Update 2025-04-15 2740 candle_min
This commit is contained in:
740
445090/min/candle-20250415.csv
Normal file
740
445090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,211700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,211000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,210000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,205000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,204700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,204000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,203000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,202000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,201700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,201000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,200000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,195000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,194700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,194000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,193000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,192000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,191700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,191000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,190000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,185000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,184700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,184000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,183000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,182000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,181700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,181000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,180000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,175000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,174700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,174000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,173000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,172000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,171700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,171000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,170000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,165000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,164700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,164000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,163000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,162000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,161700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,161000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,160000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,155000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154800,1656185875,29250,29250,29250,29250,558
|
||||
20250415,154700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,154000,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153900,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153800,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153700,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153600,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153500,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153400,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153300,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153200,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153100,1656185875,29250,29250,29250,29250,0
|
||||
20250415,153000,1656185875,29250,29250,29250,29250,558
|
||||
20250415,152900,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152800,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152700,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152600,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152500,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152400,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152300,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152200,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152100,1639864375,29250,29250,29250,29250,0
|
||||
20250415,152000,1639864375,29250,29250,29250,29250,0
|
||||
20250415,151900,1639864375,29250,29200,29250,29200,530
|
||||
20250415,151800,1624378975,29250,29250,29250,29200,182
|
||||
20250415,151700,1619060075,29250,29250,29250,29200,129
|
||||
20250415,151600,1615291025,29250,29300,29300,29200,191
|
||||
20250415,151500,1609704425,29300,29300,29350,29250,732
|
||||
20250415,151400,1588248975,29350,29200,29350,29200,426
|
||||
20250415,151300,1575769225,29200,29200,29200,29200,184
|
||||
20250415,151200,1570396425,29200,29200,29200,29200,182
|
||||
20250415,151100,1565082025,29200,29150,29200,29150,303
|
||||
20250415,151000,1556235625,29150,29200,29200,29150,266
|
||||
20250415,150900,1548476775,29200,29200,29200,29200,171
|
||||
20250415,150800,1543483575,29200,29200,29200,29200,142
|
||||
20250415,150700,1539337175,29200,29200,29200,29200,139
|
||||
20250415,150600,1535278375,29250,29200,29250,29200,662
|
||||
20250415,150500,1515947375,29200,29250,29250,29200,1778
|
||||
20250415,150400,1463963725,29300,29300,29350,29250,145
|
||||
20250415,150300,1459716075,29300,29300,29300,29300,10
|
||||
20250415,150200,1459423075,29300,29350,29350,29300,187
|
||||
20250415,150100,1453936475,29350,29350,29350,29350,0
|
||||
20250415,150000,1453936475,29350,29350,29350,29350,1
|
||||
20250415,145900,1453907125,29300,29300,29300,29300,0
|
||||
20250415,145800,1453907125,29300,29300,29300,29300,0
|
||||
20250415,145700,1453907125,29300,29300,29300,29300,0
|
||||
20250415,145600,1453907125,29300,29300,29300,29300,20
|
||||
20250415,145500,1453321125,29300,29300,29300,29300,0
|
||||
20250415,145400,1453321125,29300,29300,29300,29300,2
|
||||
20250415,145300,1453262525,29300,29300,29300,29300,30
|
||||
20250415,145200,1452383525,29300,29300,29300,29300,10
|
||||
20250415,145100,1452090525,29300,29300,29300,29300,0
|
||||
20250415,145000,1452090525,29300,29300,29300,29300,23
|
||||
20250415,144900,1451416625,29300,29300,29300,29300,0
|
||||
20250415,144800,1451416625,29300,29300,29300,29300,104
|
||||
20250415,144700,1448369425,29300,29350,29350,29300,29
|
||||
20250415,144600,1447518425,29350,29350,29350,29350,318
|
||||
20250415,144500,1438185125,29350,29350,29350,29350,57
|
||||
20250415,144400,1436512175,29350,29350,29350,29350,2
|
||||
20250415,144300,1436453475,29350,29350,29350,29350,0
|
||||
20250415,144200,1436453475,29350,29350,29350,29350,1
|
||||
20250415,144100,1436424125,29350,29350,29350,29300,292
|
||||
20250415,144000,1427854525,29300,29300,29300,29300,0
|
||||
20250415,143900,1427854525,29300,29300,29300,29300,0
|
||||
20250415,143800,1427854525,29300,29300,29300,29300,2
|
||||
20250415,143700,1427795925,29300,29300,29300,29300,13
|
||||
20250415,143600,1427415025,29300,29300,29300,29300,0
|
||||
20250415,143500,1427415025,29300,29300,29300,29300,3
|
||||
20250415,143400,1427327125,29300,29300,29300,29300,0
|
||||
20250415,143300,1427327125,29300,29300,29300,29300,0
|
||||
20250415,143200,1427327125,29300,29300,29300,29300,17
|
||||
20250415,143100,1426829025,29300,29300,29300,29300,0
|
||||
20250415,143000,1426829025,29300,29300,29300,29300,16
|
||||
20250415,142900,1426360225,29300,29300,29300,29300,3
|
||||
20250415,142800,1426272325,29350,29350,29350,29350,3
|
||||
20250415,142700,1426184275,29350,29350,29350,29350,1
|
||||
20250415,142600,1426154925,29300,29300,29300,29250,158
|
||||
20250415,142500,1421525625,29250,29300,29300,29250,582
|
||||
20250415,142400,1404493025,29300,29300,29300,29300,123
|
||||
20250415,142300,1400889125,29300,29300,29300,29300,7
|
||||
20250415,142200,1400684025,29300,29300,29300,29300,11
|
||||
20250415,142100,1400361725,29300,29300,29300,29300,0
|
||||
