Update 2025-04-15 2740 candle_min
This commit is contained in:
741
446070/min/candle-20250415.csv
Normal file
741
446070/min/candle-20250415.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,211800,321570887,4410,4410,4410,4410,0
|
||||
20250415,211700,321570887,4410,4410,4410,4410,0
|
||||
20250415,211600,321570887,4410,4410,4410,4410,0
|
||||
20250415,211500,321570887,4410,4410,4410,4410,0
|
||||
20250415,211400,321570887,4410,4410,4410,4410,0
|
||||
20250415,211300,321570887,4410,4410,4410,4410,0
|
||||
20250415,211200,321570887,4410,4410,4410,4410,0
|
||||
20250415,211100,321570887,4410,4410,4410,4410,0
|
||||
20250415,211000,321570887,4410,4410,4410,4410,0
|
||||
20250415,210900,321570887,4410,4410,4410,4410,0
|
||||
20250415,210800,321570887,4410,4410,4410,4410,0
|
||||
20250415,210700,321570887,4410,4410,4410,4410,0
|
||||
20250415,210600,321570887,4410,4410,4410,4410,0
|
||||
20250415,210500,321570887,4410,4410,4410,4410,0
|
||||
20250415,210400,321570887,4410,4410,4410,4410,0
|
||||
20250415,210300,321570887,4410,4410,4410,4410,0
|
||||
20250415,210200,321570887,4410,4410,4410,4410,0
|
||||
20250415,210100,321570887,4410,4410,4410,4410,0
|
||||
20250415,210000,321570887,4410,4410,4410,4410,0
|
||||
20250415,205900,321570887,4410,4410,4410,4410,0
|
||||
20250415,205800,321570887,4410,4410,4410,4410,0
|
||||
20250415,205700,321570887,4410,4410,4410,4410,0
|
||||
20250415,205600,321570887,4410,4410,4410,4410,0
|
||||
20250415,205500,321570887,4410,4410,4410,4410,0
|
||||
20250415,205400,321570887,4410,4410,4410,4410,0
|
||||
20250415,205300,321570887,4410,4410,4410,4410,0
|
||||
20250415,205200,321570887,4410,4410,4410,4410,0
|
||||
20250415,205100,321570887,4410,4410,4410,4410,0
|
||||
20250415,205000,321570887,4410,4410,4410,4410,0
|
||||
20250415,204900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,204800,321570887,4410,4410,4410,4410,0
|
||||
20250415,204700,321570887,4410,4410,4410,4410,0
|
||||
20250415,204600,321570887,4410,4410,4410,4410,0
|
||||
20250415,204500,321570887,4410,4410,4410,4410,0
|
||||
20250415,204400,321570887,4410,4410,4410,4410,0
|
||||
20250415,204300,321570887,4410,4410,4410,4410,0
|
||||
20250415,204200,321570887,4410,4410,4410,4410,0
|
||||
20250415,204100,321570887,4410,4410,4410,4410,0
|
||||
20250415,204000,321570887,4410,4410,4410,4410,0
|
||||
20250415,203900,321570887,4410,4410,4410,4410,0
|
||||
20250415,203800,321570887,4410,4410,4410,4410,0
|
||||
20250415,203700,321570887,4410,4410,4410,4410,0
|
||||
20250415,203600,321570887,4410,4410,4410,4410,0
|
||||
20250415,203500,321570887,4410,4410,4410,4410,0
|
||||
20250415,203400,321570887,4410,4410,4410,4410,0
|
||||
20250415,203300,321570887,4410,4410,4410,4410,0
|
||||
20250415,203200,321570887,4410,4410,4410,4410,0
|
||||
20250415,203100,321570887,4410,4410,4410,4410,0
|
||||
20250415,203000,321570887,4410,4410,4410,4410,0
|
||||
20250415,202900,321570887,4410,4410,4410,4410,0
|
||||
20250415,202800,321570887,4410,4410,4410,4410,0
|
||||
20250415,202700,321570887,4410,4410,4410,4410,0
|
||||
20250415,202600,321570887,4410,4410,4410,4410,0
|
||||
20250415,202500,321570887,4410,4410,4410,4410,0
|
||||
20250415,202400,321570887,4410,4410,4410,4410,0
|
||||
20250415,202300,321570887,4410,4410,4410,4410,0
|
||||
20250415,202200,321570887,4410,4410,4410,4410,0
|
||||
20250415,202100,321570887,4410,4410,4410,4410,0
|
||||
20250415,202000,321570887,4410,4410,4410,4410,0
|
||||
20250415,201900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,201800,321570887,4410,4410,4410,4410,0
|
||||
20250415,201700,321570887,4410,4410,4410,4410,0
|
||||
20250415,201600,321570887,4410,4410,4410,4410,0
|
||||
20250415,201500,321570887,4410,4410,4410,4410,0
|
||||
20250415,201400,321570887,4410,4410,4410,4410,0
|
||||
20250415,201300,321570887,4410,4410,4410,4410,0
|
||||
20250415,201200,321570887,4410,4410,4410,4410,0
|
||||
20250415,201100,321570887,4410,4410,4410,4410,0
|
||||
20250415,201000,321570887,4410,4410,4410,4410,0
|
||||
20250415,200900,321570887,4410,4410,4410,4410,0
|
||||
20250415,200800,321570887,4410,4410,4410,4410,0
|
||||
20250415,200700,321570887,4410,4410,4410,4410,0
|
||||
20250415,200600,321570887,4410,4410,4410,4410,0
|
||||
20250415,200500,321570887,4410,4410,4410,4410,0
|
||||
20250415,200400,321570887,4410,4410,4410,4410,0
|
||||
20250415,200300,321570887,4410,4410,4410,4410,0
|
||||
20250415,200200,321570887,4410,4410,4410,4410,0
|
||||
20250415,200100,321570887,4410,4410,4410,4410,0
|
||||
20250415,200000,321570887,4410,4410,4410,4410,0
