
|
||||
20250415,154100,976020540,7470,7470,7470,7470,0
|
||||
20250415,154000,976020540,7470,7470,7470,7470,0
|
||||
20250415,153900,976020540,7470,7470,7470,7470,0
|
||||
20250415,153800,976020540,7470,7470,7470,7470,0
|
||||
20250415,153700,976020540,7470,7470,7470,7470,0
|
||||
20250415,153600,976020540,7470,7470,7470,7470,0
|
||||
20250415,153500,976020540,7470,7470,7470,7470,0
|
||||
20250415,153400,976020540,7470,7470,7470,7470,0
|
||||
20250415,153300,976020540,7470,7470,7470,7470,0
|
||||
20250415,153200,976020540,7470,7470,7470,7470,0
|
||||
20250415,153100,976020540,7470,7470,7470,7470,0
|
||||
20250415,153000,976020540,7470,7470,7470,7470,2433
|
||||
20250415,152900,957846030,7460,7460,7460,7460,0
|
||||
20250415,152800,957846030,7460,7460,7460,7460,0
|
||||
20250415,152700,957846030,7460,7460,7460,7460,0
|
||||
20250415,152600,957846030,7460,7460,7460,7460,0
|
||||
20250415,152500,957846030,7460,7460,7460,7460,0
|
||||
20250415,152400,957846030,7460,7460,7460,7460,0
|
||||
20250415,152300,957846030,7460,7460,7460,7460,0
|
||||
20250415,152200,957846030,7460,7460,7460,7460,0
|
||||
20250415,152100,957846030,7460,7460,7460,7460,0
|
||||
20250415,152000,957846030,7460,7460,7460,7460,0
|
||||
20250415,151900,957846030,7460,7450,7460,7420,1262
|
||||
20250415,151800,948464650,7450,7440,7450,7440,113
|
||||
20250415,151700,947623880,7450,7440,7450,7440,2
|
||||
20250415,151600,947608990,7420,7430,7450,7420,2049
|
||||
20250415,151500,932378710,7420,7440,7440,7420,520
|
||||
20250415,151400,928519590,7430,7450,7450,7430,652
|
||||
20250415,151300,923674180,7430,7440,7450,7430,409
|
||||
20250415,151200,920632290,7440,7440,7440,7440,70
|
||||
20250415,151100,920111490,7460,7440,7460,7440,704
|
||||
20250415,151000,914867920,7430,7450,7450,7430,688
|
||||
20250415,150900,909750070,7450,7450,7450,7450,0
|
||||
20250415,150800,909750070,7450,7450,7450,7450,0
|
||||
20250415,150700,909750070,7450,7450,7450,7440,118
|
||||
20250415,150600,908871070,7450,7450,7450,7450,90
|
||||
20250415,150500,908200570,7450,7450,7450,7450,115
|
||||
20250415,150400,907343820,7450,7450,7450,7450,937
|
||||
20250415,150300,900363170,7460,7460,7460,7460,58
|
||||
20250415,150200,899930490,7460,7460,7460,7460,52
|
||||
20250415,150100,899542570,7460,7460,7460,7460,1
|
||||
20250415,150000,899535110,7450,7450,7450,7450,18
|
||||
20250415,145900,899401010,7460,7460,7460,7460,120
|
||||
20250415,145800,898505810,7460,7460,7460,7460,2
|
||||
20250415,145700,898490890,7460,7460,7460,7460,100
|
||||
20250415,145600,897744890,7460,7460,7460,7460,109
|
||||
20250415,145500,896931750,7460,7460,7460,7460,0
|
||||
20250415,145400,896931750,7460,7460,7460,7460,94
|
||||
20250415,145300,896230510,7450,7450,7450,7450,258
|
||||
20250415,145200,894308410,7450,7450,7450,7450,5
|
||||
20250415,145100,894271160,7450,7450,7450,7450,0
|
||||
20250415,145000,894271160,7450,7440,7450,7440,120
|
||||
20250415,144900,893378330,7440,7440,7440,7440,59
|
||||
20250415,144800,892939370,7450,7450,7450,7450,211
|
||||
20250415,144700,891367420,7450,7450,7450,7450,3
|
||||
20250415,144600,891345070,7440,7440,7450,7440,181
|
||||
20250415,144500,889998380,7450,7450,7450,7450,0
|
||||
20250415,144400,889998380,7450,7450,7460,7450,6
