Update 2025-04-15 2740 candle_min
This commit is contained in:
740
444920/min/candle-20250415.csv
Normal file
740
444920/min/candle-20250415.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211800,9769365,2015,2015,2015,2015,9
|
||||
20250415,211700,9769365,2015,2015,2015,2015,0
|
||||
20250415,211600,9769365,2015,2015,2015,2015,0
|
||||
20250415,211500,9769365,2015,2015,2015,2015,0
|
||||
20250415,211400,9769365,2015,2015,2015,2015,0
|
||||
20250415,211300,9769365,2015,2015,2015,2015,0
|
||||
20250415,211200,9769365,2015,2015,2015,2015,0
|
||||
20250415,211100,9769365,2015,2015,2015,2015,0
|
||||
20250415,211000,9769365,2015,2015,2015,2015,0
|
||||
20250415,210900,9769365,2015,2015,2015,2015,0
|
||||
20250415,210800,9769365,2015,2015,2015,2015,0
|
||||
20250415,210700,9769365,2015,2015,2015,2015,0
|
||||
20250415,210600,9769365,2015,2015,2015,2015,0
|
||||
20250415,210500,9769365,2015,2015,2015,2015,0
|
||||
20250415,210400,9769365,2015,2015,2015,2015,0
|
||||
20250415,210300,9769365,2015,2015,2015,2015,0
|
||||
20250415,210200,9769365,2015,2015,2015,2015,0
|
||||
20250415,210100,9769365,2015,2015,2015,2015,0
|
||||
20250415,210000,9769365,2015,2015,2015,2015,0
|
||||
20250415,205900,9769365,2015,2015,2015,2015,0
|
||||
20250415,205800,9769365,2015,2015,2015,2015,0
|
||||
20250415,205700,9769365,2015,2015,2015,2015,0
|
||||
20250415,205600,9769365,2015,2015,2015,2015,0
|
||||
20250415,205500,9769365,2015,2015,2015,2015,0
|
||||
20250415,205400,9769365,2015,2015,2015,2015,0
|
||||
20250415,205300,9769365,2015,2015,2015,2015,0
|
||||
20250415,205200,9769365,2015,2015,2015,2015,0
|
||||
20250415,205100,9769365,2015,2015,2015,2015,0
|
||||
20250415,205000,9769365,2015,2015,2015,2015,0
|
||||
20250415,204900,9769365,2015,2015,2015,2015,0
|
||||
20250415,204800,9769365,2015,2015,2015,2015,9
|
||||
20250415,204700,9769365,2015,2015,2015,2015,0
|
||||
20250415,204600,9769365,2015,2015,2015,2015,0
|
||||
20250415,204500,9769365,2015,2015,2015,2015,0
|
||||
20250415,204400,9769365,2015,2015,2015,2015,0
|
||||
20250415,204300,9769365,2015,2015,2015,2015,0
|
||||
20250415,204200,9769365,2015,2015,2015,2015,0
|
||||
20250415,204100,9769365,2015,2015,2015,2015,0
|
||||
20250415,204000,9769365,2015,2015,2015,2015,0
|
||||
20250415,203900,9769365,2015,2015,2015,2015,0
|
||||
20250415,203800,9769365,2015,2015,2015,2015,0
|
||||
20250415,203700,9769365,2015,2015,2015,2015,0
|
||||
20250415,203600,9769365,2015,2015,2015,2015,0
|
||||
20250415,203500,9769365,2015,2015,2015,2015,0
|
||||
20250415,203400,9769365,2015,2015,2015,2015,0
|
||||
20250415,203300,9769365,2015,2015,2015,2015,0
|
||||
20250415,203200,9769365,2015,2015,2015,2015,0
|
||||
20250415,203100,9769365,2015,2015,2015,2015,0
|
||||
20250415,203000,9769365,2015,2015,2015,2015,0
|
||||
20250415,202900,9769365,2015,2015,2015,2015,0
|
||||
20250415,202800,9769365,2015,2015,2015,2015,0
|
||||
20250415,202700,9769365,2015,2015,2015,2015,0
|
||||
20250415,202600,9769365,2015,2015,2015,2015,0
|
||||
20250415,202500,9769365,2015,2015,2015,2015,0
|
||||
20250415,202400,9769365,2015,2015,2015,2015,0
|
||||
20250415,202300,9769365,2015,2015,2015,2015,0
|
||||
20250415,202200,9769365,2015,2015,2015,2015,0
|
||||
20250415,202100,9769365,2015,2015,2015,2015,0
|
||||
20250415,202000,9769365,2015,2015,2015,2015,0
|
||||
20250415,201900,9769365,2015,2015,2015,2015,0
|
||||
20250415,201800,9769365,2015,2015,2015,2015,9
|
||||
20250415,201700,9769365,2015,2015,2015,2015,0
|
||||
20250415,201600,9769365,2015,2015,2015,2015,0
|
||||
20250415,201500,9769365,2015,2015,2015,2015,0
|
||||
20250415,201400,9769365,2015,2015,2015,2015,0
|
||||
20250415,201300,9769365,2015,2015,2015,2015,0
|
||||
20250415,201200,9769365,2015,2015,2015,2015,0
|
||||
20250415,201100,9769365,2015,2015,2015,2015,0
|
||||
20250415,201000,9769365,2015,2015,2015,2015,0
|
||||
20250415,200900,9769365,2015,2015,2015,2015,0
|
||||
20250415,200800,9769365,2015,2015,2015,2015,0
|
||||
20250415,200700,9769365,2015,2015,2015,2015,0
|
||||
20250415,200600,9769365,2015,2015,2015,2015,0
|
||||
20250415,200500,9769365,2015,2015,2015,2015,0
|
||||
20250415,200400,9769365,2015,2015,2015,2015,0
|
||||
20250415,200300,9769365,2015,2015,2015,2015,0
|
||||
20250415,200200,9769365,2015,2015,2015,2015,0
|
||||
20250415,200100,9769365,2015,2015,2015,2015,0
|
||||
20250415,200000,9769365,2015,2015,2015,2015,0
|
||||
20250415,195900,9769365,2015,2015,2015,2015,0
|
||||
20250415,195800,9769365,2015,2015,2015,2015,0
|
||||
20250415,195700,9769365,2015,2015,2015,2015,0
|
||||
20250415,195600,9769365,2015,2015,2015,2015,0
|
||||
20250415,195500,9769365,2015,2015,2015,2015,0
|
||||
20250415,195400,9769365,2015,2015,2015,2015,0
|
||||
20250415,195300,9769365,2015,2015,2015,2015,0
|
||||
20250415,195200,9769365,2015,2015,2015,2015,0
|
||||
20250415,195100,9769365,2015,2015,2015,2015,0
|
||||
20250415,195000,9769365,2015,2015,2015,2015,0
|
