Update 2025-04-15 2740 candle_min
This commit is contained in:
740
444530/min/candle-20250415.csv
Normal file
740
444530/min/candle-20250415.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,211700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,211000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,210000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,205000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,204700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,204000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,203000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,202000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,201700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,201000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,200000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,195000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,194700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,194000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,193000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,192000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,191700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,191000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,190000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,185000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,184700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,184000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,183000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,182000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,181700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,181000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,180000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,175000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,174700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,174000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,173000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,172000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,171700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,171000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,170000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,165000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,164700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,164000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,163000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,162000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,161700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,161000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,160000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,155000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154800,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,154700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,154000,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153900,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153800,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153700,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153600,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153500,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153400,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153300,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153200,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153100,10519616725,12480,12480,12480,12480,0
|
||||
20250415,153000,10519616725,12480,12480,12480,12480,23113
|
||||
20250415,152900,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152800,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152700,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152600,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152500,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152400,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152300,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152200,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152100,10231166485,12440,12440,12440,12440,0
|
||||
20250415,152000,10231166485,12440,12440,12440,12440,0
|
||||
20250415,151900,10231166485,12440,12440,12460,12440,8242
|
||||
20250415,151800,10128499135,12460,12440,12460,12440,2442
|
||||
20250415,151700,10098096025,12460,12460,12460,12440,4190
|
||||
20250415,151600,10045928975,12450,12430,12460,12430,3246
|
||||
20250415,151500,10005510645,12430,12450,12460,12430,2545
|
||||
20250415,151400,9973833375,12460,12430,12460,12420,2342
|
||||
20250415,151300,9944696335,12430,12420,12430,12410,4325
|
||||
20250415,151200,9890964985,12430,12430,12430,12410,636
|
||||
20250415,151100,9883063795,12420,12400,12430,12400,2223
|
||||
20250415,151000,9855457205,12400,12420,12420,12390,1697
|
||||
20250415,150900,9834410725,12410,12420,12430,12410,1234
|
||||
20250415,150800,9819095975,12410,12420,12440,12410,2650
|
||||
20250415,150700,9786168315,12420,12420,12430,12410,925
|
||||
20250415,150600,9774676705,12420,12450,12450,12410,3136
|
||||
20250415,150500,9735683995,12450,12400,12460,12400,3714
|
||||
20250415,150400,9689569415,12400,12370,12400,12370,2337
|
||||
20250415,150300,9660630095,12360,12360,12370,12350,916
|
||||
20250415,150200,9649306825,12350,12370,12380,12350,2487
|
||||
20250415,150100,9618557185,12370,12390,12390,12370,991
|
||||
20250415,150000,9606287435,12390,12400,12410,12370,1305
|
||||
20250415,145900,9590112335,12420,12360,12420,12360,2784
|
||||
20250415,145800,9555602805,12350,12370,12370,12340,4494
|
||||
20250415,145700,9500071765,12370,12410,12410,12370,3640
|
||||
20250415,145600,9454950435,12420,12440,12470,12400,5389
|
||||
20250415,145500,9387964025,12430,12400,12490,12390,14160
|
||||
20250415,145400,9211600765,12390,12380,12410,12380,5076
|
||||
20250415,145300,9148681905,12400,12330,12410,12300,22330
|
||||
20250415,145200,8872708475,12330,12330,12355,12330,5072
|
||||
20250415,145100,8810101545,12320,12340,12350,12300,10227
|
||||
20250415,145000,8683967865,12340,12280,12350,12270,4809
|
||||
20250415,144900,8624728935,12270,12280,12320,12270,2283
|
||||
20250415,144800,8596660165,12280,12290,12300,12260,1547
|
||||
20250415,144700,8577656975,12290,12290,12360,12280,8128
|
||||
20250415,144600,8477446085,12290,12210,12350,12210,17664
|
||||
20250415,144500,8260123045,12220,12090,12220,12080,11485
|
||||
20250415,144400,8120559425,12090,12110,12110,12090,369
|
||||
20250415,144300,8116093075,12080,12080,12080,12080,57
|
||||
20250415,144200,8115404515,12080,12100,12110,12080,2870
|
||||
20250415,144100,8080724225,12100,12130,12130,12100,71
|
||||
20250415,144000,8079864945,12080,12120,12130,12080,2633
|
||||
20250415,143900,8048024845,12120,12120,12120,12120,302
|
||||
20250415,143800,8044364605,12130,12130,12130,12130,12
|
||||
20250415,143700,8044219045,12130,12110,12130,12100,516
|
||||
20250415,143600,8037971935,12110,12120,12120,12110,181
|
||||