20250415,142000,1400361725,29300,29300,29300,29300,38
|
||||
20250415,141900,1399248325,29350,29250,29350,29250,198
|
||||
20250415,141800,1393447425,29250,29250,29250,29250,80
|
||||
20250415,141700,1391107425,29250,29250,29250,29250,3
|
||||
20250415,141600,1391019675,29250,29250,29250,29250,0
|
||||
20250415,141500,1391019675,29250,29250,29250,29250,0
|
||||
20250415,141400,1391019675,29250,29300,29300,29250,19
|
||||
20250415,141300,1390463575,29300,29300,29300,29300,50
|
||||
20250415,141200,1388998575,29300,29300,29300,29300,83
|
||||
20250415,141100,1386566675,29300,29300,29300,29300,3
|
||||
20250415,141000,1386478775,29300,29300,29300,29300,20
|
||||
20250415,140900,1385892775,29300,29300,29300,29300,192
|
||||
20250415,140800,1380267175,29250,29250,29250,29250,77
|
||||
20250415,140700,1378014925,29250,29250,29250,29250,12
|
||||
20250415,140600,1377663925,29250,29250,29250,29200,592
|
||||
20250415,140500,1360347975,29250,29250,29250,29200,68
|
||||
20250415,140400,1358359125,29250,29250,29250,29250,4
|
||||
20250415,140300,1358242125,29250,29250,29250,29200,97
|
||||
20250415,140200,1355405225,29200,29250,29250,29200,22
|
||||
20250415,140100,1354761825,29200,29250,29250,29200,130
|
||||
20250415,140000,1350965125,29250,29250,29250,29250,21
|
||||
20250415,135900,1350350875,29200,29250,29250,29200,12
|
||||
20250415,135800,1350000025,29250,29250,29250,29250,15
|
||||
20250415,135700,1349561275,29250,29250,29250,29250,965
|
||||
20250415,135600,1321335025,29250,29250,29250,29250,34
|
||||
20250415,135500,1320340525,29250,29250,29250,29250,102
|
||||
20250415,135400,1317357025,29250,29250,29250,29250,0
|
||||
20250415,135300,1317357025,29250,29300,29300,29250,10
|
||||
20250415,135200,1317064475,29300,29300,29300,29300,123
|
||||
20250415,135100,1313460575,29300,29250,29300,29250,52
|
||||
20250415,135000,1311939475,29250,29300,29300,29250,6
|
||||
20250415,134900,1311763775,29300,29300,29300,29300,3
|
||||
20250415,134800,1311675875,29300,29300,29300,29300,69
|
||||
20250415,134700,1309654175,29300,29300,29300,29300,130
|
||||
20250415,134600,1305845175,29300,29300,29300,29300,0
|
||||
20250415,134500,1305845175,29300,29300,29300,29300,2
|
||||
20250415,134400,1305786575,29300,29300,29300,29300,2
|
||||
20250415,134300,1305727975,29300,29300,29300,29300,1
|
||||
20250415,134200,1305698675,29250,29250,29250,29250,0
|
||||
20250415,134100,1305698675,29250,29300,29300,29250,285
|
||||
20250415,134000,1297348325,29300,29300,29300,29300,0
|
||||
20250415,133900,1297348325,29300,29300,29300,29300,2
|
||||
20250415,133800,1297289725,29300,29300,29300,29300,0
|
||||
20250415,133700,1297289725,29300,29300,29300,29300,0
|
||||
20250415,133600,1297289725,29300,29300,29300,29300,7
|
||||
20250415,133500,1297084625,29350,29300,29350,29300,45
|
||||
20250415,133400,1295764075,29300,29300,29300,29300,0
|
||||
20250415,133300,1295764075,29300,29300,29300,29300,2
|
||||
20250415,133200,1295705475,29350,29300,29350,29300,112
|
||||
20250415,133100,1292423275,29300,29300,29300,29300,0
|
||||
20250415,133000,1292423275,29300,29300,29300,29300,3
|
||||
20250415,132900,1292335375,29300,29300,29300,29300,0
|
||||
20250415,132800,1292335375,29300,29300,29300,29300,2
|
||||
20250415,132700,1292276775,29300,29300,29300,29300,2
|
||||
20250415,132600,1292218175,29350,29350,29350,29350,0
|
||||
20250415,132500,1292218175,29350,29350,29350,29350,0
|
||||
20250415,132400,1292218175,29350,29300,29350,29300,36
|
||||
20250415,132300,1291161725,29350,29350,29350,29350,0
|
||||
20250415,132200,1291161725,29350,29350,29350,29350,77
|
||||
20250415,132100,1288901775,29350,29350,29350,29350,124
|
||||
20250415,132000,1285262375,29350,29350,29350,29350,192
|
||||
20250415,131900,1279627175,29350,29350,29350,29350,40
|
||||
20250415,131800,1278453175,29350,29350,29350,29350,112
|
||||
20250415,131700,1275165975,29350,29350,29350,29350,22
|
||||