||||
20250415,194900,9769365,2015,2015,2015,2015,0
|
||||
20250415,194800,9769365,2015,2015,2015,2015,9
|
||||
20250415,194700,9769365,2015,2015,2015,2015,0
|
||||
20250415,194600,9769365,2015,2015,2015,2015,0
|
||||
20250415,194500,9769365,2015,2015,2015,2015,0
|
||||
20250415,194400,9769365,2015,2015,2015,2015,0
|
||||
20250415,194300,9769365,2015,2015,2015,2015,0
|
||||
20250415,194200,9769365,2015,2015,2015,2015,0
|
||||
20250415,194100,9769365,2015,2015,2015,2015,0
|
||||
20250415,194000,9769365,2015,2015,2015,2015,0
|
||||
20250415,193900,9769365,2015,2015,2015,2015,0
|
||||
20250415,193800,9769365,2015,2015,2015,2015,0
|
||||
20250415,193700,9769365,2015,2015,2015,2015,0
|
||||
20250415,193600,9769365,2015,2015,2015,2015,0
|
||||
20250415,193500,9769365,2015,2015,2015,2015,0
|
||||
20250415,193400,9769365,2015,2015,2015,2015,0
|
||||
20250415,193300,9769365,2015,2015,2015,2015,0
|
||||
20250415,193200,9769365,2015,2015,2015,2015,0
|
||||
20250415,193100,9769365,2015,2015,2015,2015,0
|
||||
20250415,193000,9769365,2015,2015,2015,2015,0
|
||||
20250415,192900,9769365,2015,2015,2015,2015,0
|
||||
20250415,192800,9769365,2015,2015,2015,2015,0
|
||||
20250415,192700,9769365,2015,2015,2015,2015,0
|
||||
20250415,192600,9769365,2015,2015,2015,2015,0
|
||||
20250415,192500,9769365,2015,2015,2015,2015,0
|
||||
20250415,192400,9769365,2015,2015,2015,2015,0
|
||||
20250415,192300,9769365,2015,2015,2015,2015,0
|
||||
20250415,192200,9769365,2015,2015,2015,2015,0
|
||||
20250415,192100,9769365,2015,2015,2015,2015,0
|
||||
20250415,192000,9769365,2015,2015,2015,2015,0
|
||||
20250415,191900,9769365,2015,2015,2015,2015,0
|
||||
20250415,191800,9769365,2015,2015,2015,2015,9
|
||||
20250415,191700,9769365,2015,2015,2015,2015,0
|
||||
20250415,191600,9769365,2015,2015,2015,2015,0
|
||||
20250415,191500,9769365,2015,2015,2015,2015,0
|
||||
20250415,191400,9769365,2015,2015,2015,2015,0
|
||||
20250415,191300,9769365,2015,2015,2015,2015,0
|
||||
20250415,191200,9769365,2015,2015,2015,2015,0
|
||||
20250415,191100,9769365,2015,2015,2015,2015,0
|
||||
20250415,191000,9769365,2015,2015,2015,2015,0
|
||||
20250415,190900,9769365,2015,2015,2015,2015,0
|
||||
20250415,190800,9769365,2015,2015,2015,2015,0
|
||||
20250415,190700,9769365,2015,2015,2015,2015,0
|
||||
20250415,190600,9769365,2015,2015,2015,2015,0
|
||||
20250415,190500,9769365,2015,2015,2015,2015,0
|
||||
20250415,190400,9769365,2015,2015,2015,2015,0
|
||||
20250415,190300,9769365,2015,2015,2015,2015,0
|
||||
20250415,190200,9769365,2015,2015,2015,2015,0
|
||||
20250415,190100,9769365,2015,2015,2015,2015,0
|
||||
20250415,190000,9769365,2015,2015,2015,2015,0
|
||||
20250415,185900,9769365,2015,2015,2015,2015,0
|
||||
20250415,185800,9769365,2015,2015,2015,2015,0
|
||||
20250415,185700,9769365,2015,2015,2015,2015,0
|
||||
20250415,185600,9769365,2015,2015,2015,2015,0
|
||||
20250415,185500,9769365,2015,2015,2015,2015,0
|
||||
20250415,185400,9769365,2015,2015,2015,2015,0
|
||||
20250415,185300,9769365,2015,2015,2015,2015,0
|
||||
20250415,185200,9769365,2015,2015,2015,2015,0
|
||||
20250415,185100,9769365,2015,2015,2015,2015,0
|
||||
20250415,185000,9769365,2015,2015,2015,2015,0
|
||||
20250415,184900,9769365,2015,2015,2015,2015,0
|
||||
20250415,184800,9769365,2015,2015,2015,2015,9
|
||||
20250415,184700,9769365,2015,2015,2015,2015,0
|
||||
20250415,184600,9769365,2015,2015,2015,2015,0
|
||||
20250415,184500,9769365,2015,2015,2015,2015,0
|
||||
20250415,184400,9769365,2015,2015,2015,2015,0
|
||||
20250415,184300,9769365,2015,2015,2015,2015,0
|
||||
20250415,184200,9769365,2015,2015,2015,2015,0
|
||||
20250415,184100,9769365,2015,2015,2015,2015,0
|
||||
20250415,184000,9769365,2015,2015,2015,2015,0
|
||||
20250415,183900,9769365,2015,2015,2015,2015,0
|
||||
20250415,183800,9769365,2015,2015,2015,2015,0
|
||||
20250415,183700,9769365,2015,2015,2015,2015,0
|
||||
20250415,183600,9769365,2015,2015,2015,2015,0
|
||||
20250415,183500,9769365,2015,2015,2015,2015,0
|
||||
20250415,183400,9769365,2015,2015,2015,2015,0
|
||||
20250415,183300,9769365,2015,2015,2015,2015,0
|
||||
20250415,183200,9769365,2015,2015,2015,2015,0
|
||||
20250415,183100,9769365,2015,2015,2015,2015,0
|
||||
20250415,183000,9769365,2015,2015,2015,2015,0
|
||||
20250415,182900,9769365,2015,2015,2015,2015,0
|
||||
20250415,182800,9769365,2015,2015,2015,2015,0
|
||||
20250415,182700,9769365,2015,2015,2015,2015,0
|
||||
20250415,182600,9769365,2015,2015,2015,2015,0
|
||||
20250415,182500,9769365,2015,2015,2015,2015,0
|
||||
20250415,182400,9769365,2015,2015,2015,2015,0
|
||||
20250415,182300,9769365,2015,2015,2015,2015,0
|
||||
20250415,182200,9769365,2015,2015,2015,2015,0
|
||||
20250415,182100,9769365,2015,2015,2015,2015,0
|
||||
20250415,182000,9769365,2015,2015,2015,2015,0
|
||||
20250415,181900,9769365,2015,2015,2015,2015,0
|
||||
20250415,181800,9769365,2015,2015,2015,2015,9
|
||||