20250415,143500,8035780015,12110,12120,12120,12110,109
|
||||
20250415,143400,8034459825,12120,12120,12120,12120,125
|
||||
20250415,143300,8032944825,12130,12140,12140,12120,746
|
||||
20250415,143200,8023897095,12140,12140,12150,12130,305
|
||||
20250415,143100,8020194325,12140,12140,12160,12140,224
|
||||
20250415,143000,8017474875,12150,12150,12150,12150,117
|
||||
20250415,142900,8016053325,12170,12160,12180,12160,1364
|
||||
20250415,142800,7999450575,12170,12170,12180,12130,181
|
||||
20250415,142700,7997248905,12120,12160,12200,12110,4129
|
||||
20250415,142600,7946966005,12170,12120,12170,12120,2450
|
||||
20250415,142500,7917199455,12120,12110,12120,12110,289
|
||||
20250415,142400,7913697775,12110,12090,12110,12090,273
|
||||
20250415,142300,7910394425,12080,12070,12080,12050,1476
|
||||
20250415,142200,7892598525,12070,12070,12070,12050,1289
|
||||
20250415,142100,7877061645,12060,12060,12070,12050,1938
|
||||
20250415,142000,7853688150,12070,12070,12070,12060,127
|
||||
20250415,141900,7852155760,12060,12060,12070,12060,513
|
||||
20250415,141800,7845968940,12060,12090,12090,12050,1074
|
||||
20250415,141700,7833003540,12100,12100,12100,12100,453
|
||||
20250415,141600,7827522240,12100,12100,12100,12100,245
|
||||
20250415,141500,7824557740,12100,12120,12130,12100,589
|
||||
20250415,141400,7817419580,12130,12140,12140,12130,218
|
||||
20250415,141300,7814774960,12120,12140,12140,12115,831
|
||||
20250415,141200,7804702880,12140,12160,12160,12140,857
|
||||
20250415,141100,7794288095,12160,12180,12180,12160,492
|
||||
20250415,141000,7788299935,12170,12190,12190,12170,274
|
||||
20250415,140900,7784962735,12180,12170,12190,12170,305
|
||||
20250415,140800,7781248235,12180,12190,12200,12180,921
|
||||
20250415,140700,7770024095,12190,12180,12190,12170,514
|
||||
20250415,140600,7763760775,12180,12140,12190,12140,6696
|
||||
20250415,140500,7682314090,12140,12130,12140,12120,637
|
||||
20250415,140400,7674588150,12130,12130,12130,12125,341
|
||||
20250415,140300,7670451920,12130,12120,12130,12120,1426
|
||||
20250415,140200,7653164450,12120,12070,12120,12070,833
|
||||
20250415,140100,7643077200,12100,12080,12110,12080,1813
|
||||
20250415,140000,7621150880,12070,12070,12070,12070,2
|
||||
20250415,135900,7621126740,12050,12070,12070,12050,610
|
||||
20250415,135800,7613771040,12080,12070,12080,12060,437
|
||||
20250415,135700,7608496260,12070,12030,12090,12030,751
|
||||
20250415,135600,7599438420,12030,12020,12030,12000,465
|
||||
20250415,135500,7593849280,12020,12000,12020,12000,2408
|
||||
20250415,135400,7564912450,12000,12010,12010,12000,129
|
||||
20250415,135300,7563363270,12010,12010,12010,12010,253
|
||||
20250415,135200,7560324740,12020,12010,12020,12010,799
|
||||
20250415,135100,7550725190,12010,12010,12010,11990,13
|
||||
20250415,135000,7550569100,12010,12000,12010,11990,40
|
||||
20250415,134900,7550089170,11990,12000,12000,11990,1568
|
||||
20250415,134800,7531274190,12000,12010,12010,12000,45
|
||||
20250415,134700,7530734090,12010,12010,12010,12010,9
|
||||
20250415,134600,7530626000,12010,11980,12010,11970,1291
|
||||
20250415,134500,7515146260,11980,11940,11980,11940,291
|
||||
20250415,134400,7511668050,11940,11950,11950,11920,217
|
||||
20250415,134300,7509077170,11930,11930,11950,11920,2024
|
||||
20250415,134200,7484928850,11980,12020,12020,11930,10280
|
||||
20250415,134100,7361900090,12000,12010,12010,12000,397
|
||||
20250415,134000,7357135580,12010,12020,12020,12010,154
|
||||