20250415,131600,1274520275,29350,29350,29350,29350,0
|
||||
20250415,131500,1274520275,29350,29350,29350,29350,6
|
||||
20250415,131400,1274344175,29400,29400,29400,29400,3
|
||||
20250415,131300,1274255975,29350,29350,29350,29350,20
|
||||
20250415,131200,1273668975,29350,29400,29400,29350,412
|
||||
20250415,131100,1261556525,29400,29400,29400,29400,0
|
||||
20250415,131000,1261556525,29400,29400,29400,29400,154
|
||||
20250415,130900,1257028925,29400,29400,29400,29350,942
|
||||
20250415,130800,1229334225,29400,29350,29400,29350,274
|
||||
20250415,130700,1221292225,29300,29300,29350,29300,64
|
||||
20250415,130600,1219416575,29300,29350,29350,29300,203
|
||||
20250415,130500,1213458675,29300,29300,29300,29300,180
|
||||
20250415,130400,1208184675,29300,29300,29300,29300,0
|
||||
20250415,130300,1208184675,29300,29350,29350,29300,3
|
||||
20250415,130200,1208096725,29350,29350,29350,29350,0
|
||||
20250415,130100,1208096725,29350,29300,29350,29300,167
|
||||
20250415,130000,1203203475,29300,29300,29300,29300,105
|
||||
20250415,125900,1200126975,29300,29300,29300,29300,336
|
||||
20250415,125800,1190282175,29300,29300,29300,29300,2
|
||||
20250415,125700,1190223575,29300,29300,29300,29300,2
|
||||
20250415,125600,1190164975,29350,29350,29350,29350,121
|
||||
20250415,125500,1186613625,29300,29300,29300,29300,5
|
||||
20250415,125400,1186467125,29300,29300,29300,29300,7
|
||||
20250415,125300,1186262025,29300,29300,29300,29300,1
|
||||
20250415,125200,1186232725,29350,29350,29350,29350,2
|
||||
20250415,125100,1186174025,29300,29300,29300,29300,2
|
||||
20250415,125000,1186115425,29350,29350,29350,29350,38
|
||||
20250415,124900,1185000125,29300,29300,29300,29300,0
|
||||
20250415,124800,1185000125,29300,29350,29350,29300,9
|
||||
20250415,124700,1184736125,29350,29350,29350,29350,0
|
||||
20250415,124600,1184736125,29350,29350,29350,29350,210
|
||||
20250415,124500,1178572625,29300,29350,29350,29300,3
|
||||
20250415,124400,1178484675,29300,29300,29300,29300,0
|
||||
20250415,124300,1178484675,29300,29300,29300,29300,41
|
||||
20250415,124200,1177283375,29300,29300,29300,29300,3
|
||||
20250415,124100,1177195475,29300,29300,29300,29300,0
|
||||
20250415,124000,1177195475,29300,29300,29300,29300,0
|
||||
20250415,123900,1177195475,29300,29300,29300,29300,286
|
||||
20250415,123800,1168815675,29300,29275,29300,29250,13
|
||||
20250415,123700,1168435250,29250,29250,29250,29250,0
|
||||
20250415,123600,1168435250,29250,29300,29300,29250,212
|
||||
20250415,123500,1162223800,29250,29250,29250,29250,38
|
||||
20250415,123400,1161112300,29300,29250,29300,29250,102
|
||||
20250415,123300,1158123800,29200,29200,29200,29200,1
|
||||
20250415,123200,1158094600,29200,29200,29200,29200,200
|
||||
20250415,123100,1152254600,29250,29250,29250,29250,646
|
||||
20250415,123000,1133359100,29200,29200,29200,29200,3
|
||||
20250415,122900,1133271500,29200,29200,29200,29200,0
|
||||
20250415,122800,1133271500,29200,29200,29200,29200,13
|
||||
20250415,122700,1132891900,29200,29250,29250,29200,364
|
||||
20250415,122600,1122246150,29200,29200,29200,29200,104
|
||||
20250415,122500,1119209350,29200,29200,29200,29200,101
|
||||
20250415,122400,1116260150,29250,29250,29250,29250,40
|
||||
20250415,122300,1115090150,29250,29250,29250,29250,1
|
||||
20250415,122200,1115060900,29200,29200,29200,29200,15
|
||||
20250415,122100,1114622900,29200,29200,29200,29200,3
|
||||
20250415,122000,1114535300,29250,29250,29250,29250,26
|
||||
20250415,121900,1113774800,29250,29200,29250,29200,71
|
||||
20250415,121800,1111699050,29200,29200,29200,29200,11
|
||||
20250415,121700,1111377850,29250,29250,29250,29250,0
|
||||
20250415,121600,1111377850,29250,29200,29250,29200,113
|
||||
20250415,121500,1108077725,29200,29200,29200,29200,0
|
||||
20250415,121400,1108077725,29200,29200,29200,29200,0
|
||||
20250415,121300,1108077725,29200,29200,29200,29200,3
|
||||