20250415,181700,9769365,2015,2015,2015,2015,0
|
||||
20250415,181600,9769365,2015,2015,2015,2015,0
|
||||
20250415,181500,9769365,2015,2015,2015,2015,0
|
||||
20250415,181400,9769365,2015,2015,2015,2015,0
|
||||
20250415,181300,9769365,2015,2015,2015,2015,0
|
||||
20250415,181200,9769365,2015,2015,2015,2015,0
|
||||
20250415,181100,9769365,2015,2015,2015,2015,0
|
||||
20250415,181000,9769365,2015,2015,2015,2015,0
|
||||
20250415,180900,9769365,2015,2015,2015,2015,0
|
||||
20250415,180800,9769365,2015,2015,2015,2015,0
|
||||
20250415,180700,9769365,2015,2015,2015,2015,0
|
||||
20250415,180600,9769365,2015,2015,2015,2015,0
|
||||
20250415,180500,9769365,2015,2015,2015,2015,0
|
||||
20250415,180400,9769365,2015,2015,2015,2015,0
|
||||
20250415,180300,9769365,2015,2015,2015,2015,0
|
||||
20250415,180200,9769365,2015,2015,2015,2015,0
|
||||
20250415,180100,9769365,2015,2015,2015,2015,0
|
||||
20250415,180000,9769365,2015,2015,2015,2015,0
|
||||
20250415,175900,9769365,2015,2015,2015,2015,0
|
||||
20250415,175800,9769365,2015,2015,2015,2015,0
|
||||
20250415,175700,9769365,2015,2015,2015,2015,0
|
||||
20250415,175600,9769365,2015,2015,2015,2015,0
|
||||
20250415,175500,9769365,2015,2015,2015,2015,0
|
||||
20250415,175400,9769365,2015,2015,2015,2015,0
|
||||
20250415,175300,9769365,2015,2015,2015,2015,0
|
||||
20250415,175200,9769365,2015,2015,2015,2015,0
|
||||
20250415,175100,9769365,2015,2015,2015,2015,0
|
||||
20250415,175000,9769365,2015,2015,2015,2015,0
|
||||
20250415,174900,9769365,2015,2015,2015,2015,0
|
||||
20250415,174800,9769365,2015,2015,2015,2015,9
|
||||
20250415,174700,9769365,2015,2015,2015,2015,0
|
||||
20250415,174600,9769365,2015,2015,2015,2015,0
|
||||
20250415,174500,9769365,2015,2015,2015,2015,0
|
||||
20250415,174400,9769365,2015,2015,2015,2015,0
|
||||
20250415,174300,9769365,2015,2015,2015,2015,0
|
||||
20250415,174200,9769365,2015,2015,2015,2015,0
|
||||
20250415,174100,9769365,2015,2015,2015,2015,0
|
||||
20250415,174000,9769365,2015,2015,2015,2015,0
|
||||
20250415,173900,9769365,2015,2015,2015,2015,0
|
||||
20250415,173800,9769365,2015,2015,2015,2015,0
|
||||
20250415,173700,9769365,2015,2015,2015,2015,0
|
||||
20250415,173600,9769365,2015,2015,2015,2015,0
|
||||
20250415,173500,9769365,2015,2015,2015,2015,0
|
||||
20250415,173400,9769365,2015,2015,2015,2015,0
|
||||
20250415,173300,9769365,2015,2015,2015,2015,0
|
||||
20250415,173200,9769365,2015,2015,2015,2015,0
|
||||
20250415,173100,9769365,2015,2015,2015,2015,0
|
||||
20250415,173000,9769365,2015,2015,2015,2015,0
|
||||
20250415,172900,9769365,2015,2015,2015,2015,0
|
||||
20250415,172800,9769365,2015,2015,2015,2015,0
|
||||
20250415,172700,9769365,2015,2015,2015,2015,0
|
||||
20250415,172600,9769365,2015,2015,2015,2015,0
|
||||
20250415,172500,9769365,2015,2015,2015,2015,0
|
||||
20250415,172400,9769365,2015,2015,2015,2015,0
|
||||
20250415,172300,9769365,2015,2015,2015,2015,0
|
||||
20250415,172200,9769365,2015,2015,2015,2015,0
|
||||
20250415,172100,9769365,2015,2015,2015,2015,0
|
||||
20250415,172000,9769365,2015,2015,2015,2015,0
|
||||
20250415,171900,9769365,2015,2015,2015,2015,0
|
||||
20250415,171800,9769365,2015,2015,2015,2015,9
|
||||
20250415,171700,9769365,2015,2015,2015,2015,0
|
||||
20250415,171600,9769365,2015,2015,2015,2015,0
|
||||
20250415,171500,9769365,2015,2015,2015,2015,0
|
||||
20250415,171400,9769365,2015,2015,2015,2015,0
|
||||
20250415,171300,9769365,2015,2015,2015,2015,0
|
||||
20250415,171200,9769365,2015,2015,2015,2015,0
|
||||
20250415,171100,9769365,2015,2015,2015,2015,0
|
||||
20250415,171000,9769365,2015,2015,2015,2015,0
|
||||
20250415,170900,9769365,2015,2015,2015,2015,0
|
||||
20250415,170800,9769365,2015,2015,2015,2015,0
|
||||
20250415,170700,9769365,2015,2015,2015,2015,0
|
||||
20250415,170600,9769365,2015,2015,2015,2015,0
|
||||
20250415,170500,9769365,2015,2015,2015,2015,0
|
||||
20250415,170400,9769365,2015,2015,2015,2015,0
|
||||
20250415,170300,9769365,2015,2015,2015,2015,0
|
||||
20250415,170200,9769365,2015,2015,2015,2015,0
|
||||
20250415,170100,9769365,2015,2015,2015,2015,0
|
||||
20250415,170000,9769365,2015,2015,2015,2015,0
|
||||
20250415,165900,9769365,2015,2015,2015,2015,0
|
||||
20250415,165800,9769365,2015,2015,2015,2015,0
|
||||
20250415,165700,9769365,2015,2015,2015,2015,0
|
||||
20250415,165600,9769365,2015,2015,2015,2015,0
|
||||
20250415,165500,9769365,2015,2015,2015,2015,0
|
||||
20250415,165400,9769365,2015,2015,2015,2015,0
|
||||
20250415,165300,9769365,2015,2015,2015,2015,0
|
||||
20250415,165200,9769365,2015,2015,2015,2015,0
|
||||
20250415,165100,9769365,2015,2015,2015,2015,0
|
||||
20250415,165000,9769365,2015,2015,2015,2015,0
|
||||
20250415,164900,9769365,2015,2015,2015,2015,0
|
||||
20250415,164800,9769365,2015,2015,2015,2015,9
|
||||
20250415,164700,9769365,2015,2015,2015,2015,0
|
||||
20250415,164600,9769365,2015,2015,2015,2015,0
|
||||
20250415,164500,9769365,2015,2015,2015,2015,0