20250415,133900,7355285430,12030,12010,12030,12010,718
|
||||
20250415,133800,7346656220,12010,12020,12030,12010,187
|
||||
20250415,133700,7344408540,12010,12020,12020,12010,115
|
||||
20250415,133600,7343026520,12020,12010,12030,12010,62
|
||||
20250415,133500,7342280965,12030,11990,12030,11990,304
|
||||
20250415,133400,7338633845,11990,12000,12020,11990,691
|
||||
20250415,133300,7330341735,12020,12030,12030,12000,1473
|
||||
20250415,133200,7312638875,12010,12010,12010,12000,332
|
||||
20250415,133100,7308653335,12030,12000,12030,12000,30
|
||||
20250415,133000,7308293305,12000,12000,12000,12000,51
|
||||
20250415,132900,7307681305,12000,12030,12030,11990,491
|
||||
20250415,132800,7301788795,12000,12000,12000,12000,710
|
||||
20250415,132700,7293268795,12000,12000,12000,12000,934
|
||||
20250415,132600,7282060795,12000,12000,12000,12000,752
|
||||
20250415,132500,7273036795,11990,12020,12030,11990,1496
|
||||
20250415,132400,7255089505,12000,12010,12020,11990,1008
|
||||
20250415,132300,7242992315,12000,12015,12015,12000,3947
|
||||
20250415,132200,7195625835,12020,12020,12030,12010,4980
|
||||
20250415,132100,7135777525,12030,12080,12080,12030,3128
|
||||
20250415,132000,7098092365,12080,12070,12090,12070,529
|
||||
20250415,131900,7091706055,12070,12060,12070,12060,139
|
||||
20250415,131800,7090029705,12060,12060,12060,12060,186
|
||||
20250415,131700,7087786545,12060,12060,12060,12060,199
|
||||
20250415,131600,7085386605,12060,12060,12060,12060,0
|
||||
20250415,131500,7085386605,12060,12080,12090,12060,680
|
||||
20250415,131400,7077176725,12090,12080,12090,12080,115
|
||||
20250415,131300,7075787495,12050,12060,12060,12050,165
|
||||
20250415,131200,7073798975,12050,12070,12080,12050,466
|
||||
20250415,131100,7068180315,12090,12040,12090,12030,1117
|
||||
20250415,131000,7054741385,12030,12070,12070,12030,799
|
||||
20250415,130900,7045120265,12070,12070,12090,12050,1032
|
||||
20250415,130800,7032680695,12070,12070,12070,12070,224
|
||||
20250415,130700,7029977015,12100,12070,12100,12060,680
|
||||
20250415,130600,7021775675,12070,12090,12090,12070,1017
|
||||
20250415,130500,7009496485,12120,12120,12120,12120,0
|
||||
20250415,130400,7009496485,12120,12110,12120,12080,1045
|
||||
20250415,130300,6996859960,12110,12110,12120,12110,124
|
||||
20250415,130200,6995358220,12110,12120,12120,12110,14
|
||||
20250415,130100,6995188580,12120,12110,12120,12110,873
|
||||
20250415,130000,6984616520,12090,12090,12090,12090,333
|
||||
20250415,125900,6980590550,12090,12100,12120,12090,314
|
||||
20250415,125800,6976790930,12100,12100,12100,12090,103
|
||||
20250415,125700,6975545420,12100,12100,12110,12100,37
|
||||
20250415,125600,6975097710,12100,12110,12120,12100,207
|
||||
20250415,125500,6972589820,12110,12110,12110,12110,16
|
||||
20250415,125400,6972396060,12080,12080,12100,12080,838
|
||||
20250415,125300,6962262520,12100,12100,12100,12100,204
|
||||
20250415,125200,6959794120,12100,12120,12120,12100,473
|
||||
20250415,125100,6954070700,12100,12100,12100,12100,707
|
||||
20250415,125000,6945516000,12090,12090,12090,12090,51
|
||||
20250415,124900,6944899410,12090,12080,12090,12080,301
|
||||
20250415,124800,6941263320,12100,12100,12100,12070,175
|
||||
20250415,124700,6939149100,12080,12090,12100,12080,790
|
||||
20250415,124600,6929605070,12080,12110,12110,12080,1153
|
||||
20250415,124500,6915668840,12110,12140,12140,12110,607
|
||||
20250415,124400,6908307260,12140,12140,12150,12140,157
|
||||
20250415,124300,6906400590,12140,12140,12140,12140,100