|
||||
20250415,144300,889953670,7450,7460,7460,7450,249
|
||||
20250415,144200,888098560,7460,7460,7460,7460,1
|
||||
20250415,144100,888091100,7450,7450,7450,7450,0
|
||||
20250415,144000,888091100,7450,7450,7450,7450,50
|
||||
20250415,143900,887718600,7450,7460,7460,7450,120
|
||||
20250415,143800,886823600,7450,7450,7450,7450,134
|
||||
20250415,143700,885825300,7450,7460,7460,7450,32
|
||||
20250415,143600,885586880,7450,7450,7450,7450,0
|
||||
20250415,143500,885586880,7450,7450,7450,7450,1
|
||||
20250415,143400,885579430,7450,7450,7450,7450,2
|
||||
20250415,143300,885564530,7450,7450,7450,7450,450
|
||||
20250415,143200,882212030,7450,7460,7460,7450,533
|
||||
20250415,143100,878239840,7480,7460,7480,7450,46
|
||||
20250415,143000,877896990,7460,7460,7460,7460,80
|
||||
20250415,142900,877300190,7460,7460,7480,7460,826
|
||||
20250415,142800,871128310,7480,7480,7480,7480,0
|
||||
20250415,142700,871128310,7480,7470,7480,7470,85
|
||||
20250415,142600,870493350,7480,7480,7480,7480,4
|
||||
20250415,142500,870463430,7460,7470,7470,7460,140
|
||||
20250415,142400,869417930,7460,7460,7460,7460,17
|
||||
20250415,142300,869291110,7470,7470,7470,7470,40
|
||||
20250415,142200,868992310,7460,7470,7470,7460,542
|
||||
20250415,142100,864947290,7470,7470,7470,7470,70
|
||||
20250415,142000,864424390,7470,7470,7470,7470,663
|
||||
20250415,141900,859471780,7480,7480,7480,7480,0
|
||||
20250415,141800,859471780,7480,7480,7480,7480,553
|
||||
20250415,141700,855335340,7480,7480,7480,7480,8
|
||||
20250415,141600,855275500,7480,7480,7480,7480,0
|
||||
20250415,141500,855275500,7480,7480,7480,7480,0
|
||||
20250415,141400,855275500,7480,7480,7480,7480,1
|
||||
20250415,141300,855268020,7470,7480,7480,7470,134
|
||||
20250415,141200,854266040,7480,7480,7480,7480,22
|
||||
20250415,141100,854101480,7480,7480,7480,7480,0
|
||||
20250415,141000,854101480,7480,7480,7480,7480,13
|
||||
20250415,140900,854004240,7480,7480,7480,7480,10
|
||||
20250415,140800,853929440,7480,7480,7480,7480,0
|
||||
20250415,140700,853929440,7480,7480,7480,7480,0
|
||||
20250415,140600,853929440,7480,7480,7480,7480,70
|
||||
20250415,140500,853405840,7470,7470,7470,7470,0
|
||||
20250415,140400,853405840,7470,7470,7470,7470,0
|
||||
20250415,140300,853405840,7470,7470,7470,7470,16
|
||||
20250415,140200,853286320,7480,7480,7480,7480,0
|
||||
20250415,140100,853286320,7480,7480,7480,7480,242
|
||||
20250415,140000,851476160,7490,7490,7490,7490,48
|
||||
20250415,135900,851116640,7490,7490,7490,7490,30
|
||||
20250415,135800,850891940,7480,7480,7480,7480,553
|
||||
20250415,135700,846755500,7460,7470,7470,7460,689
|
||||
20250415,135600,841612770,7480,7480,7480,7480,0
|
||||
20250415,135500,841612770,7480,7470,7480,7470,1366
|
||||
20250415,135400,831408730,7470,7470,7470,7460,271
|
||||
20250415,135300,829385460,7490,7480,7490,7480,83
|
||||
20250415,135200,828764610,7480,7490,7490,7480,67
|
||||
20250415,135100,828263390,7480,7480,7480,7480,200
|
||||
20250415,135000,826767390,7490,7490,7490,7490,0
|
||||
20250415,134900,826767390,7490,7480,7490,7480,60
|
||||
20250415,134800,826318580,7490,7490,7490,7490,0
|
||||
20250415,134700,826318580,7490,7490,7490,7490,1
|
||||
20250415,134600,826311090,7480,7480,7480,7480,727