|
||||
20250415,164400,9769365,2015,2015,2015,2015,0
|
||||
20250415,164300,9769365,2015,2015,2015,2015,0
|
||||
20250415,164200,9769365,2015,2015,2015,2015,0
|
||||
20250415,164100,9769365,2015,2015,2015,2015,0
|
||||
20250415,164000,9769365,2015,2015,2015,2015,0
|
||||
20250415,163900,9769365,2015,2015,2015,2015,0
|
||||
20250415,163800,9769365,2015,2015,2015,2015,0
|
||||
20250415,163700,9769365,2015,2015,2015,2015,0
|
||||
20250415,163600,9769365,2015,2015,2015,2015,0
|
||||
20250415,163500,9769365,2015,2015,2015,2015,0
|
||||
20250415,163400,9769365,2015,2015,2015,2015,0
|
||||
20250415,163300,9769365,2015,2015,2015,2015,0
|
||||
20250415,163200,9769365,2015,2015,2015,2015,0
|
||||
20250415,163100,9769365,2015,2015,2015,2015,0
|
||||
20250415,163000,9769365,2015,2015,2015,2015,0
|
||||
20250415,162900,9769365,2015,2015,2015,2015,0
|
||||
20250415,162800,9769365,2015,2015,2015,2015,0
|
||||
20250415,162700,9769365,2015,2015,2015,2015,0
|
||||
20250415,162600,9769365,2015,2015,2015,2015,0
|
||||
20250415,162500,9769365,2015,2015,2015,2015,0
|
||||
20250415,162400,9769365,2015,2015,2015,2015,0
|
||||
20250415,162300,9769365,2015,2015,2015,2015,0
|
||||
20250415,162200,9769365,2015,2015,2015,2015,0
|
||||
20250415,162100,9769365,2015,2015,2015,2015,0
|
||||
20250415,162000,9769365,2015,2015,2015,2015,0
|
||||
20250415,161900,9769365,2015,2015,2015,2015,0
|
||||
20250415,161800,9769365,2015,2015,2015,2015,9
|
||||
20250415,161700,9769365,2015,2015,2015,2015,0
|
||||
20250415,161600,9769365,2015,2015,2015,2015,0
|
||||
20250415,161500,9769365,2015,2015,2015,2015,0
|
||||
20250415,161400,9769365,2015,2015,2015,2015,0
|
||||
20250415,161300,9769365,2015,2015,2015,2015,0
|
||||
20250415,161200,9769365,2015,2015,2015,2015,0
|
||||
20250415,161100,9769365,2015,2015,2015,2015,0
|
||||
20250415,161000,9769365,2015,2015,2015,2015,0
|
||||
20250415,160900,9769365,2015,2015,2015,2015,0
|
||||
20250415,160800,9769365,2015,2015,2015,2015,0
|
||||
20250415,160700,9769365,2015,2015,2015,2015,0
|
||||
20250415,160600,9769365,2015,2015,2015,2015,0
|
||||
20250415,160500,9769365,2015,2015,2015,2015,0
|
||||
20250415,160400,9769365,2015,2015,2015,2015,0
|
||||
20250415,160300,9769365,2015,2015,2015,2015,0
|
||||
20250415,160200,9769365,2015,2015,2015,2015,0
|
||||
20250415,160100,9769365,2015,2015,2015,2015,0
|
||||
20250415,160000,9769365,2015,2015,2015,2015,0
|
||||
20250415,155900,9769365,2015,2015,2015,2015,0
|
||||
20250415,155800,9769365,2015,2015,2015,2015,0
|
||||
20250415,155700,9769365,2015,2015,2015,2015,0
|
||||
20250415,155600,9769365,2015,2015,2015,2015,0
|
||||
20250415,155500,9769365,2015,2015,2015,2015,0
|
||||
20250415,155400,9769365,2015,2015,2015,2015,0
|
||||
20250415,155300,9769365,2015,2015,2015,2015,0
|
||||
20250415,155200,9769365,2015,2015,2015,2015,0
|
||||
20250415,155100,9769365,2015,2015,2015,2015,0
|
||||
20250415,155000,9769365,2015,2015,2015,2015,0
|
||||
20250415,154900,9769365,2015,2015,2015,2015,0
|
||||
20250415,154800,9769365,2015,2015,2015,2015,9
|
||||
20250415,154700,9769365,2015,2015,2015,2015,0
|
||||
20250415,154600,9769365,2015,2015,2015,2015,0
|
||||
20250415,154500,9769365,2015,2015,2015,2015,0
|
||||
20250415,154400,9769365,2015,2015,2015,2015,0
|
||||
20250415,154300,9769365,2015,2015,2015,2015,0
|
||||
20250415,154200,9769365,2015,2015,2015,2015,0
|
||||
20250415,154100,9769365,2015,2015,2015,2015,0
|
||||
20250415,154000,9769365,2015,2015,2015,2015,0
|
||||
20250415,153900,9769365,2015,2015,2015,2015,0
|
||||
20250415,153800,9769365,2015,2015,2015,2015,0
|
||||
20250415,153700,9769365,2015,2015,2015,2015,0
|
||||
20250415,153600,9769365,2015,2015,2015,2015,0
|
||||
20250415,153500,9769365,2015,2015,2015,2015,0
|
||||
20250415,153400,9769365,2015,2015,2015,2015,0
|
||||
20250415,153300,9769365,2015,2015,2015,2015,0
|
||||
20250415,153200,9769365,2015,2015,2015,2015,0
|
||||
20250415,153100,9769365,2015,2015,2015,2015,0
|
||||
20250415,153000,9769365,2015,2015,2015,2015,9
|
||||
20250415,152900,9751230,2015,2015,2015,2015,0
|
||||
20250415,152800,9751230,2015,2015,2015,2015,0
|
||||
20250415,152700,9751230,2015,2015,2015,2015,0
|
||||
20250415,152600,9751230,2015,2015,2015,2015,0
|
||||
20250415,152500,9751230,2015,2015,2015,2015,0
|
||||
20250415,152400,9751230,2015,2015,2015,2015,0
|
||||
20250415,152300,9751230,2015,2015,2015,2015,0
|
||||
20250415,152200,9751230,2015,2015,2015,2015,0
|
||||
20250415,152100,9751230,2015,2015,2015,2015,0
|
||||
20250415,152000,9751230,2015,2015,2015,2015,0
|
||||
20250415,151900,9751230,2015,2015,2015,2015,0
|
||||
20250415,151800,9751230,2015,2015,2015,2015,0
|
||||
20250415,151700,9751230,2015,2010,2015,2010,65
|
||||
20250415,151600,9620575,2015,2015,2015,2015,0
|
||||
20250415,151500,9620575,2015,2015,2015,2015,0
|
||||
20250415,151400,9620575,2015,2015,2015,2015,0
|
||||
20250415,151300,9620575,2015,2015,2015,2015,0
|
||||