|
||||
20250415,124200,6905186590,12140,12130,12140,12130,327
|
||||
20250415,124100,6901216840,12120,12110,12130,12110,643
|
||||
20250415,124000,6893423580,12120,12120,12120,12120,1
|
||||
20250415,123900,6893411460,12120,12120,12130,12120,450
|
||||
20250415,123800,6887957410,12120,12130,12130,12120,74
|
||||
20250415,123700,6887059800,12130,12130,12130,12130,1
|
||||
20250415,123600,6887047670,12100,12080,12100,12080,579
|
||||
20250415,123500,6880043920,12080,12090,12090,12080,317
|
||||
20250415,123400,6876211400,12100,12130,12130,12100,650
|
||||
20250415,123300,6868345230,12110,12130,12130,12110,1034
|
||||
20250415,123200,6855814970,12150,12120,12150,12120,169
|
||||
20250415,123100,6853766660,12120,12120,12120,12120,425
|
||||
20250415,123000,6848615660,12120,12110,12120,12110,110
|
||||
20250415,122900,6847282750,12110,12120,12120,12110,600
|
||||
20250415,122800,6840015750,12120,12120,12150,12110,303
|
||||
20250415,122700,6836343980,12110,12100,12150,12090,1030
|
||||
20250415,122600,6823862870,12100,12110,12140,12100,1967
|
||||
20250415,122500,6800050070,12110,12140,12140,12090,196
|
||||
20250415,122400,6797677090,12090,12110,12150,12090,2371
|
||||
20250415,122300,6768965550,12140,12140,12140,12140,10
|
||||
20250415,122200,6768844150,12140,12110,12140,12100,475
|
||||
20250415,122100,6763095560,12140,12130,12140,12100,342
|
||||
20250415,122000,6758951220,12130,12130,12140,12130,362
|
||||
20250415,121900,6754560150,12130,12095,12130,12095,106
|
||||
20250415,121800,6753277375,12095,12090,12095,12080,1073
|
||||
20250415,121700,6740311320,12080,12180,12180,12070,2677
|
||||
20250415,121600,6707943430,12180,12110,12180,12100,1564
|
||||
20250415,121500,6688955230,12110,12130,12150,12110,235
|
||||
20250415,121400,6686107660,12150,12150,12150,12100,510
|
||||
20250415,121300,6679921520,12160,12150,12160,12100,1258
|
||||
20250415,121200,6664666610,12140,12165,12165,12140,844
|
||||
20250415,121100,6654414475,12165,12170,12170,12150,152
|
||||
20250415,121000,6652565085,12140,12150,12150,12140,210
|
||||
20250415,120900,6650014585,12170,12160,12170,12150,31
|
||||
20250415,120800,6649637715,12150,12150,12160,12140,419
|
||||
20250415,120700,6644545905,12150,12160,12160,12150,101
|
||||
20250415,120600,6643317755,12160,12160,12170,12160,361
|
||||
20250415,120500,6638925035,12170,12150,12170,12150,630
|
||||
20250415,120400,6631269275,12150,12150,12170,12150,600
|
||||
20250415,120300,6623978435,12140,12150,12150,12140,495
|
||||
20250415,120200,6617966785,12150,12150,12180,12150,81
|
||||
20250415,120100,6616982605,12140,12140,12150,12140,744
|
||||
20250415,120000,6607950435,12150,12170,12170,12150,655
|
||||
20250415,115900,6599987305,12180,12170,12180,12170,220
|
||||
20250415,115800,6597309805,12180,12180,12180,12180,253
|
||||
20250415,115700,6594228265,12190,12190,12190,12190,61
|
||||
20250415,115600,6593484675,12190,12190,12190,12190,772
|
||||
20250415,115500,6584073995,12190,12180,12190,12180,172
|
||||
20250415,115400,6581979015,12190,12200,12200,12180,522
|
||||
20250415,115300,6575618295,12190,12200,12210,12190,1559
|
||||
20250415,115200,6556609235,12190,12190,12190,12190,60
|
||||
20250415,115100,6555877835,12190,12190,12210,12190,41
|
||||
20250415,115000,6555378025,12220,12180,12220,12170,307
|
||||
20250415,114900,6551629765,12170,12170,12180,12170,43
|
||||
20250415,114800,6551106185,12170,12160,12170,12150,183
|
||||
20250415,114700,6548880765,12150,12200,12200,12150,944
|
||||