|
||||
20250415,134500,820873130,7480,7480,7480,7480,206
|
||||
20250415,134400,819332250,7480,7480,7480,7480,56
|
||||
20250415,134300,818913370,7480,7480,7480,7480,15
|
||||
20250415,134200,818801170,7470,7470,7470,7470,0
|
||||
20250415,134100,818801170,7470,7470,7470,7470,200
|
||||
20250415,134000,817307170,7460,7480,7500,7460,656
|
||||
20250415,133900,812405970,7500,7480,7500,7480,324
|
||||
20250415,133800,809978670,7480,7480,7480,7480,186
|
||||
20250415,133700,808587390,7490,7490,7490,7490,10
|
||||
20250415,133600,808512490,7490,7490,7490,7490,155
|
||||
20250415,133500,807351540,7480,7480,7480,7480,245
|
||||
20250415,133400,805518940,7480,7480,7480,7480,0
|
||||
20250415,133300,805518940,7480,7490,7490,7480,46
|
||||
20250415,133200,805174760,7480,7480,7480,7480,400
|
||||
20250415,133100,802182760,7480,7480,7480,7480,0
|
||||
20250415,133000,802182760,7480,7480,7480,7480,0
|
||||
20250415,132900,802182760,7480,7500,7500,7480,275
|
||||
20250415,132800,800122030,7490,7490,7490,7490,9
|
||||
20250415,132700,800054620,7480,7480,7480,7480,0
|
||||
20250415,132600,800054620,7480,7500,7500,7480,3358
|
||||
20250415,132500,774879820,7500,7490,7500,7490,74
|
||||
20250415,132400,774325550,7490,7490,7500,7490,220
|
||||
20250415,132300,772677730,7500,7500,7500,7500,7
|
||||
20250415,132200,772625230,7490,7490,7490,7490,8
|
||||
20250415,132100,772565310,7490,7490,7490,7490,301
|
||||
20250415,132000,770310820,7500,7500,7500,7500,0
|
||||
20250415,131900,770310820,7500,7500,7500,7500,0
|
||||
20250415,131800,770310820,7500,7490,7500,7490,65
|
||||
20250415,131700,769823820,7490,7490,7490,7490,322
|
||||
20250415,131600,767412040,7490,7480,7490,7480,12
|
||||
20250415,131500,767322260,7480,7480,7480,7480,30
|
||||
20250415,131400,767097860,7490,7490,7490,7490,0
|
||||
20250415,131300,767097860,7490,7490,7490,7490,80
|
||||
20250415,131200,766498660,7470,7470,7470,7470,111
|
||||
20250415,131100,765669490,7480,7480,7480,7480,242
|
||||
20250415,131000,763859330,7470,7490,7490,7470,948
|
||||
20250415,130900,756769810,7500,7500,7500,7500,1
|
||||
20250415,130800,756762310,7500,7500,7500,7500,0
|
||||
20250415,130700,756762310,7500,7500,7500,7500,266
|
||||
20250415,130600,754767310,7500,7500,7500,7500,309
|
||||
20250415,130500,752449810,7510,7500,7510,7500,210
|
||||
20250415,130400,750874790,7510,7510,7510,7510,0
|
||||
20250415,130300,750874790,7510,7510,7510,7510,66
|
||||
20250415,130200,750379130,7500,7500,7500,7500,691
|
||||
20250415,130100,745196630,7500,7500,7500,7500,0
|
||||
20250415,130000,745196630,7500,7500,7500,7500,0
|
||||
20250415,125900,745196630,7500,7500,7500,7490,980
|
||||
20250415,125800,737853080,7500,7500,7500,7500,221
|
||||
20250415,125700,736195580,7500,7500,7500,7490,887
|
||||
20250415,125600,729544050,7510,7510,7510,7510,0
|
||||
20250415,125500,729544050,7510,7510,7510,7500,45
|
||||
20250415,125400,729206530,7500,7500,7500,7500,120
|
||||
20250415,125300,728306530,7500,7500,7500,7500,0
|
||||
20250415,125200,728306530,7500,7500,7500,7500,174
|
||||
20250415,125100,727001530,7500,7500,7500,7500,10
|
||||
20250415,125000,726926530,7500,7490,7500,7490,531
|
||||
20250415,124900,722949300,7500,7500,7500,7500,0
|
||||