20250415,151200,9620575,2015,2015,2015,2015,0
|
||||
20250415,151100,9620575,2015,2015,2015,2015,0
|
||||
20250415,151000,9620575,2015,2015,2015,2015,0
|
||||
20250415,150900,9620575,2015,2015,2015,2015,0
|
||||
20250415,150800,9620575,2015,2015,2015,2015,0
|
||||
20250415,150700,9620575,2015,2015,2015,2015,0
|
||||
20250415,150600,9620575,2015,2010,2015,2010,23
|
||||
20250415,150500,9574340,2010,2010,2010,2010,0
|
||||
20250415,150400,9574340,2010,2010,2010,2010,0
|
||||
20250415,150300,9574340,2010,2010,2010,2010,21
|
||||
20250415,150200,9532130,2010,2010,2010,2010,0
|
||||
20250415,150100,9532130,2010,2010,2010,2010,0
|
||||
20250415,150000,9532130,2010,2010,2010,2010,0
|
||||
20250415,145900,9532130,2010,2010,2010,2010,22
|
||||
20250415,145800,9487910,2010,2010,2010,2010,0
|
||||
20250415,145700,9487910,2010,2010,2010,2010,0
|
||||
20250415,145600,9487910,2010,2010,2010,2010,21
|
||||
20250415,145500,9445700,2010,2010,2010,2010,0
|
||||
20250415,145400,9445700,2010,2010,2010,2010,0
|
||||
20250415,145300,9445700,2010,2010,2010,2010,0
|
||||
20250415,145200,9445700,2010,2010,2010,2010,22
|
||||
20250415,145100,9401480,2010,2010,2010,2010,0
|
||||
20250415,145000,9401480,2010,2010,2010,2010,0
|
||||
20250415,144900,9401480,2010,2010,2010,2010,42
|
||||
20250415,144800,9317060,2010,2010,2010,2010,0
|
||||
20250415,144700,9317060,2010,2010,2010,2010,0
|
||||
20250415,144600,9317060,2010,2010,2010,2010,0
|
||||
20250415,144500,9317060,2010,2010,2010,2010,44
|
||||
20250415,144400,9228620,2010,2010,2010,2010,0
|
||||
20250415,144300,9228620,2010,2010,2010,2010,0
|
||||
20250415,144200,9228620,2010,2010,2010,2010,21
|
||||
20250415,144100,9186410,2020,2020,2020,2020,0
|
||||
20250415,144000,9186410,2020,2020,2020,2020,0
|
||||
20250415,143900,9186410,2020,2020,2020,2020,0
|
||||
20250415,143800,9186410,2020,2020,2020,2020,0
|
||||
20250415,143700,9186410,2020,2020,2020,2020,0
|
||||
20250415,143600,9186410,2020,2020,2020,2020,0
|
||||
20250415,143500,9186410,2020,2020,2020,2020,0
|
||||
20250415,143400,9186410,2020,2020,2020,2020,0
|
||||
20250415,143300,9186410,2020,2020,2020,2020,71
|
||||
20250415,143200,9042990,2010,2010,2010,2010,0
|
||||
20250415,143100,9042990,2010,2010,2010,2010,22
|
||||
20250415,143000,8998770,2010,2010,2010,2010,0
|
||||
20250415,142900,8998770,2010,2010,2010,2010,0
|
||||
20250415,142800,8998770,2010,2010,2010,2010,22
|
||||
20250415,142700,8954550,2010,2010,2010,2010,0
|
||||
20250415,142600,8954550,2010,2010,2010,2010,0
|
||||
20250415,142500,8954550,2010,2010,2010,2010,21
|
||||
20250415,142400,8912340,2010,2010,2010,2010,0
|
||||
20250415,142300,8912340,2010,2010,2010,2010,0
|
||||
20250415,142200,8912340,2010,2010,2010,2010,0
|
||||
20250415,142100,8912340,2010,2010,2010,2010,22
|
||||
20250415,142000,8868120,2010,2010,2010,2010,0
|
||||
20250415,141900,8868120,2010,2010,2010,2010,0
|
||||
20250415,141800,8868120,2010,2010,2010,2010,21
|
||||
20250415,141700,8825910,2010,2010,2010,2010,0
|
||||
20250415,141600,8825910,2010,2010,2010,2010,0
|
||||
20250415,141500,8825910,2010,2010,2010,2010,0
|
||||
20250415,141400,8825910,2010,2010,2010,2010,22
|
||||
20250415,141300,8781690,2010,2010,2010,2010,0
|
||||
20250415,141200,8781690,2010,2010,2010,2010,0
|
||||
20250415,141100,8781690,2010,2010,2010,2010,21
|
||||
20250415,141000,8739480,2010,2010,2010,2010,0
|
||||
20250415,140900,8739480,2010,2010,2010,2010,0
|
||||
20250415,140800,8739480,2010,2010,2010,2010,0
|
||||
20250415,140700,8739480,2010,2010,2010,2010,22
|
||||
20250415,140600,8695260,2010,2010,2010,2010,0
|
||||
20250415,140500,8695260,2010,2010,2010,2010,0
|
||||
20250415,140400,8695260,2010,2010,2010,2010,21
|
||||
20250415,140300,8653050,2010,2010,2010,2010,0
|
||||
20250415,140200,8653050,2010,2010,2010,2010,0
|
||||
20250415,140100,8653050,2010,2010,2010,2010,0
|
||||
20250415,140000,8653050,2010,2010,2010,2010,22
|
||||
20250415,135900,8608830,2010,2010,2010,2010,0
|
||||
20250415,135800,8608830,2010,2010,2010,2010,0
|
||||
20250415,135700,8608830,2010,2010,2010,2010,21
|
||||
20250415,135600,8566620,2010,2010,2010,2010,0
|
||||
20250415,135500,8566620,2010,2010,2010,2010,0
|
||||
20250415,135400,8566620,2010,2010,2010,2010,0
|
||||
20250415,135300,8566620,2010,2010,2010,2010,22
|
||||
20250415,135200,8522400,2010,2010,2010,2010,0
|
||||
20250415,135100,8522400,2010,2010,2010,2010,0
|
||||
20250415,135000,8522400,2010,2010,2010,2010,21
|
||||
20250415,134900,8480190,2010,2010,2010,2010,0
|
||||
20250415,134800,8480190,2010,2010,2010,2010,0
|
||||
20250415,134700,8480190,2010,2010,2010,2010,0
|
||||
20250415,134600,8480190,2010,2010,2010,2010,22
|
||||
20250415,134500,8435970,2010,2010,2010,2010,0
|
||||
20250415,134400,8435970,2010,2010,2010,2010,0
|
||||
20250415,134300,8435970,2010,2010,2010,2010,21
|
||||
20250415,134200,8393760,2010,2010,2010,2010,0
|
||||
20250415,134100,8393760,2010,2010,2010,2010,0
|
||||