20250415,121200,1107990125,29200,29200,29200,29200,0
|
||||
20250415,121100,1107990125,29200,29200,29200,29200,2
|
||||
20250415,121000,1107931725,29200,29250,29250,29200,8
|
||||
20250415,120900,1107698075,29250,29250,29250,29250,0
|
||||
20250415,120800,1107698075,29250,29250,29250,29250,0
|
||||
20250415,120700,1107698075,29250,29200,29250,29200,18
|
||||
20250415,120600,1107171725,29200,29200,29200,29200,30
|
||||
20250415,120500,1106295725,29200,29200,29200,29200,30
|
||||
20250415,120400,1105419725,29200,29200,29200,29200,2
|
||||
20250415,120300,1105361325,29200,29200,29200,29200,740
|
||||
20250415,120200,1083753325,29250,29250,29250,29250,0
|
||||
20250415,120100,1083753325,29250,29250,29250,29250,539
|
||||
20250415,120000,1067987575,29250,29250,29250,29250,0
|
||||
20250415,115900,1067987575,29250,29250,29250,29250,10
|
||||
20250415,115800,1067695075,29250,29250,29250,29250,2
|
||||
20250415,115700,1067636575,29250,29250,29250,29250,0
|
||||
20250415,115600,1067636575,29250,29250,29250,29250,40
|
||||
20250415,115500,1066466575,29250,29250,29250,29250,3
|
||||
20250415,115400,1066378825,29275,29250,29275,29250,2
|
||||
20250415,115300,1066320300,29250,29250,29250,29250,24
|
||||
20250415,115200,1065618300,29250,29300,29300,29250,9
|
||||
20250415,115100,1065354700,29300,29300,29300,29300,0
|
||||
20250415,115000,1065354700,29300,29300,29300,29300,196
|
||||
20250415,114900,1059611900,29250,29250,29250,29250,8
|
||||
20250415,114800,1059377900,29250,29250,29250,29250,95
|
||||
20250415,114700,1056599150,29250,29250,29250,29250,0
|
||||
20250415,114600,1056599150,29250,29250,29250,29250,2
|
||||
20250415,114500,1056540650,29250,29250,29250,29250,0
|
||||
20250415,114400,1056540650,29250,29250,29250,29250,0
|
||||
20250415,114300,1056540650,29250,29250,29250,29250,4
|
||||
20250415,114200,1056423650,29250,29250,29250,29250,0
|
||||
20250415,114100,1056423650,29250,29250,29250,29250,0
|
||||
20250415,114000,1056423650,29250,29250,29250,29250,2
|
||||
20250415,113900,1056365150,29250,29250,29250,29250,0
|
||||
20250415,113800,1056365150,29250,29250,29250,29250,20
|
||||
20250415,113700,1055780150,29250,29300,29300,29250,13
|
||||
20250415,113600,1055399400,29300,29300,29300,29300,277
|
||||
20250415,113500,1047283300,29350,29350,29350,29350,50
|
||||
20250415,113400,1045815800,29350,29350,29350,29350,0
|
||||
20250415,113300,1045815800,29350,29350,29350,29350,0
|
||||
20250415,113200,1045815800,29350,29350,29350,29350,104
|
||||
20250415,113100,1042763400,29325,29325,29325,29325,30
|
||||
20250415,113000,1041883650,29300,29300,29300,29300,5
|
||||
20250415,112900,1041737150,29350,29400,29400,29350,193
|
||||
20250415,112800,1036072350,29350,29400,29400,29350,3
|
||||
20250415,112700,1035984250,29350,29350,29350,29350,16
|
||||
20250415,112600,1035514650,29400,29400,29400,29400,0
|
||||
20250415,112500,1035514650,29400,29400,29450,29400,200
|
||||
20250415,112400,1029633300,29400,29400,29400,29400,4
|
||||
20250415,112300,1029515700,29450,29450,29450,29400,171
|
||||
20250415,112200,1024487700,29450,29450,29450,29450,156
|
||||
20250415,112100,1019893500,29500,29500,29500,29500,2
|
||||
20250415,112000,1019834500,29450,29450,29450,29450,3
|
||||
20250415,111900,1019746150,29450,29450,29450,29450,0
|
||||
20250415,111800,1019746150,29450,29500,29500,29450,39
|
||||
20250415,111700,1018597450,29500,29500,29500,29450,22
|
||||
20250415,111600,1017948550,29500,29500,29500,29500,113
|
||||
20250415,111500,1014615050,29450,29450,29450,29450,0
|
||||
20250415,111400,1014615050,29450,29450,29450,29450,13
|
||||
20250415,111300,1014232200,29500,29500,29500,29500,10
|
||||
20250415,111200,1013937200,29500,29500,29500,29500,154
|
||||
20250415,111100,1009394200,29500,29450,29500,29450,8
|
||||
20250415,111000,1009158300,29500,29500,29500,29500,23
|
||||
20250415,110900,1008479800,29450,29450,29450,29450,144
|
||||