20250415,124800,722949300,7500,7480,7500,7480,1105
|
||||
20250415,124700,714668580,7490,7480,7490,7480,48
|
||||
20250415,124600,714309320,7490,7490,7490,7490,180
|
||||
20250415,124500,712961120,7480,7480,7480,7480,0
|
||||
20250415,124400,712961120,7480,7480,7480,7480,82
|
||||
20250415,124300,712347760,7480,7480,7480,7480,191
|
||||
20250415,124200,710919080,7490,7480,7490,7480,424
|
||||
20250415,124100,707743350,7490,7490,7490,7490,0
|
||||
20250415,124000,707743350,7490,7490,7490,7490,0
|
||||
20250415,123900,707743350,7490,7490,7490,7490,360
|
||||
20250415,123800,705046950,7490,7490,7490,7490,1
|
||||
20250415,123700,705039460,7490,7490,7490,7490,150
|
||||
20250415,123600,703915960,7490,7480,7490,7480,489
|
||||
20250415,123500,700255350,7480,7480,7480,7480,0
|
||||
20250415,123400,700255350,7480,7480,7480,7480,0
|
||||
20250415,123300,700255350,7480,7480,7480,7480,160
|
||||
20250415,123200,699058550,7480,7480,7480,7480,0
|
||||
20250415,123100,699058550,7480,7480,7480,7480,3
|
||||
20250415,123000,699036110,7480,7480,7480,7480,0
|
||||
20250415,122900,699036110,7480,7490,7490,7470,120
|
||||
20250415,122800,698139250,7470,7470,7470,7470,40
|
||||
20250415,122700,697840450,7470,7470,7470,7470,135
|
||||
20250415,122600,696832000,7480,7470,7480,7470,119
|
||||
20250415,122500,695941890,7470,7480,7480,7470,318
|
||||
20250415,122400,693564270,7470,7470,7470,7470,60
|
||||
20250415,122300,693116070,7470,7470,7470,7470,131
|
||||
20250415,122200,692137500,7480,7480,7480,7480,35
|
||||
20250415,122100,691875700,7480,7480,7480,7480,49
|
||||
20250415,122000,691509180,7480,7480,7480,7480,30
|
||||
20250415,121900,691284780,7470,7470,7470,7470,4
|
||||
20250415,121800,691254900,7490,7490,7490,7490,0
|
||||
20250415,121700,691254900,7490,7480,7490,7470,457
|
||||
20250415,121600,687839080,7470,7470,7470,7470,12
|
||||
20250415,121500,687749440,7480,7480,7480,7470,153
|
||||
20250415,121400,686606220,7470,7470,7470,7470,0
|
||||
20250415,121300,686606220,7470,7470,7470,7470,0
|
||||
20250415,121200,686606220,7470,7470,7470,7470,1
|
||||
20250415,121100,686598750,7490,7490,7490,7490,0
|
||||
20250415,121000,686598750,7490,7480,7490,7480,119
|
||||
20250415,120900,685707940,7480,7470,7480,7470,368
|
||||
20250415,120800,682955500,7470,7470,7470,7470,238
|
||||
20250415,120700,681177640,7470,7470,7470,7470,0
|
||||
20250415,120600,681177640,7470,7460,7470,7460,120
|
||||
20250415,120500,680281340,7470,7470,7470,7470,235
|
||||
20250415,120400,678525890,7470,7470,7470,7470,10
|
||||
20250415,120300,678451190,7470,7460,7470,7460,150
|
||||
20250415,120200,677332090,7460,7460,7460,7460,1
|
||||
20250415,120100,677324630,7460,7460,7460,7460,0
|
||||
20250415,120000,677324630,7460,7470,7470,7460,176
|
||||
20250415,115900,676011000,7470,7470,7470,7470,0
|
||||
20250415,115800,676011000,7470,7470,7470,7470,30
|
||||
20250415,115700,675786900,7470,7470,7470,7470,0
|
||||
20250415,115600,675786900,7470,7470,7470,7470,117
|
||||
20250415,115500,674912910,7480,7480,7480,7480,0
|
||||
20250415,115400,674912910,7480,7480,7480,7480,0
|
||||
20250415,115300,674912910,7480,7480,7480,7480,0
|
||||
20250415,115200,674912910,7480,7480,7480,7480,149
|
||||
20250415,115100,673798390,7480,7480,7480,7480,568
|
||||