20250415,134000,8393760,2010,2010,2010,2010,22
|
||||
20250415,133900,8349540,2010,2010,2010,2010,0
|
||||
20250415,133800,8349540,2010,2010,2010,2010,0
|
||||
20250415,133700,8349540,2010,2010,2010,2010,0
|
||||
20250415,133600,8349540,2010,2010,2010,2010,21
|
||||
20250415,133500,8307330,2010,2010,2010,2010,0
|
||||
20250415,133400,8307330,2010,2010,2010,2010,0
|
||||
20250415,133300,8307330,2010,2010,2010,2010,22
|
||||
20250415,133200,8263110,2010,2010,2010,2010,0
|
||||
20250415,133100,8263110,2010,2010,2010,2010,0
|
||||
20250415,133000,8263110,2010,2010,2010,2010,0
|
||||
20250415,132900,8263110,2010,2010,2010,2010,21
|
||||
20250415,132800,8220900,2010,2010,2010,2010,0
|
||||
20250415,132700,8220900,2010,2010,2010,2010,0
|
||||
20250415,132600,8220900,2010,2010,2010,2010,22
|
||||
20250415,132500,8176680,2010,2010,2010,2010,0
|
||||
20250415,132400,8176680,2010,2010,2010,2010,0
|
||||
20250415,132300,8176680,2010,2010,2010,2010,0
|
||||
20250415,132200,8176680,2010,2010,2010,2010,21
|
||||
20250415,132100,8134470,2010,2010,2010,2010,0
|
||||
20250415,132000,8134470,2010,2010,2010,2010,0
|
||||
20250415,131900,8134470,2010,2010,2010,2010,22
|
||||
20250415,131800,8090250,2010,2010,2010,2010,0
|
||||
20250415,131700,8090250,2010,2010,2010,2010,0
|
||||
20250415,131600,8090250,2010,2010,2010,2010,0
|
||||
20250415,131500,8090250,2010,2010,2010,2010,21
|
||||
20250415,131400,8048040,2010,2010,2010,2010,0
|
||||
20250415,131300,8048040,2010,2010,2010,2010,0
|
||||
20250415,131200,8048040,2010,2010,2010,2010,22
|
||||
20250415,131100,8003820,2010,2010,2010,2010,0
|
||||
20250415,131000,8003820,2010,2010,2010,2010,0
|
||||
20250415,130900,8003820,2010,2010,2010,2010,0
|
||||
20250415,130800,8003820,2010,2010,2010,2010,21
|
||||
20250415,130700,7961610,2010,2010,2010,2010,0
|
||||
20250415,130600,7961610,2010,2010,2010,2010,0
|
||||
20250415,130500,7961610,2010,2010,2010,2010,22
|
||||
20250415,130400,7917390,2010,2010,2010,2010,0
|
||||
20250415,130300,7917390,2010,2010,2010,2010,0
|
||||
20250415,130200,7917390,2010,2010,2010,2010,0
|
||||
20250415,130100,7917390,2010,2010,2010,2010,22
|
||||
20250415,130000,7873170,2010,2010,2010,2010,0
|
||||
20250415,125900,7873170,2010,2010,2010,2010,0
|
||||
20250415,125800,7873170,2010,2010,2010,2010,21
|
||||
20250415,125700,7830960,2010,2010,2010,2010,0
|
||||
20250415,125600,7830960,2010,2010,2010,2010,0
|
||||
20250415,125500,7830960,2010,2010,2010,2010,22
|
||||
20250415,125400,7786740,2010,2010,2010,2010,0
|
||||
20250415,125300,7786740,2010,2010,2010,2010,0
|
||||
20250415,125200,7786740,2010,2010,2010,2010,0
|
||||
20250415,125100,7786740,2010,2010,2010,2010,21
|
||||
20250415,125000,7744530,2010,2010,2010,2010,0
|
||||
20250415,124900,7744530,2010,2010,2010,2010,0
|
||||
20250415,124800,7744530,2010,2010,2010,2010,22
|
||||
20250415,124700,7700310,2010,2010,2010,2010,0
|
||||
20250415,124600,7700310,2010,2010,2010,2010,0
|
||||
20250415,124500,7700310,2010,2010,2010,2010,0
|
||||
20250415,124400,7700310,2010,2010,2010,2010,21
|
||||
20250415,124300,7658100,2010,2010,2010,2010,0
|
||||
20250415,124200,7658100,2010,2010,2010,2010,0
|
||||
20250415,124100,7658100,2010,2010,2010,2010,22
|
||||
20250415,124000,7613880,2010,2010,2010,2010,0
|
||||
20250415,123900,7613880,2010,2010,2010,2010,0
|
||||
20250415,123800,7613880,2010,2010,2010,2010,0
|
||||
20250415,123700,7613880,2010,2010,2010,2010,21
|
||||
20250415,123600,7571670,2010,2010,2010,2010,0
|
||||
20250415,123500,7571670,2010,2010,2010,2010,0
|
||||
20250415,123400,7571670,2010,2010,2010,2010,22
|
||||
20250415,123300,7527450,2010,2010,2010,2010,0
|
||||
20250415,123200,7527450,2010,2010,2010,2010,0
|
||||
20250415,123100,7527450,2010,2010,2010,2010,0
|
||||
20250415,123000,7527450,2010,2010,2010,2010,21
|
||||
20250415,122900,7485240,2010,2010,2010,2010,0
|
||||
20250415,122800,7485240,2010,2010,2010,2010,0
|
||||
20250415,122700,7485240,2010,2010,2010,2010,22
|
||||
20250415,122600,7441020,2010,2010,2010,2010,0
|
||||
20250415,122500,7441020,2010,2010,2010,2010,0
|
||||
20250415,122400,7441020,2010,2010,2010,2010,0
|
||||
20250415,122300,7441020,2010,2010,2010,2010,21
|
||||
20250415,122200,7398810,2010,2010,2010,2010,0
|
||||
20250415,122100,7398810,2010,2010,2010,2010,0
|
||||
20250415,122000,7398810,2010,2010,2010,2010,22
|
||||
20250415,121900,7354590,2010,2010,2010,2010,0
|
||||
20250415,121800,7354590,2010,2010,2010,2010,0
|
||||
20250415,121700,7354590,2010,2010,2010,2010,0
|
||||
20250415,121600,7354590,2010,2010,2010,2010,21
|
||||
20250415,121500,7312380,2010,2010,2010,2010,0
|
||||
20250415,121400,7312380,2010,2010,2010,2010,0
|
||||
20250415,121300,7312380,2010,2010,2010,2010,22
|
||||
20250415,121200,7268160,2010,2010,2010,2010,0
|
||||
20250415,121100,7268160,2010,2010,2010,2010,0
|
||||
20250415,121000,7268160,2010,2010,2010,2010,21
|
||||
20250415,120900,7225950,2010,2010,2010,2010,0
|
||||