20250415,114600,6537377765,12210,12220,12220,12210,848
|
||||
20250415,114500,6527023035,12220,12210,12230,12200,830
|
||||
20250415,114400,6516882725,12240,12200,12240,12190,116
|
||||
20250415,114300,6515466315,12250,12230,12250,12200,2222
|
||||
20250415,114200,6488271375,12220,12150,12220,12150,4349
|
||||
20250415,114100,6435260595,12150,12150,12150,12150,98
|
||||
20250415,114000,6434069895,12150,12110,12150,12110,624
|
||||
20250415,113900,6426502885,12110,12110,12110,12100,240
|
||||
20250415,113800,6423598225,12100,12150,12150,12100,196
|
||||
20250415,113700,6421219690,12130,12120,12130,12100,1242
|
||||
20250415,113600,6406183150,12130,12150,12150,12110,1335
|
||||
20250415,113500,6389994060,12150,12150,12160,12150,590
|
||||
20250415,113400,6382825440,12170,12170,12170,12150,210
|
||||
20250415,113300,6380271560,12170,12170,12180,12160,1120
|
||||
20250415,113200,6366641120,12170,12170,12170,12170,108
|
||||
20250415,113100,6365326760,12150,12150,12150,12150,172
|
||||
20250415,113000,6363236960,12180,12170,12180,12160,353
|
||||
20250415,112900,6358941140,12150,12170,12170,12150,320
|
||||
20250415,112800,6355052220,12170,12170,12170,12160,770
|
||||
20250415,112700,6345686870,12190,12195,12200,12190,188
|
||||
20250415,112600,6343394390,12195,12200,12200,12190,114
|
||||
20250415,112500,6342004355,12180,12180,12180,12160,892
|
||||
20250415,112400,6331147095,12160,12190,12200,12160,870
|
||||
20250415,112300,6320557785,12190,12170,12190,12160,736
|
||||
20250415,112200,6311602615,12190,12200,12200,12170,1119
|
||||
20250415,112100,6297980635,12200,12180,12210,12180,570
|
||||
20250415,112000,6291025415,12170,12170,12180,12170,170
|
||||
20250415,111900,6288955825,12180,12210,12210,12180,570
|
||||
20250415,111800,6282003095,12220,12210,12240,12210,1033
|
||||
20250415,111700,6269374345,12210,12200,12220,12200,535
|
||||
20250415,111600,6262839685,12210,12180,12210,12180,1318
|
||||
20250415,111500,6246774185,12170,12170,12180,12170,175
|
||||
20250415,111400,6244644425,12170,12170,12180,12150,624
|
||||
20250415,111300,6237056875,12170,12190,12190,12170,1153
|
||||
20250415,111200,6223017995,12200,12210,12220,12190,1308
|
||||
20250415,111100,6207055185,12200,12195,12220,12195,1258
|
||||
20250415,111000,6191703815,12200,12200,12200,12190,835
|
||||
20250415,110900,6181517115,12190,12170,12200,12170,635
|
||||
20250415,110800,6173784085,12180,12180,12180,12170,341
|
||||
20250415,110700,6169632855,12170,12190,12200,12170,1965
|
||||
20250415,110600,6145683225,12200,12160,12200,12160,1011
|
||||
20250415,110500,6133373520,12160,12145,12160,12140,471
|
||||
20250415,110400,6127649905,12150,12140,12150,12140,123
|
||||
20250415,110300,6126156665,12150,12140,12150,12130,287
|
||||
20250415,110200,6122674885,12150,12140,12150,12130,465
|
||||
20250415,110100,6117032815,12130,12135,12135,12130,264
|
||||
20250415,110000,6113830480,12135,12140,12150,12135,691
|
||||
20250415,105900,6105441545,12150,12145,12150,12140,899
|
||||
20250415,105800,6094520465,12150,12160,12160,12150,140
|
||||
20250415,105700,6092818815,12160,12140,12160,12140,514
|
||||
20250415,105600,6086575415,12150,12150,12150,12140,304
|
||||
20250415,105500,6082881855,12160,12160,12160,12150,193
|
||||
20250415,105400,6080536885,12150,12140,12160,12140,268
|
||||
20250415,105300,6077281775,12160,12160,12160,12140,646
|
||||
20250415,105200,6069432255,12160,12140,12160,12130,1047
|
||||
20250415,105100,6056716475,12140,12130,12140,12130,33
|
||||