|
||||
20250415,195900,321570887,4410,4410,4410,4410,0
|
||||
20250415,195800,321570887,4410,4410,4410,4410,0
|
||||
20250415,195700,321570887,4410,4410,4410,4410,0
|
||||
20250415,195600,321570887,4410,4410,4410,4410,0
|
||||
20250415,195500,321570887,4410,4410,4410,4410,0
|
||||
20250415,195400,321570887,4410,4410,4410,4410,0
|
||||
20250415,195300,321570887,4410,4410,4410,4410,0
|
||||
20250415,195200,321570887,4410,4410,4410,4410,0
|
||||
20250415,195100,321570887,4410,4410,4410,4410,0
|
||||
20250415,195000,321570887,4410,4410,4410,4410,0
|
||||
20250415,194900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,194800,321570887,4410,4410,4410,4410,0
|
||||
20250415,194700,321570887,4410,4410,4410,4410,0
|
||||
20250415,194600,321570887,4410,4410,4410,4410,0
|
||||
20250415,194500,321570887,4410,4410,4410,4410,0
|
||||
20250415,194400,321570887,4410,4410,4410,4410,0
|
||||
20250415,194300,321570887,4410,4410,4410,4410,0
|
||||
20250415,194200,321570887,4410,4410,4410,4410,0
|
||||
20250415,194100,321570887,4410,4410,4410,4410,0
|
||||
20250415,194000,321570887,4410,4410,4410,4410,0
|
||||
20250415,193900,321570887,4410,4410,4410,4410,0
|
||||
20250415,193800,321570887,4410,4410,4410,4410,0
|
||||
20250415,193700,321570887,4410,4410,4410,4410,0
|
||||
20250415,193600,321570887,4410,4410,4410,4410,0
|
||||
20250415,193500,321570887,4410,4410,4410,4410,0
|
||||
20250415,193400,321570887,4410,4410,4410,4410,0
|
||||
20250415,193300,321570887,4410,4410,4410,4410,0
|
||||
20250415,193200,321570887,4410,4410,4410,4410,0
|
||||
20250415,193100,321570887,4410,4410,4410,4410,0
|
||||
20250415,193000,321570887,4410,4410,4410,4410,0
|
||||
20250415,192900,321570887,4410,4410,4410,4410,0
|
||||
20250415,192800,321570887,4410,4410,4410,4410,0
|
||||
20250415,192700,321570887,4410,4410,4410,4410,0
|
||||
20250415,192600,321570887,4410,4410,4410,4410,0
|
||||
20250415,192500,321570887,4410,4410,4410,4410,0
|
||||
20250415,192400,321570887,4410,4410,4410,4410,0
|
||||
20250415,192300,321570887,4410,4410,4410,4410,0
|
||||
20250415,192200,321570887,4410,4410,4410,4410,0
|
||||
20250415,192100,321570887,4410,4410,4410,4410,0
|
||||
20250415,192000,321570887,4410,4410,4410,4410,0
|
||||
20250415,191900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,191800,321570887,4410,4410,4410,4410,0
|
||||
20250415,191700,321570887,4410,4410,4410,4410,0
|
||||
20250415,191600,321570887,4410,4410,4410,4410,0
|
||||
20250415,191500,321570887,4410,4410,4410,4410,0
|
||||
20250415,191400,321570887,4410,4410,4410,4410,0
|
||||
20250415,191300,321570887,4410,4410,4410,4410,0
|
||||
20250415,191200,321570887,4410,4410,4410,4410,0
|
||||
20250415,191100,321570887,4410,4410,4410,4410,0
|
||||
20250415,191000,321570887,4410,4410,4410,4410,0
|
||||
20250415,190900,321570887,4410,4410,4410,4410,0
|
||||
20250415,190800,321570887,4410,4410,4410,4410,0
|
||||
20250415,190700,321570887,4410,4410,4410,4410,0
|
||||
20250415,190600,321570887,4410,4410,4410,4410,0
|
||||
20250415,190500,321570887,4410,4410,4410,4410,0
|
||||
20250415,190400,321570887,4410,4410,4410,4410,0
|
||||
20250415,190300,321570887,4410,4410,4410,4410,0
|
||||
20250415,190200,321570887,4410,4410,4410,4410,0
|
||||
20250415,190100,321570887,4410,4410,4410,4410,0
|
||||
20250415,190000,321570887,4410,4410,4410,4410,0
|
||||
20250415,185900,321570887,4410,4410,4410,4410,0
|
||||
20250415,185800,321570887,4410,4410,4410,4410,0
|
||||
20250415,185700,321570887,4410,4410,4410,4410,0
|
||||
20250415,185600,321570887,4410,4410,4410,4410,0
|
||||
20250415,185500,321570887,4410,4410,4410,4410,0
|
||||
20250415,185400,321570887,4410,4410,4410,4410,0
|
||||
20250415,185300,321570887,4410,4410,4410,4410,0
|
||||
20250415,185200,321570887,4410,4410,4410,4410,0
|
||||
20250415,185100,321570887,4410,4410,4410,4410,0
|
||||
20250415,185000,321570887,4410,4410,4410,4410,0
|
||||
20250415,184900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,184800,321570887,4410,4410,4410,4410,0
|
||||
20250415,184700,321570887,4410,4410,4410,4410,0
|
||||
20250415,184600,321570887,4410,4410,4410,4410,0
|
||||
20250415,184500,321570887,4410,4410,4410,4410,0
|
||||
20250415,184400,321570887,4410,4410,4410,4410,0
|
||||
20250415,184300,321570887,4410,4410,4410,4410,0
|
||||
20250415,184200,321570887,4410,4410,4410,4410,0
|
||||
20250415,184100,321570887,4410,4410,4410,4410,0
|
||||
20250415,184000,321570887,4410,4410,4410,4410,0
|
||||
20250415,183900,321570887,4410,4410,4410,4410,0
|
||||