20250415,120800,7225950,2010,2010,2010,2010,0
|
||||
20250415,120700,7225950,2010,2010,2010,2010,0
|
||||
20250415,120600,7225950,2010,2010,2010,2010,22
|
||||
20250415,120500,7181730,2010,2010,2010,2010,0
|
||||
20250415,120400,7181730,2010,2010,2010,2010,0
|
||||
20250415,120300,7181730,2010,2010,2010,2010,21
|
||||
20250415,120200,7139520,2010,2010,2010,2010,0
|
||||
20250415,120100,7139520,2010,2010,2010,2010,0
|
||||
20250415,120000,7139520,2010,2010,2010,2010,0
|
||||
20250415,115900,7139520,2010,2010,2010,2010,22
|
||||
20250415,115800,7095300,2010,2010,2010,2010,0
|
||||
20250415,115700,7095300,2010,2010,2010,2010,0
|
||||
20250415,115600,7095300,2010,2010,2010,2010,21
|
||||
20250415,115500,7053090,2010,2010,2010,2010,0
|
||||
20250415,115400,7053090,2010,2010,2010,2010,0
|
||||
20250415,115300,7053090,2010,2010,2010,2010,0
|
||||
20250415,115200,7053090,2010,2010,2010,2010,22
|
||||
20250415,115100,7008870,2010,2010,2010,2010,0
|
||||
20250415,115000,7008870,2010,2010,2010,2010,0
|
||||
20250415,114900,7008870,2010,2010,2010,2010,21
|
||||
20250415,114800,6966660,2010,2010,2010,2010,0
|
||||
20250415,114700,6966660,2010,2010,2010,2010,0
|
||||
20250415,114600,6966660,2010,2010,2010,2010,0
|
||||
20250415,114500,6966660,2010,2010,2010,2010,22
|
||||
20250415,114400,6922440,2010,2010,2010,2010,0
|
||||
20250415,114300,6922440,2010,2010,2010,2010,0
|
||||
20250415,114200,6922440,2010,2010,2010,2010,22
|
||||
20250415,114100,6878220,2010,2010,2010,2010,0
|
||||
20250415,114000,6878220,2010,2010,2010,2010,0
|
||||
20250415,113900,6878220,2010,2010,2010,2010,0
|
||||
20250415,113800,6878220,2010,2010,2010,2010,21
|
||||
20250415,113700,6836010,2010,2010,2010,2010,0
|
||||
20250415,113600,6836010,2010,2010,2010,2010,0
|
||||
20250415,113500,6836010,2010,2010,2010,2010,22
|
||||
20250415,113400,6791790,2010,2010,2010,2010,0
|
||||
20250415,113300,6791790,2010,2010,2010,2010,0
|
||||
20250415,113200,6791790,2010,2010,2010,2010,0
|
||||
20250415,113100,6791790,2010,2010,2010,2010,21
|
||||
20250415,113000,6749580,2010,2010,2010,2010,0
|
||||
20250415,112900,6749580,2010,2010,2010,2010,0
|
||||
20250415,112800,6749580,2010,2010,2010,2010,44
|
||||
20250415,112700,6661140,2010,2010,2010,2010,0
|
||||
20250415,112600,6661140,2010,2010,2010,2010,0
|
||||
20250415,112500,6661140,2010,2010,2010,2010,42
|
||||
20250415,112400,6576720,2010,2010,2010,2010,0
|
||||
20250415,112300,6576720,2010,2010,2010,2010,0
|
||||
20250415,112200,6576720,2010,2010,2010,2010,0
|
||||
20250415,112100,6576720,2010,2010,2010,2010,22
|
||||
20250415,112000,6532500,2020,2020,2020,2020,0
|
||||
20250415,111900,6532500,2020,2020,2020,2020,0
|
||||
20250415,111800,6532500,2020,2020,2020,2020,0
|
||||
20250415,111700,6532500,2020,2020,2020,2020,0
|
||||
20250415,111600,6532500,2020,2020,2020,2020,0
|
||||
20250415,111500,6532500,2020,2020,2020,2020,0
|
||||
20250415,111400,6532500,2020,2020,2020,2020,0
|
||||
20250415,111300,6532500,2020,2020,2020,2020,0
|
||||
20250415,111200,6532500,2020,2020,2020,2020,0
|
||||
20250415,111100,6532500,2020,2010,2020,2010,22
|
||||
20250415,111000,6488270,2010,2010,2010,2010,0
|
||||
20250415,110900,6488270,2010,2010,2010,2010,0
|
||||
20250415,110800,6488270,2010,2010,2010,2010,0
|
||||
20250415,110700,6488270,2010,2010,2010,2010,22
|
||||
20250415,110600,6444050,2010,2010,2010,2010,0
|
||||
20250415,110500,6444050,2010,2010,2010,2010,0
|
||||
20250415,110400,6444050,2010,2010,2010,2010,21
|
||||
20250415,110300,6401840,2010,2010,2010,2010,0
|
||||
20250415,110200,6401840,2010,2010,2010,2010,0
|
||||
20250415,110100,6401840,2010,2010,2010,2010,0
|
||||
20250415,110000,6401840,2010,2010,2010,2010,22
|
||||
20250415,105900,6357620,2010,2010,2010,2010,0
|
||||
20250415,105800,6357620,2010,2010,2010,2010,0
|
||||
20250415,105700,6357620,2010,2010,2010,2010,42
|
||||
20250415,105600,6273200,2010,2010,2010,2010,0
|
||||
20250415,105500,6273200,2010,2010,2010,2010,0
|
||||
20250415,105400,6273200,2010,2010,2010,2010,0
|
||||
20250415,105300,6273200,2010,2010,2010,2010,44
|
||||
20250415,105200,6184760,2010,2010,2010,2010,0
|
||||
20250415,105100,6184760,2010,2010,2010,2010,0
|
||||
20250415,105000,6184760,2010,2010,2010,2010,21
|
||||
20250415,104900,6142550,2020,2020,2020,2020,0
|
||||
20250415,104800,6142550,2020,2020,2020,2020,0
|
||||
20250415,104700,6142550,2020,2020,2020,2020,0
|
||||
20250415,104600,6142550,2020,2020,2020,2020,0
|
||||
20250415,104500,6142550,2020,2020,2020,2020,0
|
||||
20250415,104400,6142550,2020,2020,2020,2020,0
|
||||
20250415,104300,6142550,2020,2020,2020,2020,0
|
||||
20250415,104200,6142550,2020,2020,2020,2020,0
|
||||
20250415,104100,6142550,2020,2020,2020,2020,0
|
||||
20250415,104000,6142550,2020,2010,2020,2010,2632
|
||||
20250415,103900,826130,2010,2010,2010,2010,0
|
||||
20250415,103800,826130,2010,2010,2010,2010,0
|
||||
20250415,103700,826130,2010,2010,2010,2010,0
|
||||