20250415,110800,1004239000,29400,29400,29400,29400,3
|
||||
20250415,110700,1004150800,29400,29400,29400,29400,4
|
||||
20250415,110600,1004033200,29400,29400,29400,29400,92
|
||||
20250415,110500,1001328400,29400,29400,29400,29400,2
|
||||
20250415,110400,1001269600,29400,29400,29400,29400,193
|
||||
20250415,110300,995595400,29350,29350,29350,29350,0
|
||||
20250415,110200,995595400,29350,29350,29350,29350,6
|
||||
20250415,110100,995419300,29350,29350,29350,29350,0
|
||||
20250415,110000,995419300,29350,29350,29350,29350,0
|
||||
20250415,105900,995419300,29350,29350,29350,29350,2
|
||||
20250415,105800,995360600,29350,29350,29350,29350,51
|
||||
20250415,105700,993863750,29400,29350,29400,29350,116
|
||||
20250415,105600,990453450,29350,29350,29350,29350,1
|
||||
20250415,105500,990424100,29400,29400,29400,29300,220
|
||||
20250415,105400,983967200,29400,29400,29400,29400,0
|
||||
20250415,105300,983967200,29400,29400,29400,29400,2
|
||||
20250415,105200,983908400,29400,29400,29400,29400,18
|
||||
20250415,105100,983379200,29400,29400,29400,29400,0
|
||||
20250415,105000,983379200,29400,29350,29400,29350,148
|
||||
20250415,104900,979028150,29400,29350,29400,29350,141
|
||||
20250415,104800,974887750,29400,29350,29400,29350,35
|
||||
20250415,104700,973859250,29350,29400,29400,29350,34
|
||||
20250415,104600,972859750,29400,29400,29400,29400,13
|
||||
20250415,104500,972477550,29400,29400,29400,29400,0
|
||||
20250415,104400,972477550,29400,29400,29400,29350,44
|
||||
20250415,104300,971184100,29350,29350,29350,29350,0
|
||||
20250415,104200,971184100,29350,29350,29350,29350,48
|
||||
20250415,104100,969775300,29400,29400,29400,29250,448
|
||||
20250415,104000,956630650,29450,29450,29450,29450,21
|
||||
20250415,103900,956012200,29400,29400,29400,29400,0
|
||||
20250415,103800,956012200,29400,29400,29400,29400,23
|
||||
20250415,103700,955336000,29450,29450,29450,29450,74
|
||||
20250415,103600,953156700,29400,29400,29450,29400,10
|
||||
20250415,103500,952862400,29400,29400,29400,29400,2
|
||||
20250415,103400,952803600,29450,29450,29450,29450,0
|
||||
20250415,103300,952803600,29450,29450,29450,29450,5
|
||||
20250415,103200,952656350,29400,29450,29450,29400,149
|
||||
20250415,103100,948273300,29400,29450,29450,29400,7
|
||||
20250415,103000,948067200,29400,29400,29400,29400,0
|
||||
20250415,102900,948067200,29400,29400,29400,29400,0
|
||||
20250415,102800,948067200,29400,29400,29400,29400,2
|
||||
20250415,102700,948008400,29400,29400,29400,29400,254
|
||||
20250415,102600,940540800,29450,29350,29450,29350,344
|
||||
20250415,102500,930417100,29350,29350,29350,29350,12
|
||||
20250415,102400,930064900,29350,29300,29350,29300,131
|
||||
20250415,102300,926222350,29200,29200,29200,29200,2
|
||||
20250415,102200,926163950,29200,29200,29200,29200,0
|
||||
20250415,102100,926163950,29200,29250,29350,29200,1931
|
||||
20250415,102000,869589700,29250,29250,29250,29250,0
|
||||
20250415,101900,869589700,29250,29250,29250,29250,76
|
||||
20250415,101800,867366700,29200,29200,29200,29200,17
|
||||
20250415,101700,866870300,29250,29250,29250,29200,388
|
||||
20250415,101600,855527500,29200,29200,29200,29200,0
|
||||
20250415,101500,855527500,29200,29200,29200,29200,188
|
||||
20250415,101400,850037900,29200,29200,29200,29200,83
|
||||
20250415,101300,847614300,29200,29200,29200,29200,100
|
||||
20250415,101200,844694300,29250,29200,29250,29150,667
|
||||
20250415,101100,825213950,29200,29200,29200,29200,115
|
||||
20250415,101000,821855950,29150,29150,29150,29150,0
|
||||
20250415,100900,821855950,29150,29150,29150,29150,5
|
||||
20250415,100800,821710200,29250,29250,29250,29250,89
|
||||
20250415,100700,819106950,29200,29250,29250,29200,803
|
||||
20250415,100600,795652950,29250,29250,29250,29250,163
|
||||
20250415,100500,790885200,29300,29300,29300,29300,0
|
||||
20250415,100400,790885200,29300,29300,29300,29300,46
|
||||