20250415,183800,321570887,4410,4410,4410,4410,0
|
||||
20250415,183700,321570887,4410,4410,4410,4410,0
|
||||
20250415,183600,321570887,4410,4410,4410,4410,0
|
||||
20250415,183500,321570887,4410,4410,4410,4410,0
|
||||
20250415,183400,321570887,4410,4410,4410,4410,0
|
||||
20250415,183300,321570887,4410,4410,4410,4410,0
|
||||
20250415,183200,321570887,4410,4410,4410,4410,0
|
||||
20250415,183100,321570887,4410,4410,4410,4410,0
|
||||
20250415,183000,321570887,4410,4410,4410,4410,0
|
||||
20250415,182900,321570887,4410,4410,4410,4410,0
|
||||
20250415,182800,321570887,4410,4410,4410,4410,0
|
||||
20250415,182700,321570887,4410,4410,4410,4410,0
|
||||
20250415,182600,321570887,4410,4410,4410,4410,0
|
||||
20250415,182500,321570887,4410,4410,4410,4410,0
|
||||
20250415,182400,321570887,4410,4410,4410,4410,0
|
||||
20250415,182300,321570887,4410,4410,4410,4410,0
|
||||
20250415,182200,321570887,4410,4410,4410,4410,0
|
||||
20250415,182100,321570887,4410,4410,4410,4410,0
|
||||
20250415,182000,321570887,4410,4410,4410,4410,0
|
||||
20250415,181900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,181800,321570887,4410,4410,4410,4410,0
|
||||
20250415,181700,321570887,4410,4410,4410,4410,0
|
||||
20250415,181600,321570887,4410,4410,4410,4410,0
|
||||
20250415,181500,321570887,4410,4410,4410,4410,0
|
||||
20250415,181400,321570887,4410,4410,4410,4410,0
|
||||
20250415,181300,321570887,4410,4410,4410,4410,0
|
||||
20250415,181200,321570887,4410,4410,4410,4410,0
|
||||
20250415,181100,321570887,4410,4410,4410,4410,0
|
||||
20250415,181000,321570887,4410,4410,4410,4410,0
|
||||
20250415,180900,321570887,4410,4410,4410,4410,0
|
||||
20250415,180800,321570887,4410,4410,4410,4410,0
|
||||
20250415,180700,321570887,4410,4410,4410,4410,0
|
||||
20250415,180600,321570887,4410,4410,4410,4410,0
|
||||
20250415,180500,321570887,4410,4410,4410,4410,0
|
||||
20250415,180400,321570887,4410,4410,4410,4410,0
|
||||
20250415,180300,321570887,4410,4410,4410,4410,0
|
||||
20250415,180200,321570887,4410,4410,4410,4410,0
|
||||
20250415,180100,321570887,4410,4410,4410,4410,0
|
||||
20250415,180000,321570887,4410,4410,4410,4410,0
|
||||
20250415,175900,321570887,4410,4410,4410,4410,0
|
||||
20250415,175800,321570887,4410,4410,4410,4410,0
|
||||
20250415,175700,321570887,4410,4410,4410,4410,0
|
||||
20250415,175600,321570887,4410,4410,4410,4410,0
|
||||
20250415,175500,321570887,4410,4410,4410,4410,0
|
||||
20250415,175400,321570887,4410,4410,4410,4410,0
|
||||
20250415,175300,321570887,4410,4410,4410,4410,0
|
||||
20250415,175200,321570887,4410,4410,4410,4410,0
|
||||
20250415,175100,321570887,4410,4410,4410,4410,0
|
||||
20250415,175000,321570887,4410,4410,4410,4410,0
|
||||
20250415,174900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,174800,321570887,4410,4410,4410,4410,0
|
||||
20250415,174700,321570887,4410,4410,4410,4410,0
|
||||
20250415,174600,321570887,4410,4410,4410,4410,0
|
||||
20250415,174500,321570887,4410,4410,4410,4410,0
|
||||
20250415,174400,321570887,4410,4410,4410,4410,0
|
||||
20250415,174300,321570887,4410,4410,4410,4410,0
|
||||
20250415,174200,321570887,4410,4410,4410,4410,0
|
||||
20250415,174100,321570887,4410,4410,4410,4410,0
|
||||
20250415,174000,321570887,4410,4410,4410,4410,0
|
||||
20250415,173900,321570887,4410,4410,4410,4410,0
|
||||
20250415,173800,321570887,4410,4410,4410,4410,0
|
||||
20250415,173700,321570887,4410,4410,4410,4410,0
|
||||
20250415,173600,321570887,4410,4410,4410,4410,0
|
||||
20250415,173500,321570887,4410,4410,4410,4410,0
|
||||
20250415,173400,321570887,4410,4410,4410,4410,0
|
||||
20250415,173300,321570887,4410,4410,4410,4410,0
|
||||
20250415,173200,321570887,4410,4410,4410,4410,0
|
||||
20250415,173100,321570887,4410,4410,4410,4410,0
|
||||
20250415,173000,321570887,4410,4410,4410,4410,0
|
||||
20250415,172900,321570887,4410,4410,4410,4410,0
|
||||
20250415,172800,321570887,4410,4410,4410,4410,0
|
||||
20250415,172700,321570887,4410,4410,4410,4410,0
|
||||
20250415,172600,321570887,4410,4410,4410,4410,0
|
||||
20250415,172500,321570887,4410,4410,4410,4410,0
|
||||
20250415,172400,321570887,4410,4410,4410,4410,0
|
||||
20250415,172300,321570887,4410,4410,4410,4410,0
|
||||
20250415,172200,321570887,4410,4410,4410,4410,0
|
||||
20250415,172100,321570887,4410,4410,4410,4410,0
|
||||
20250415,172000,321570887,4410,4410,4410,4410,0
|
||||
20250415,171900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,171800,321570887,4410,4410,4410,4410,0
|
||||
20250415,171700,321570887,4410,4410,4410,4410,0
|
||||