20250415,103600,826130,2010,2010,2010,2010,21
|
||||
20250415,103500,783920,2010,2010,2010,2010,0
|
||||
20250415,103400,783920,2010,2010,2010,2010,0
|
||||
20250415,103300,783920,2010,2010,2010,2010,22
|
||||
20250415,103200,739700,2010,2010,2010,2010,0
|
||||
20250415,103100,739700,2010,2010,2010,2010,0
|
||||
20250415,103000,739700,2010,2010,2010,2010,0
|
||||
20250415,102900,739700,2010,2010,2010,2010,21
|
||||
20250415,102800,697490,2010,2010,2010,2010,0
|
||||
20250415,102700,697490,2010,2010,2010,2010,0
|
||||
20250415,102600,697490,2010,2010,2010,2010,22
|
||||
20250415,102500,653270,2010,2010,2010,2010,0
|
||||
20250415,102400,653270,2010,2010,2010,2010,0
|
||||
20250415,102300,653270,2010,2010,2010,2010,0
|
||||
20250415,102200,653270,2010,2010,2010,2010,21
|
||||
20250415,102100,611060,2010,2010,2010,2010,0
|
||||
20250415,102000,611060,2010,2010,2010,2010,0
|
||||
20250415,101900,611060,2010,2010,2010,2010,22
|
||||
20250415,101800,566840,2010,2010,2010,2010,0
|
||||
20250415,101700,566840,2010,2010,2010,2010,0
|
||||
20250415,101600,566840,2010,2010,2010,2010,0
|
||||
20250415,101500,566840,2010,2010,2010,2010,44
|
||||
20250415,101400,478400,2010,2010,2010,2010,0
|
||||
20250415,101300,478400,2010,2010,2010,2010,0
|
||||
20250415,101200,478400,2010,2010,2010,2010,42
|
||||
20250415,101100,393980,2010,2010,2010,2010,0
|
||||
20250415,101000,393980,2010,2010,2010,2010,0
|
||||
20250415,100900,393980,2010,2010,2010,2010,0
|
||||
20250415,100800,393980,2010,2010,2010,2010,22
|
||||
20250415,100700,349760,2020,2020,2020,2020,1
|
||||
20250415,100600,347740,2010,2010,2010,2010,0
|
||||
20250415,100500,347740,2010,2010,2010,2010,21
|
||||
20250415,100400,305530,2020,2020,2020,2020,0
|
||||
20250415,100300,305530,2020,2020,2020,2020,0
|
||||
20250415,100200,305530,2020,2020,2020,2020,0
|
||||
20250415,100100,305530,2020,2020,2020,2020,0
|
||||
20250415,100000,305530,2020,2020,2020,2020,0
|
||||
20250415,095900,305530,2020,2020,2020,2020,0
|
||||
20250415,095800,305530,2020,2020,2020,2020,0
|
||||
20250415,095700,305530,2020,2020,2020,2020,0
|
||||
20250415,095600,305530,2020,2020,2020,2020,1
|
||||
20250415,095500,303510,2010,2010,2010,2010,0
|
||||
20250415,095400,303510,2010,2010,2010,2010,22
|
||||
20250415,095300,259290,2010,2010,2010,2010,0
|
||||
20250415,095200,259290,2010,2010,2010,2010,0
|
||||
20250415,095100,259290,2010,2010,2010,2010,21
|
||||
20250415,095000,217080,2010,2010,2010,2010,0
|
||||
20250415,094900,217080,2010,2010,2010,2010,0
|
||||
20250415,094800,217080,2010,2010,2010,2010,22
|
||||
20250415,094700,172860,2010,2010,2010,2010,0
|
||||
20250415,094600,172860,2010,2010,2010,2010,0
|
||||
20250415,094500,172860,2010,2010,2010,2010,0
|
||||
20250415,094400,172860,2010,2010,2010,2010,21
|
||||
20250415,094300,130650,2010,2010,2010,2010,0
|
||||
20250415,094200,130650,2010,2010,2010,2010,0
|
||||
20250415,094100,130650,2010,2010,2010,2010,22
|
||||
20250415,094000,86430,2010,2010,2010,2010,0
|
||||
20250415,093900,86430,2010,2010,2010,2010,0
|
||||
20250415,093800,86430,2010,2010,2010,2010,0
|
||||
20250415,093700,86430,2010,2010,2010,2010,21
|
||||
20250415,093600,44220,2010,2010,2010,2010,0
|
||||
20250415,093500,44220,2010,2010,2010,2010,0
|
||||
20250415,093400,44220,2010,2010,2010,2010,22
|
||||
20250415,093300,0,2020,2020,2020,2020,0
|
||||
20250415,093200,0,2020,2020,2020,2020,0
|
||||
20250415,093100,0,2020,2020,2020,2020,0
|
||||
20250415,093000,0,2020,2020,2020,2020,0
|
||||
20250415,092900,0,2020,2020,2020,2020,0
|
||||
20250415,092800,0,2020,2020,2020,2020,0
|
||||
20250415,092700,0,2020,2020,2020,2020,0
|
||||
20250415,092600,0,2020,2020,2020,2020,0
|
||||
20250415,092500,0,2020,2020,2020,2020,0
|
||||
20250415,092400,0,2020,2020,2020,2020,0
|
||||
20250415,092300,0,2020,2020,2020,2020,0
|
||||
20250415,092200,0,2020,2020,2020,2020,0
|
||||
20250415,092100,0,2020,2020,2020,2020,0
|
||||
20250415,092000,0,2020,2020,2020,2020,0
|
||||
20250415,091900,0,2020,2020,2020,2020,0
|
||||
20250415,091800,0,2020,2020,2020,2020,0
|
||||
20250415,091700,0,2020,2020,2020,2020,0
|
||||
20250415,091600,0,2020,2020,2020,2020,0
|
||||
20250415,091500,0,2020,2020,2020,2020,0
|
||||
20250415,091400,0,2020,2020,2020,2020,0
|
||||
20250415,091300,0,2020,2020,2020,2020,0
|
||||
20250415,091200,0,2020,2020,2020,2020,0
|
||||
20250415,091100,0,2020,2020,2020,2020,0
|
||||
20250415,091000,0,2020,2020,2020,2020,0
|
||||
20250415,090900,0,2020,2020,2020,2020,0
|
||||
20250415,090800,0,2020,2020,2020,2020,0
|
||||
20250415,090700,0,2020,2020,2020,2020,0
|
||||
20250415,090600,0,2020,2020,2020,2020,0
|
||||
20250415,090500,0,2020,2020,2020,2020,0
|
||||
20250415,090400,0,2020,2020,2020,2020,0
|
||||
20250415,090300,0,2020,2020,2020,2020,0
|
||||
20250415,090200,0,2020,2020,2020,2020,0
|
||||
20250415,090100,0,2020,2020,2020,2020,0
|
||||
20250415,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user