20250415,115000,669549750,7480,7470,7480,7470,124
|
||||
20250415,114900,668622240,7470,7470,7470,7470,593
|
||||
20250415,114800,664192530,7470,7470,7470,7470,500
|
||||
20250415,114700,660457530,7470,7470,7470,7470,150
|
||||
20250415,114600,659337030,7470,7470,7470,7470,40
|
||||
20250415,114500,659038230,7470,7470,7470,7470,77
|
||||
20250415,114400,658463040,7480,7480,7480,7480,22
|
||||
20250415,114300,658298480,7470,7470,7470,7470,0
|
||||
20250415,114200,658298480,7470,7470,7470,7470,2
|
||||
20250415,114100,658283540,7480,7470,7480,7470,881
|
||||
20250415,114000,651702360,7470,7470,7470,7470,13
|
||||
20250415,113900,651605250,7470,7470,7470,7470,350
|
||||
20250415,113800,648990750,7460,7460,7460,7460,0
|
||||
20250415,113700,648990750,7460,7460,7460,7460,233
|
||||
20250415,113600,647252570,7460,7460,7460,7460,0
|
||||
20250415,113500,647252570,7460,7470,7480,7460,277
|
||||
20250415,113400,645183470,7470,7480,7480,7470,210
|
||||
20250415,113300,643612770,7480,7480,7480,7480,50
|
||||
20250415,113200,643238770,7480,7480,7490,7480,209
|
||||
20250415,113100,641675350,7480,7480,7480,7480,30
|
||||
20250415,113000,641450950,7480,7480,7480,7480,0
|
||||
20250415,112900,641450950,7480,7480,7480,7480,25
|
||||
20250415,112800,641263950,7480,7490,7490,7480,22
|
||||
20250415,112700,641099190,7490,7480,7490,7480,125
|
||||
20250415,112600,640164140,7490,7490,7490,7490,4
|
||||
20250415,112500,640134180,7480,7480,7480,7480,45
|
||||
20250415,112400,639797580,7490,7490,7490,7480,376
|
||||
20250415,112300,636983550,7490,7490,7490,7490,20
|
||||
20250415,112200,636833750,7490,7490,7490,7490,130
|
||||
20250415,112100,635860050,7490,7490,7490,7490,112
|
||||
20250415,112000,635021170,7490,7490,7490,7490,10
|
||||
20250415,111900,634946270,7490,7490,7490,7490,296
|
||||
20250415,111800,632729230,7480,7480,7480,7480,194
|
||||
20250415,111700,631278110,7480,7480,7480,7480,345
|
||||
20250415,111600,628697510,7480,7480,7480,7480,407
|
||||
20250415,111500,625653150,7470,7470,7470,7470,273
|
||||
20250415,111400,623613840,7480,7480,7480,7480,70
|
||||
20250415,111300,623090240,7480,7470,7480,7470,1408
|
||||
20250415,111200,612570210,7470,7470,7470,7470,15
|
||||
20250415,111100,612458160,7450,7450,7450,7450,60
|
||||
20250415,111000,612011160,7450,7460,7460,7450,130
|
||||
20250415,110900,611042410,7450,7470,7470,7450,778
|
||||
20250415,110800,605243490,7470,7470,7470,7470,41
|
||||
20250415,110700,604937220,7470,7470,7470,7470,97
|
||||
20250415,110600,604212630,7470,7470,7470,7470,206
|
||||
20250415,110500,602673810,7470,7470,7470,7470,0
|
||||
20250415,110400,602673810,7470,7480,7480,7470,323
|
||||
20250415,110300,600257780,7490,7480,7490,7480,262
|
||||
20250415,110200,598296480,7490,7490,7490,7490,0
|
||||
20250415,110100,598296480,7490,7490,7490,7490,0
|
||||
20250415,110000,598296480,7490,7480,7490,7480,3
|
||||
20250415,105900,598274020,7480,7470,7490,7470,6
|
||||
20250415,105800,598229150,7470,7480,7480,7450,895
|
||||
20250415,105700,591550020,7480,7470,7480,7470,150
|
||||
20250415,105600,590428030,7500,7490,7500,7490,448
|
||||
20250415,105500,587069760,7470,7470,7470,7470,970
|
||||
20250415,105400,579823860,7460,7460,7460,7460,0
|
||||
20250415,105300,579823860,7460,7460,7460,7460,0