20250415,171600,321570887,4410,4410,4410,4410,0
|
||||
20250415,171500,321570887,4410,4410,4410,4410,0
|
||||
20250415,171400,321570887,4410,4410,4410,4410,0
|
||||
20250415,171300,321570887,4410,4410,4410,4410,0
|
||||
20250415,171200,321570887,4410,4410,4410,4410,0
|
||||
20250415,171100,321570887,4410,4410,4410,4410,0
|
||||
20250415,171000,321570887,4410,4410,4410,4410,0
|
||||
20250415,170900,321570887,4410,4410,4410,4410,0
|
||||
20250415,170800,321570887,4410,4410,4410,4410,0
|
||||
20250415,170700,321570887,4410,4410,4410,4410,0
|
||||
20250415,170600,321570887,4410,4410,4410,4410,0
|
||||
20250415,170500,321570887,4410,4410,4410,4410,0
|
||||
20250415,170400,321570887,4410,4410,4410,4410,0
|
||||
20250415,170300,321570887,4410,4410,4410,4410,0
|
||||
20250415,170200,321570887,4410,4410,4410,4410,0
|
||||
20250415,170100,321570887,4410,4410,4410,4410,0
|
||||
20250415,170000,321570887,4410,4410,4410,4410,0
|
||||
20250415,165900,321570887,4410,4410,4410,4410,0
|
||||
20250415,165800,321570887,4410,4410,4410,4410,0
|
||||
20250415,165700,321570887,4410,4410,4410,4410,0
|
||||
20250415,165600,321570887,4410,4410,4410,4410,0
|
||||
20250415,165500,321570887,4410,4410,4410,4410,0
|
||||
20250415,165400,321570887,4410,4410,4410,4410,0
|
||||
20250415,165300,321570887,4410,4410,4410,4410,0
|
||||
20250415,165200,321570887,4410,4410,4410,4410,0
|
||||
20250415,165100,321570887,4410,4410,4410,4410,0
|
||||
20250415,165000,321570887,4410,4410,4410,4410,0
|
||||
20250415,164900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,164800,321570887,4410,4410,4410,4410,0
|
||||
20250415,164700,321570887,4410,4410,4410,4410,0
|
||||
20250415,164600,321570887,4410,4410,4410,4410,0
|
||||
20250415,164500,321570887,4410,4410,4410,4410,0
|
||||
20250415,164400,321570887,4410,4410,4410,4410,0
|
||||
20250415,164300,321570887,4410,4410,4410,4410,0
|
||||
20250415,164200,321570887,4410,4410,4410,4410,0
|
||||
20250415,164100,321570887,4410,4410,4410,4410,0
|
||||
20250415,164000,321570887,4410,4410,4410,4410,0
|
||||
20250415,163900,321570887,4410,4410,4410,4410,0
|
||||
20250415,163800,321570887,4410,4410,4410,4410,0
|
||||
20250415,163700,321570887,4410,4410,4410,4410,0
|
||||
20250415,163600,321570887,4410,4410,4410,4410,0
|
||||
20250415,163500,321570887,4410,4410,4410,4410,0
|
||||
20250415,163400,321570887,4410,4410,4410,4410,0
|
||||
20250415,163300,321570887,4410,4410,4410,4410,0
|
||||
20250415,163200,321570887,4410,4410,4410,4410,0
|
||||
20250415,163100,321570887,4410,4410,4410,4410,0
|
||||
20250415,163000,321570887,4410,4410,4410,4410,0
|
||||
20250415,162900,321570887,4410,4410,4410,4410,0
|
||||
20250415,162800,321570887,4410,4410,4410,4410,0
|
||||
20250415,162700,321570887,4410,4410,4410,4410,0
|
||||
20250415,162600,321570887,4410,4410,4410,4410,0
|
||||
20250415,162500,321570887,4410,4410,4410,4410,0
|
||||
20250415,162400,321570887,4410,4410,4410,4410,0
|
||||
20250415,162300,321570887,4410,4410,4410,4410,0
|
||||
20250415,162200,321570887,4410,4410,4410,4410,0
|
||||
20250415,162100,321570887,4410,4410,4410,4410,0
|
||||
20250415,162000,321570887,4410,4410,4410,4410,0
|
||||
20250415,161900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,161800,321570887,4410,4410,4410,4410,0
|
||||
20250415,161700,321570887,4410,4410,4410,4410,0
|
||||
20250415,161600,321570887,4410,4410,4410,4410,0
|
||||
20250415,161500,321570887,4410,4410,4410,4410,0
|
||||
20250415,161400,321570887,4410,4410,4410,4410,0
|
||||
20250415,161300,321570887,4410,4410,4410,4410,0
|
||||
20250415,161200,321570887,4410,4410,4410,4410,0
|
||||
20250415,161100,321570887,4410,4410,4410,4410,0
|
||||
20250415,161000,321570887,4410,4410,4410,4410,0
|
||||
20250415,160900,321570887,4410,4410,4410,4410,0
|
||||
20250415,160800,321570887,4410,4410,4410,4410,0
|
||||
20250415,160700,321570887,4410,4410,4410,4410,0
|
||||
20250415,160600,321570887,4410,4410,4410,4410,0
|
||||
20250415,160500,321570887,4410,4410,4410,4410,0
|
||||
20250415,160400,321570887,4410,4410,4410,4410,0
|
||||
20250415,160300,321570887,4410,4410,4410,4410,0
|
||||
20250415,160200,321570887,4410,4410,4410,4410,0
|
||||
20250415,160100,321570887,4410,4410,4410,4410,0
|
||||
20250415,160000,321570887,4410,4410,4410,4410,0
|
||||
20250415,155900,321570887,4410,4410,4410,4410,0
|
||||
20250415,155800,321570887,4410,4410,4410,4410,0
|
||||
20250415,155700,321570887,4410,4410,4410,4410,0
|
||||
20250415,155600,321570887,4410,4410,4410,4410,0
|
||||
20250415,155500,321570887,4410,4410,4410,4410,0
|
||||