20250415,105000,6056315965,12140,12130,12150,12120,484
|
||||
20250415,104900,6050438475,12130,12140,12150,12120,592
|
||||
20250415,104800,6043256805,12150,12160,12170,12150,300
|
||||
20250415,104700,6039610365,12160,12140,12160,12110,1207
|
||||
20250415,104600,6024954305,12140,12120,12140,12100,216
|
||||
20250415,104500,6022335795,12120,12120,12170,12120,1468
|
||||
20250415,104400,6004513785,12120,12110,12120,12080,1403
|
||||
20250415,104300,5987539685,12120,12110,12130,12110,358
|
||||
20250415,104200,5983199175,12140,12150,12150,12100,627
|
||||
20250415,104100,5975600265,12150,12150,12160,12150,487
|
||||
20250415,104000,5969682725,12160,12180,12180,12150,1210
|
||||
20250415,103900,5954964975,12180,12210,12220,12180,4222
|
||||
20250415,103800,5903456535,12220,12190,12220,12170,4996
|
||||
20250415,103700,5842517915,12200,12130,12200,12130,8180
|
||||
20250415,103600,5742983205,12140,12100,12140,12100,489
|
||||
20250415,103500,5737050865,12100,12050,12100,12050,222
|
||||
20250415,103400,5734371605,12050,12060,12080,12050,299
|
||||
20250415,103300,5730766605,12070,12080,12080,12060,237
|
||||
20250415,103200,5727905555,12060,12040,12100,12040,318
|
||||
20250415,103100,5724070915,12060,12050,12060,12020,543
|
||||
20250415,103000,5717525385,12060,12060,12060,12030,1941
|
||||
20250415,102900,5694164995,12060,12130,12130,12060,1389
|
||||
20250415,102800,5677367255,12130,12130,12130,12120,358
|
||||
20250415,102700,5673024745,12140,12090,12140,12090,2421
|
||||
20250415,102600,5643685605,12100,12050,12100,12050,1929
|
||||
20250415,102500,5620397165,12050,12010,12050,12010,606
|
||||
20250415,102400,5613106125,12010,12000,12020,11970,696
|
||||
20250415,102300,5604765975,12000,12000,12020,12000,44
|
||||
20250415,102200,5604237555,12000,12000,12000,11990,34
|
||||
20250415,102100,5603829565,11960,11980,12000,11960,1593
|
||||
20250415,102000,5584753285,11980,11980,11980,11970,440
|
||||
20250415,101900,5579482445,11980,12010,12020,11980,1335
|
||||
20250415,101800,5563459685,12030,11970,12030,11970,1040
|
||||
20250415,101700,5550977295,11970,11940,11970,11940,674
|
||||
20250415,101600,5542922715,11930,11930,11940,11920,638
|
||||
20250415,101500,5535314695,11920,11920,11920,11920,195
|
||||
20250415,101400,5532990295,11900,11880,11920,11880,1606
|
||||
20250415,101300,5513902835,11880,11900,11920,11870,1471
|
||||
20250415,101200,5496413545,11900,11940,11940,11870,5278
|
||||
20250415,101100,5433631585,11940,11910,11940,11900,1740
|
||||
20250415,101000,5412915405,11910,11920,11920,11910,1452
|
||||
20250415,100900,5395621365,11920,11930,11930,11920,1177
|
||||
20250415,100800,5381587615,11930,11950,11950,11930,37
|
||||
20250415,100700,5381145645,11950,11930,11960,11930,876
|
||||
20250415,100600,5370690215,11930,11940,11970,11930,289
|
||||
20250415,100500,5367241175,11930,11970,11970,11930,243
|
||||
20250415,100400,5364340105,11930,11930,11930,11920,236
|
||||
20250415,100300,5361525175,11920,11940,11980,11920,907
|
||||
20250415,100200,5350704075,11940,11960,11980,11930,530
|
||||
20250415,100100,5344365925,11960,11940,11960,11940,698
|
||||
20250415,100000,5336028335,11940,11920,11940,11900,2259
|
||||
20250415,095900,5309122165,11920,11920,11930,11920,481
|
||||
20250415,095800,5303388495,11910,11950,11950,11910,4060
|
||||
20250415,095700,5254995045,11930,11940,11970,11930,935
|
||||
20250415,095600,5243832105,11960,11950,11980,11910,4343
|
||||
20250415,095500,5192048245,11950,11940,11950,11930,1792
|
||||