|
||||
20250415,105200,579823860,7460,7490,7490,7460,645
|
||||
20250415,105100,575002110,7490,7490,7500,7480,829
|
||||
20250415,105000,568792930,7480,7470,7490,7470,763
|
||||
20250415,104900,563086920,7470,7470,7470,7470,0
|
||||
20250415,104800,563086920,7470,7450,7470,7450,430
|
||||
20250415,104700,559878950,7450,7450,7450,7450,186
|
||||
20250415,104600,558493250,7450,7450,7450,7450,150
|
||||
20250415,104500,557375750,7450,7450,7450,7450,572
|
||||
20250415,104400,553114350,7450,7450,7450,7450,0
|
||||
20250415,104300,553114350,7450,7450,7450,7450,0
|
||||
20250415,104200,553114350,7450,7460,7460,7450,185
|
||||
20250415,104100,551734590,7470,7470,7470,7470,8
|
||||
20250415,104000,551674830,7470,7460,7470,7450,581
|
||||
20250415,103900,547344870,7460,7460,7460,7460,0
|
||||
20250415,103800,547344870,7460,7460,7460,7460,100
|
||||
20250415,103700,546598870,7460,7460,7460,7460,0
|
||||
20250415,103600,546598870,7460,7470,7470,7460,79
|
||||
20250415,103500,546009230,7470,7450,7470,7450,578
|
||||
20250415,103400,541697240,7450,7450,7450,7450,281
|
||||
20250415,103300,539603790,7440,7440,7440,7440,7
|
||||
20250415,103200,539551710,7440,7430,7440,7430,287
|
||||
20250415,103100,537417300,7440,7440,7440,7440,275
|
||||
20250415,103000,535371300,7430,7440,7450,7430,467
|
||||
20250415,102900,531896910,7440,7440,7440,7440,454
|
||||
20250415,102800,528519150,7440,7440,7440,7440,1
|
||||
20250415,102700,528511710,7420,7420,7420,7420,30
|
||||
20250415,102600,528289110,7420,7420,7420,7420,220
|
||||
20250415,102500,526656710,7420,7430,7430,7420,80
|
||||
20250415,102400,526063100,7440,7440,7440,7440,0
|
||||
20250415,102300,526063100,7440,7430,7440,7430,229
|
||||
20250415,102200,524361620,7420,7430,7430,7420,200
|
||||
20250415,102100,522877160,7430,7430,7430,7430,0
|
||||
20250415,102000,522877160,7430,7430,7430,7430,48
|
||||
20250415,101900,522520520,7440,7440,7450,7430,1596
|
||||
20250415,101800,510648220,7450,7440,7450,7440,123
|
||||
20250415,101700,509733060,7460,7440,7460,7440,94
|
||||
20250415,101600,509033680,7430,7440,7440,7430,182
|
||||
20250415,101500,507680770,7430,7420,7430,7420,986
|
||||
20250415,101400,500364640,7400,7420,7420,7400,346
|
||||
20250415,101300,497799080,7420,7440,7460,7420,790
|
||||
20250415,101200,491927400,7460,7440,7460,7380,1678
|
||||
20250415,101100,479442940,7450,7450,7450,7450,0
|
||||
20250415,101000,479442940,7450,7430,7450,7420,834
|
||||
20250415,100900,473244070,7420,7470,7470,7360,9696
|
||||
20250415,100800,401457380,7480,7440,7480,7440,385
|
||||
20250415,100700,398586810,7470,7440,7470,7430,240
|
||||
20250415,100600,396801270,7480,7480,7480,7480,0
|
||||
20250415,100500,396801270,7480,7460,7480,7430,332
|
||||
20250415,100400,394327970,7480,7480,7480,7480,41
|
||||
20250415,100300,394021290,7480,7470,7480,7450,609
|
||||
20250415,100200,389477090,7460,7460,7460,7460,50
|
||||
20250415,100100,389104090,7460,7470,7500,7450,1984
|
||||
20250415,100000,374267600,7460,7460,7460,7460,17
|
||||
20250415,095900,374140780,7470,7470,7470,7470,92
|
||||
20250415,095800,373453540,7470,7480,7490,7470,158
|
||||
20250415,095700,372273130,7470,7470,7480,7470,179
|
||||
20250415,095600,370934910,7480,7480,7480,7480,14