20250415,155400,321570887,4410,4410,4410,4410,0
|
||||
20250415,155300,321570887,4410,4410,4410,4410,0
|
||||
20250415,155200,321570887,4410,4410,4410,4410,0
|
||||
20250415,155100,321570887,4410,4410,4410,4410,0
|
||||
20250415,155000,321570887,4410,4410,4410,4410,0
|
||||
20250415,154900,321570887,4410,4410,4410,4410,2479
|
||||
20250415,154800,321570887,4410,4410,4410,4410,0
|
||||
20250415,154700,321570887,4410,4410,4410,4410,0
|
||||
20250415,154600,321570887,4410,4410,4410,4410,0
|
||||
20250415,154500,321570887,4410,4410,4410,4410,0
|
||||
20250415,154400,321570887,4410,4410,4410,4410,0
|
||||
20250415,154300,321570887,4410,4410,4410,4410,0
|
||||
20250415,154200,321570887,4410,4410,4410,4410,0
|
||||
20250415,154100,321570887,4410,4410,4410,4410,0
|
||||
20250415,154000,321570887,4410,4410,4410,4410,0
|
||||
20250415,153900,321570887,4410,4410,4410,4410,0
|
||||
20250415,153800,321570887,4410,4410,4410,4410,0
|
||||
20250415,153700,321570887,4410,4410,4410,4410,0
|
||||
20250415,153600,321570887,4410,4410,4410,4410,0
|
||||
20250415,153500,321570887,4410,4410,4410,4410,0
|
||||
20250415,153400,321570887,4410,4410,4410,4410,0
|
||||
20250415,153300,321570887,4410,4410,4410,4410,0
|
||||
20250415,153200,321570887,4410,4410,4410,4410,0
|
||||
20250415,153100,321570887,4410,4410,4410,4410,0
|
||||
20250415,153000,321570887,4410,4410,4410,4410,2479
|
||||
20250415,152900,310638497,4380,4380,4380,4380,0
|
||||
20250415,152800,310638497,4380,4380,4380,4380,0
|
||||
20250415,152700,310638497,4380,4380,4380,4380,0
|
||||
20250415,152600,310638497,4380,4380,4380,4380,0
|
||||
20250415,152500,310638497,4380,4380,4380,4380,0
|
||||
20250415,152400,310638497,4380,4380,4380,4380,0
|
||||
20250415,152300,310638497,4380,4380,4380,4380,0
|
||||
20250415,152200,310638497,4380,4380,4380,4380,0
|
||||
20250415,152100,310638497,4380,4380,4380,4380,0
|
||||
20250415,152000,310638497,4380,4380,4380,4380,0
|
||||
20250415,151900,310638497,4380,4380,4380,4380,1
|
||||
20250415,151800,310634117,4350,4380,4380,4350,11710
|
||||
20250415,151700,259614032,4390,4375,4390,4375,149
|
||||
20250415,151600,258962142,4395,4395,4395,4395,0
|
||||
20250415,151500,258962142,4395,4395,4395,4395,0
|
||||
20250415,151400,258962142,4395,4395,4395,4395,0
|
||||
20250415,151300,258962142,4395,4395,4395,4395,1
|
||||
20250415,151200,258957747,4375,4375,4375,4375,100
|
||||
20250415,151100,258520247,4395,4395,4395,4395,0
|
||||
20250415,151000,258520247,4395,4395,4395,4395,1
|
||||
20250415,150900,258515852,4390,4390,4390,4390,0
|
||||
20250415,150800,258515852,4390,4390,4390,4390,1
|
||||
20250415,150700,258511462,4375,4375,4375,4375,0
|
||||
20250415,150600,258511462,4375,4375,4375,4375,0
|
||||
20250415,150500,258511462,4375,4375,4375,4375,6
|
||||
20250415,150400,258485212,4395,4395,4395,4395,0
|
||||
20250415,150300,258485212,4395,4395,4395,4395,0
|
||||
20250415,150200,258485212,4395,4395,4395,4395,0
|
||||
20250415,150100,258485212,4395,4395,4395,4395,0
|
||||
20250415,150000,258485212,4395,4395,4395,4395,0
|
||||
20250415,145900,258485212,4395,4395,4395,4395,150
|
||||
20250415,145800,257825962,4395,4395,4395,4395,10
|
||||
20250415,145700,257782012,4390,4390,4390,4390,0
|
||||
20250415,145600,257782012,4390,4390,4390,4390,5
|
||||
20250415,145500,257760062,4395,4395,4395,4395,0
|
||||
20250415,145400,257760062,4395,4395,4395,4395,0
|
||||
20250415,145300,257760062,4395,4395,4395,4395,0
|
||||
20250415,145200,257760062,4395,4395,4395,4395,0
|
||||
20250415,145100,257760062,4395,4395,4395,4395,0
|
||||
20250415,145000,257760062,4395,4380,4395,4380,52
|
||||
20250415,144900,257532052,4390,4390,4390,4390,0
|
||||
20250415,144800,257532052,4390,4390,4390,4390,0
|
||||
20250415,144700,257532052,4390,4390,4390,4390,0
|
||||
20250415,144600,257532052,4390,4390,4390,4390,45
|
||||
20250415,144500,257334502,4390,4390,4390,4390,0
|
||||
20250415,144400,257334502,4390,4390,4390,4390,0
|
||||
20250415,144300,257334502,4390,4390,4390,4390,31
|
||||
20250415,144200,257198412,4390,4390,4390,4390,63
|
||||
20250415,144100,256921842,4390,4390,4390,4390,0
|
||||
20250415,144000,256921842,4390,4390,4390,4390,1
|
||||
20250415,143900,256917452,4360,4360,4360,4360,25
|
||||
20250415,143800,256808452,4360,4360,4360,4360,20
|
||||
20250415,143700,256721252,4390,4355,4390,4350,201
|
||||
20250415,143600,255846837,4395,4395,4395,4395,0
|
||||
20250415,143500,255846837,4395,4395,4395,4395,30
|
||||
20250415,143400,255714987,4395,4395,4395,4395,0
|
||||
20250415,143300,255714987,4395,4395,4395,4395,6