20250415,100300,789537400,29300,29350,29350,29300,264
|
||||
20250415,100200,781799300,29300,29300,29300,29300,0
|
||||
20250415,100100,781799300,29300,29300,29300,29300,10
|
||||
20250415,100000,781506300,29300,29300,29350,29300,137
|
||||
20250415,095900,777490650,29400,29350,29400,29250,12
|
||||
20250415,095800,777138350,29400,29400,29400,29400,10
|
||||
20250415,095700,776844350,29400,29350,29400,29350,35
|
||||
20250415,095600,775817050,29350,29350,29350,29350,48
|
||||
20250415,095500,774408250,29325,29300,29325,29300,25
|
||||
20250415,095400,773675625,29300,29300,29300,29300,290
|
||||
20250415,095300,765178625,29200,29250,29250,29200,93
|
||||
20250415,095200,762458525,29200,29200,29200,29200,220
|
||||
20250415,095100,756034525,29150,29200,29200,29150,17
|
||||
20250415,095000,755538175,29200,29200,29200,29200,62
|
||||
20250415,094900,753727775,29200,29200,29250,29200,117
|
||||
20250415,094800,750311325,29200,29200,29200,29200,10
|
||||
20250415,094700,750019325,29200,29200,29200,29200,387
|
||||
20250415,094600,738718925,29250,29250,29250,29250,41
|
||||
20250415,094500,737519675,29250,29200,29250,29200,186
|
||||
20250415,094400,732080475,29250,29250,29250,29250,16
|
||||
20250415,094300,731612475,29250,29250,29250,29200,243
|
||||
20250415,094200,724514625,29250,29200,29250,29200,36
|
||||
20250415,094100,723462725,29300,29300,29300,29200,147
|
||||
20250415,094000,719162125,29350,29350,29350,29350,0
|
||||
20250415,093900,719162125,29350,29300,29350,29300,159
|
||||
20250415,093800,714502075,29250,29300,29300,29250,98
|
||||
20250415,093700,711631025,29300,29250,29300,29250,584
|
||||
20250415,093600,694530225,29200,29250,29250,29200,585
|
||||
20250415,093500,677439075,29250,29250,29250,29250,57
|
||||
20250415,093400,675771825,29250,29250,29250,29250,0
|
||||
20250415,093300,675771825,29250,29250,29250,29250,1
|
||||
20250415,093200,675742575,29250,29350,29350,29250,8
|
||||
20250415,093100,675508475,29200,29200,29400,29200,331
|
||||
20250415,093000,665824625,29300,29250,29300,29200,88
|
||||
20250415,092900,663252325,29250,29250,29250,29250,11
|
||||
20250415,092800,662930575,29200,29350,29350,29200,390
|
||||
20250415,092700,651508925,29350,29350,29350,29350,75
|
||||
20250415,092600,649307675,29300,29300,29300,29300,80
|
||||
20250415,092500,646963675,29350,29350,29350,29300,59
|
||||
20250415,092400,645232075,29300,29300,29300,29300,157
|
||||
20250415,092300,640631975,29300,29300,29300,29250,362
|
||||
20250415,092200,630039025,29300,29300,29300,29300,68
|
||||
20250415,092100,628046625,29250,29250,29250,29250,42
|
||||
20250415,092000,626818125,29250,29200,29250,29200,519
|
||||
20250415,091900,611655775,29250,29250,29300,29250,298
|
||||
20250415,091800,602936275,29250,29400,29500,29250,533
|
||||
20250415,091700,587308675,29500,29350,29500,29350,59
|
||||
20250415,091600,585573425,29350,29350,29500,29350,420
|
||||
20250415,091500,573240375,29300,29250,29350,29250,360
|
||||
20250415,091400,562702125,29200,29150,29200,29150,153
|
||||
20250415,091300,558235625,29150,29150,29200,29150,585
|
||||
20250415,091200,541177675,29150,29200,29200,29150,539
|
||||
20250415,091100,525459575,29200,29300,29300,29200,698
|
||||
20250415,091000,505064325,29400,29400,29750,29350,1057
|
||||
20250415,090900,473921575,29400,29550,29550,29350,668
|
||||
20250415,090800,454258175,29500,29600,29600,29500,429
|
||||
20250415,090700,441589125,29550,29700,29900,29550,751
|
||||
20250415,090600,419300475,29750,29950,29950,29700,1386
|
||||
20250415,090500,377946675,29950,30000,30000,29950,588
|
||||
20250415,090400,360319675,30000,30050,30100,30000,1127
|
||||
20250415,090300,326468150,30100,30050,30200,30000,1260
|
||||
20250415,090200,288604050,30050,29800,30050,29800,1741
|
||||
20250415,090100,236455250,29800,30000,30000,29750,1845
|
||||
20250415,090000,181336450,29950,29500,30000,29500,6127
|
||||
|
Reference in New Issue
Block a user