20250415,095400,5170655445,11930,11930,11940,11930,265
|
||||
20250415,095300,5167492695,11930,11980,11980,11930,671
|
||||
20250415,095200,5159482235,11980,11920,11980,11910,3019
|
||||
20250415,095100,5123504525,11930,11950,11950,11920,2260
|
||||
20250415,095000,5096536115,11950,11985,11990,11950,1848
|
||||
20250415,094900,5074401690,11980,11930,11980,11930,3749
|
||||
20250415,094800,5029518800,11950,11910,11950,11900,5017
|
||||
20250415,094700,4969750830,11910,11960,11970,11910,7675
|
||||
20250415,094600,4878112450,11950,12030,12030,11950,5371
|
||||
20250415,094500,4813804530,12030,12050,12050,11990,2918
|
||||
20250415,094400,4778797410,12050,12010,12050,11980,12985
|
||||
20250415,094300,4623038620,12030,12100,12100,12000,18162
|
||||
20250415,094200,4404328960,12100,12130,12150,12090,7321
|
||||
20250415,094100,4315652100,12130,12150,12150,12130,6105
|
||||
20250415,094000,4241517805,12150,12170,12180,12140,4863
|
||||
20250415,093900,4182387765,12170,12180,12190,12170,2413
|
||||
20250415,093800,4152999375,12190,12210,12210,12180,1522
|
||||
20250415,093700,4134444185,12210,12190,12240,12180,1711
|
||||
20250415,093600,4113573575,12200,12200,12200,12170,2644
|
||||
20250415,093500,4081368795,12200,12210,12220,12170,1452
|
||||
20250415,093400,4063673865,12210,12280,12300,12190,11266
|
||||
20250415,093300,3925723425,12280,12370,12380,12270,13723
|
||||
20250415,093200,3756460445,12360,12380,12380,12330,7288
|
||||
20250415,093100,3666426025,12360,12290,12400,12260,18192
|
||||
20250415,093000,3441674905,12260,12260,12290,12220,4035
|
||||
20250415,092900,3392245615,12240,12310,12310,12230,6190
|
||||
20250415,092800,3316260505,12290,12330,12330,12270,6603
|
||||
20250415,092700,3235084255,12300,12300,12350,12280,22250
|
||||
20250415,092600,2961112735,12300,12260,12300,12260,3858
|
||||
20250415,092500,2913733625,12270,12210,12270,12200,6170
|
||||
20250415,092400,2838159185,12210,12180,12250,12180,2942
|
||||
20250415,092300,2802219665,12190,12200,12210,12160,1477
|
||||
20250415,092200,2784226765,12200,12180,12200,12150,6286
|
||||
20250415,092100,2707758285,12190,12210,12210,12180,1116
|
||||
20250415,092000,2694148165,12210,12190,12230,12170,4672
|
||||
20250415,091900,2637172410,12230,12160,12250,12160,6204
|
||||
20250415,091800,2561505480,12170,12170,12180,12130,6910
|
||||
20250415,091700,2477467520,12180,12140,12270,12130,5699
|
||||
20250415,091600,2407965930,12160,12080,12160,12070,3513
|
||||
20250415,091500,2365458650,12090,12160,12170,12080,9089
|
||||
20250415,091400,2255274870,12170,12150,12220,12130,2929
|
||||
20250415,091300,2219620240,12150,12140,12150,12080,7712
|
||||
20250415,091200,2126278400,12120,12240,12280,12110,15547
|
||||
20250415,091100,1936815870,12240,12280,12290,12230,8789
|
||||
20250415,091000,1829095980,12270,12280,12280,12250,4980
|
||||
20250415,090900,1768001900,12280,12320,12320,12250,9233
|
||||
20250415,090800,1654463870,12300,12250,12350,12220,14738
|
||||
20250415,090700,1473163035,12250,12180,12290,12150,10833
|
||||
20250415,090600,1340679245,12180,12180,12190,12110,14338
|
||||
20250415,090500,1166331185,12160,12120,12190,12100,2910
|
||||
20250415,090400,1130993715,12120,12120,12130,12080,4753
|
||||
20250415,090300,1073489815,12120,12200,12200,12070,17671
|
||||
20250415,090200,858960210,12210,12360,12420,12200,14782
|
||||
20250415,090100,677265505,12350,12260,12480,12240,19319
|
||||
20250415,090000,438302680,12260,12380,12380,12240,32052
|
||||
|
Reference in New Issue
Block a user