|
||||
20250415,143200,255688617,4395,4390,4395,4390,56
|
||||
20250415,143100,255442607,4385,4385,4385,4385,0
|
||||
20250415,143000,255442607,4385,4385,4385,4385,0
|
||||
20250415,142900,255442607,4385,4385,4385,4385,12
|
||||
20250415,142800,255389987,4390,4390,4390,4390,66
|
||||
20250415,142700,255100247,4390,4390,4390,4390,3
|
||||
20250415,142600,255087077,4390,4390,4390,4390,1
|
||||
20250415,142500,255082687,4365,4365,4365,4365,100
|
||||
20250415,142400,254646187,4365,4365,4365,4365,97
|
||||
20250415,142300,254222782,4340,4340,4340,4340,0
|
||||
20250415,142200,254222782,4340,4365,4365,4340,2204
|
||||
20250415,142100,244632462,4400,4400,4400,4400,68
|
||||
20250415,142000,244333262,4400,4400,4400,4400,0
|
||||
20250415,141900,244333262,4400,4400,4400,4400,0
|
||||
20250415,141800,244333262,4400,4400,4400,4400,71
|
||||
20250415,141700,244020862,4400,4400,4400,4400,0
|
||||
20250415,141600,244020862,4400,4400,4400,4400,6
|
||||
20250415,141500,243994462,4400,4400,4400,4400,1
|
||||
20250415,141400,243990062,4385,4385,4385,4385,31
|
||||
20250415,141300,243854127,4385,4385,4385,4385,194
|
||||
20250415,141200,243003437,4350,4365,4365,4350,200
|
||||
20250415,141100,242131742,4400,4400,4400,4365,1065
|
||||
20250415,141000,237477947,4400,4400,4400,4400,0
|
||||
20250415,140900,237477947,4400,4400,4400,4400,0
|
||||
20250415,140800,237477947,4400,4400,4400,4400,0
|
||||
20250415,140700,237477947,4400,4400,4400,4400,35
|
||||
20250415,140600,237323947,4400,4400,4400,4400,0
|
||||
20250415,140500,237323947,4400,4400,4400,4400,1
|
||||
20250415,140400,237319547,4395,4395,4395,4390,319
|
||||
20250415,140300,235917562,4395,4395,4395,4395,110
|
||||
20250415,140200,235434112,4395,4395,4395,4395,112
|
||||
20250415,140100,234941872,4395,4395,4395,4395,0
|
||||
20250415,140000,234941872,4395,4395,4395,4395,488
|
||||
20250415,135900,232797112,4395,4395,4395,4395,95
|
||||
20250415,135800,232379587,4395,4395,4395,4395,114
|
||||
20250415,135700,231878557,4395,4390,4395,4390,451
|
||||
20250415,135600,229898097,4360,4360,4360,4360,0
|
||||
20250415,135500,229898097,4360,4360,4360,4360,80
|
||||
20250415,135400,229549297,4390,4390,4390,4390,0
|
||||
20250415,135300,229549297,4390,4390,4390,4390,49
|
||||
20250415,135200,229334187,4340,4340,4340,4340,0
|
||||
20250415,135100,229334187,4340,4390,4390,4340,2500
|
||||
20250415,135000,218429447,4405,4405,4405,4405,194
|
||||
20250415,134900,217574877,4410,4410,4410,4410,183
|
||||
20250415,134800,216767847,4410,4410,4410,4410,77
|
||||
20250415,134700,216428277,4420,4420,4420,4420,0
|
||||
20250415,134600,216428277,4420,4420,4420,4420,52
|
||||
20250415,134500,216198437,4420,4420,4420,4420,0
|
||||
20250415,134400,216198437,4420,4420,4420,4420,0
|
||||
20250415,134300,216198437,4420,4420,4420,4420,0
|
||||
20250415,134200,216198437,4420,4420,4420,4420,74
|
||||
20250415,134100,215871357,4420,4420,4420,4420,1
|
||||
20250415,134000,215866937,4410,4410,4410,4410,0
|
||||
20250415,133900,215866937,4410,4410,4410,4410,0
|
||||
20250415,133800,215866937,4410,4410,4410,4410,2
|
||||
20250415,133700,215858117,4420,4420,4420,4420,0
|
||||
20250415,133600,215858117,4420,4420,4420,4420,0
|
||||
20250415,133500,215858117,4420,4420,4420,4420,65
|
||||
20250415,133400,215570817,4420,4420,4420,4420,0
|
||||
20250415,133300,215570817,4420,4420,4420,4420,0
|
||||
20250415,133200,215570817,4420,4420,4420,4420,61
|
||||
20250415,133100,215301197,4420,4420,4420,4420,0
|
||||
20250415,133000,215301197,4420,4420,4420,4420,0
|
||||
20250415,132900,215301197,4420,4420,4420,4420,0
|
||||
20250415,132800,215301197,4420,4420,4420,4420,42
|
||||
20250415,132700,215115557,4420,4420,4420,4420,0
|
||||
20250415,132600,215115557,4420,4420,4420,4420,0
|
||||
20250415,132500,215115557,4420,4420,4420,4410,149
|
||||
20250415,132400,214458027,4420,4415,4420,4415,51
|
||||
20250415,132300,214232857,4415,4415,4415,4415,0
|
||||
20250415,132200,214232857,4415,4415,4415,4415,0
|
||||
20250415,132100,214232857,4415,4415,4415,4415,15
|
||||
20250415,132000,214166632,4415,4415,4415,4415,80
|
||||
20250415,131900,213813432,4415,4415,4415,4415,0
|
||||
20250415,131800,213813432,4415,4415,4415,4415,25
|
||||
20250415,131700,213703057,4415,4415,4415,4415,0
|
||||
20250415,131600,213703057,4415,4415,4415,4415,1
|
||||
20250415,131500,213698642,4415,4415,4415,4415,0
|
||||
20250415,131400,213698642,4415,4415,4415,4415,72
|
||||
20250415,131300,213380762,4415,4415,4415,4415,0
|
||||
20250415,131200,213380762,4415,4415,4415,4415,0
|
||||