|
||||
20250415,095500,370830190,7480,7470,7480,7470,282
|
||||
20250415,095400,368720890,7470,7460,7470,7460,18
|
||||
20250415,095300,368586480,7490,7490,7490,7460,296
|
||||
20250415,095200,366375440,7490,7480,7490,7450,422
|
||||
20250415,095100,363227470,7480,7480,7480,7480,134
|
||||
20250415,095000,362225150,7470,7430,7470,7400,1951
|
||||
20250415,094900,347704170,7420,7410,7420,7410,680
|
||||
20250415,094800,342659190,7410,7410,7410,7410,256
|
||||
20250415,094700,340762230,7420,7420,7420,7420,5
|
||||
20250415,094600,340725130,7430,7420,7430,7410,360
|
||||
20250415,094500,338050610,7440,7420,7440,7420,429
|
||||
20250415,094400,334867390,7440,7440,7440,7440,6
|
||||
20250415,094300,334822750,7430,7440,7440,7430,499
|
||||
20250415,094200,331113670,7440,7440,7440,7440,29
|
||||
20250415,094100,330897910,7440,7410,7440,7410,1632
|
||||
20250415,094000,318776080,7420,7440,7440,7420,590
|
||||
20250415,093900,314394730,7440,7440,7440,7440,113
|
||||
20250415,093800,313554010,7430,7430,7430,7430,5
|
||||
20250415,093700,313516860,7430,7410,7440,7410,1481
|
||||
20250415,093600,302516050,7410,7430,7430,7410,255
|
||||
20250415,093500,300625070,7440,7440,7440,7440,9
|
||||
20250415,093400,300558110,7440,7440,7450,7430,374
|
||||
20250415,093300,297774990,7450,7450,7450,7450,3
|
||||
20250415,093200,297752640,7450,7420,7450,7420,483
|
||||
20250415,093100,294161880,7420,7420,7420,7420,150
|
||||
20250415,093000,293048880,7420,7430,7430,7420,589
|
||||
20250415,092900,288673180,7440,7430,7440,7430,207
|
||||
20250415,092800,287134200,7440,7440,7440,7440,141
|
||||
20250415,092700,286085160,7430,7440,7440,7430,706
|
||||
20250415,092600,280832760,7440,7450,7460,7430,505
|
||||
20250415,092500,277075080,7430,7440,7440,7430,199
|
||||
20250415,092400,275595740,7450,7440,7460,7430,325
|
||||
20250415,092300,273174780,7450,7490,7490,7440,4752
|
||||
20250415,092200,237642330,7510,7490,7510,7480,699
|
||||
20250415,092100,232409040,7490,7500,7500,7490,675
|
||||
20250415,092000,227347730,7510,7530,7530,7490,720
|
||||
20250415,091900,221945220,7510,7480,7510,7480,495
|
||||
20250415,091800,218233510,7460,7460,7480,7460,597
|
||||
20250415,091700,213779080,7470,7460,7470,7430,505
|
||||
20250415,091600,210014370,7440,7410,7450,7360,4039
|
||||
20250415,091500,180095200,7420,7440,7440,7420,1251
|
||||
20250415,091400,170800800,7450,7450,7460,7440,1324
|
||||
20250415,091300,160939190,7470,7450,7470,7450,701
|
||||
20250415,091200,155715990,7450,7440,7450,7440,358
|
||||
20250415,091100,153049120,7440,7470,7470,7430,2341
|
||||
20250415,091000,135604540,7470,7450,7480,7440,1035
|
||||
20250415,090900,127885160,7460,7460,7460,7440,735
|
||||
20250415,090800,122408860,7470,7470,7470,7460,513
|
||||
20250415,090700,118577740,7480,7500,7500,7480,1259
|
||||
20250415,090600,109146940,7510,7520,7520,7500,1544
|
||||
20250415,090500,97556900,7550,7520,7550,7510,1732
|
||||
20250415,090400,84536150,7530,7550,7550,7520,1035
|
||||
20250415,090300,76750150,7550,7530,7560,7520,413
|
||||
20250415,090200,73634110,7550,7520,7550,7510,1356
|
||||
20250415,090100,63432620,7520,7530,7530,7510,1795
|
||||
20250415,090000,49938780,7580,7580,7600,7490,6605
|
||||
|
Reference in New Issue
Block a user