20250415,131100,213380762,4415,4415,4415,4415,55
|
||||
20250415,131000,213137937,4415,4415,4415,4415,50
|
||||
20250415,130900,212917187,4420,4420,4420,4420,0
|
||||
20250415,130800,212917187,4420,4420,4420,4420,10
|
||||
20250415,130700,212872987,4415,4415,4415,4415,26
|
||||
20250415,130600,212758197,4415,4420,4420,4415,55
|
||||
20250415,130500,212515367,4415,4415,4415,4415,0
|
||||
20250415,130400,212515367,4415,4415,4415,4415,2
|
||||
20250415,130300,212506537,4415,4415,4415,4415,0
|
||||
20250415,130200,212506537,4415,4415,4415,4415,0
|
||||
20250415,130100,212506537,4415,4415,4415,4415,0
|
||||
20250415,130000,212506537,4415,4415,4415,4415,65
|
||||
20250415,125900,212219562,4415,4415,4415,4415,0
|
||||
20250415,125800,212219562,4415,4415,4415,4415,0
|
||||
20250415,125700,212219562,4415,4415,4415,4415,0
|
||||
20250415,125600,212219562,4415,4415,4415,4415,152
|
||||
20250415,125500,211548482,4415,4415,4415,4415,102
|
||||
20250415,125400,211098152,4420,4415,4420,4415,213
|
||||
20250415,125300,210157752,4420,4415,4420,4415,101
|
||||
20250415,125200,209711832,4430,4430,4430,4430,0
|
||||
20250415,125100,209711832,4430,4430,4430,4430,6
|
||||
20250415,125000,209685252,4430,4430,4430,4430,0
|
||||
20250415,124900,209685252,4430,4430,4430,4430,42
|
||||
20250415,124800,209499192,4435,4405,4435,4405,8
|
||||
20250415,124700,209463922,4440,4440,4440,4440,0
|
||||
20250415,124600,209463922,4440,4440,4440,4430,360
|
||||
20250415,124500,207868412,4440,4440,4440,4440,1
|
||||
20250415,124400,207863972,4430,4430,4430,4430,265
|
||||
20250415,124300,206690022,4440,4440,4440,4440,0
|
||||
20250415,124200,206690022,4440,4440,4440,4440,66
|
||||
20250415,124100,206396982,4440,4440,4440,4440,0
|
||||
20250415,124000,206396982,4440,4440,4440,4440,0
|
||||
20250415,123900,206396982,4440,4440,4440,4440,74
|
||||
20250415,123800,206068422,4440,4440,4440,4440,0
|
||||
20250415,123700,206068422,4440,4440,4440,4440,0
|
||||
20250415,123600,206068422,4440,4440,4440,4440,112
|
||||
20250415,123500,205571142,4440,4430,4440,4430,34
|
||||
20250415,123400,205420512,4430,4430,4430,4430,487
|
||||
20250415,123300,203263102,4430,4430,4430,4430,1
|
||||
20250415,123200,203258672,4415,4415,4415,4415,98
|
||||
20250415,123100,202826002,4415,4415,4415,4415,12
|
||||
20250415,123000,202773022,4420,4420,4420,4420,0
|
||||
20250415,122900,202773022,4420,4420,4420,4420,0
|
||||
20250415,122800,202773022,4420,4420,4420,4420,60
|
||||
20250415,122700,202507822,4420,4420,4420,4420,0
|
||||
20250415,122600,202507822,4420,4420,4420,4420,5
|
||||
20250415,122500,202485722,4420,4420,4420,4420,67
|
||||
20250415,122400,202189582,4420,4420,4420,4420,0
|
||||
20250415,122300,202189582,4420,4420,4420,4420,0
|
||||
20250415,122200,202189582,4420,4420,4420,4420,0
|
||||
20250415,122100,202189582,4420,4420,4420,4420,62
|
||||
20250415,122000,201915542,4420,4420,4420,4420,0
|
||||
20250415,121900,201915542,4420,4420,4420,4420,0
|
||||
20250415,121800,201915542,4420,4420,4420,4420,100
|
||||
20250415,121700,201473542,4420,4420,4420,4420,6
|
||||
20250415,121600,201447022,4420,4420,4420,4420,0
|
||||
20250415,121500,201447022,4420,4420,4420,4420,0
|
||||
20250415,121400,201447022,4420,4420,4420,4420,66
|
||||
20250415,121300,201155302,4420,4420,4420,4420,0
|
||||
20250415,121200,201155302,4420,4420,4420,4420,1
|
||||
20250415,121100,201150882,4410,4410,4410,4410,29
|
||||
20250415,121000,201022992,4410,4410,4410,4410,0
|
||||
20250415,120900,201022992,4410,4410,4410,4410,0
|
||||
20250415,120800,201022992,4410,4410,4410,4410,0
|
||||
20250415,120700,201022992,4410,4410,4410,4410,47
|
||||
20250415,120600,200815722,4410,4410,4410,4410,0
|
||||
20250415,120500,200815722,4410,4410,4410,4410,0
|
||||
20250415,120400,200815722,4410,4410,4410,4410,0
|
||||
20250415,120300,200815722,4410,4410,4410,4410,80
|
||||
20250415,120200,200462922,4410,4410,4410,4410,0
|
||||
20250415,120100,200462922,4410,4410,4410,4410,0
|
||||
20250415,120000,200462922,4410,4400,4410,4400,97
|
||||
20250415,115900,200036062,4400,4400,4400,4400,0
|
||||
20250415,115800,200036062,4400,4400,4400,4400,1
|
||||
20250415,115700,200031662,4385,4385,4385,4385,0
|
||||
20250415,115600,200031662,4385,4385,4385,4385,0
|
||||
20250415,115500,200031662,4385,4385,4385,4385,5
|
||||
20250415,115400,200009737,4400,4400,4400,4400,0
|
||||
20250415,115300,200009737,4400,4400,4400,4400,35
|
||||
20250415,115200,199855737,4400,4400,4400,4400,0
|
||||
20250415,115100,199855737,4400,4400,4400,4400,0
|
||||
20250415,115000,199855737,4400,4400,4400,4400,0
|
||||
20250415,114900,199855737,4400,4400,4400,4400,44
|
||||
20250415,114800,199662137,4400,4400,4400,4400,0
|
||||
20250415,114700,199662137,4400,4400,4400,4400,0
|
||||
20250415,114600,199662137,4400,4400,4400,4400,58
|
||||
20250415,114500,199406937,4400,4400,4400,4400,0
|
||||
20250415,114400,199406937,4400,4400,4400,4400,0
|
||||
20250415,114300,199406937,4400,4400,4400,4400,6
|
||||
20250415,114200,199380537,4385,4385,4385,4385,78
|
||||
20250415,114100,199038507,4385,4385,4385,4385,3
|
||||
20250415,114000,199025352,4380,4380,4380,4380,0
|
||||
20250415,113900,199025352,4380,4380,4380,4380,56
|
||||
20250415,113800,198780072,4370,4370,4370,4370,0
|
||||
20250415,113700,198780072,4370,4370,4370,4370,100
|
||||
20250415,113600,198343072,4365,4370,4370,4365,117
|
||||
20250415,113500,197832132,4370,4370,4370,4370,234
|
||||
20250415,113400,196809552,4370,4370,4370,4370,8
|
||||
20250415,113300,196774592,4370,4370,4370,4370,0
|
||||
20250415,113200,196774592,4370,4385,4385,4370,253
|
||||
20250415,113100,195665232,4385,4385,4385,4385,273
|
||||
20250415,113000,194468127,4400,4400,4400,4400,0
|
||||
20250415,112900,194468127,4400,4400,4400,4400,0
|
||||
20250415,112800,194468127,4400,4400,4400,4400,65
|
||||
20250415,112700,194182127,4400,4400,4400,4400,0
|
||||
20250415,112600,194182127,4400,4400,4400,4400,6
|
||||
20250415,112500,194155727,4410,4410,4410,4410,40
|
||||
20250415,112400,193979327,4410,4410,4410,4410,0
|
||||
20250415,112300,193979327,4410,4410,4410,4410,0
|
||||
20250415,112200,193979327,4410,4410,4410,4410,0
|
||||
20250415,112100,193979327,4410,4390,4410,4390,78
|
||||
20250415,112000,193635567,4390,4390,4390,4390,0
|
||||
20250415,111900,193635567,4390,4390,4390,4390,17
|
||||
20250415,111800,193560937,4390,4390,4390,4390,63
|
||||
20250415,111700,193284367,4390,4390,4390,4390,2
|
||||
20250415,111600,193275587,4390,4390,4390,4390,25
|
||||
20250415,111500,193165837,4390,4400,4400,4390,767
|
||||
20250415,111400,189795337,4420,4420,4420,4420,48
|
||||
20250415,111300,189583177,4420,4420,4420,4420,0
|
||||
20250415,111200,189583177,4420,4420,4420,4420,0
|
||||
20250415,111100,189583177,4420,4420,4420,4420,29
|
||||
20250415,111000,189454997,4420,4420,4420,4420,48
|
||||
20250415,110900,189242837,4420,4420,4420,4420,6
|
||||
20250415,110800,189216317,4420,4420,4420,4420,0
|
||||
20250415,110700,189216317,4420,4420,4420,4420,47
|
||||
20250415,110600,189008577,4430,4430,4430,4430,0
|
||||
20250415,110500,189008577,4430,4430,4430,4430,6
|
||||
20250415,110400,188981997,4430,4430,4430,4430,10
|
||||
20250415,110300,188937697,4430,4430,4430,4430,101
|
||||
20250415,110200,188490267,4435,4435,4435,4435,0
|
||||
20250415,110100,188490267,4435,4435,4435,4435,0
|
||||
20250415,110000,188490267,4435,4435,4435,4435,46
|
||||
20250415,105900,188286257,4435,4435,4435,4435,0
|
||||
20250415,105800,188286257,4435,4435,4435,4435,3
|
||||
20250415,105700,188272952,4440,4400,4440,4400,14
|
||||
20250415,105600,188211097,4400,4400,4400,4400,62
|
||||
20250415,105500,187938297,4395,4395,4395,4395,0
|
||||
20250415,105400,187938297,4395,4395,4395,4395,0
|
||||
20250415,105300,187938297,4395,4395,4395,4395,167
|
||||
20250415,105200,187204332,4395,4395,4395,4395,6
|
||||
20250415,105100,187177962,4395,4395,4395,4395,126
|
||||
20250415,105000,186624192,4395,4395,4395,4395,0
|
||||
20250415,104900,186624192,4395,4395,4395,4395,88
|
||||
20250415,104800,186237432,4395,4395,4395,4395,0
|
||||
20250415,104700,186237432,4395,4395,4395,4395,1
|
||||
20250415,104600,186233037,4390,4395,4395,4390,223
|
||||
20250415,104500,185253837,4395,4395,4395,4395,0
|
||||
20250415,104400,185253837,4395,4395,4395,4395,0
|
||||
20250415,104300,185253837,4395,4395,4395,4395,0
|
||||
20250415,104200,185253837,4395,4395,4395,4395,53
|
||||
20250415,104100,185020902,4400,4400,4400,4400,0
|
||||
20250415,104000,185020902,4400,4400,4400,4400,0
|
||||
20250415,103900,185020902,4400,4400,4400,4400,51
|
||||
20250415,103800,184796502,4400,4400,4400,4400,0
|
||||
20250415,103700,184796502,4400,4380,4400,4380,3
|
||||
20250415,103600,184783332,4380,4380,4380,4380,132
|
||||
20250415,103500,184205172,4380,4380,4380,4380,33
|
||||
20250415,103400,184060632,4380,4380,4380,4380,1
|
||||
20250415,103300,184056252,4375,4375,4375,4375,0
|
||||
20250415,103200,184056252,4375,4375,4375,4375,58
|
||||
20250415,103100,183802502,4375,4375,4375,4375,0
|
||||
20250415,103000,183802502,4375,4375,4375,4375,0
|
||||
20250415,102900,183802502,4375,4375,4375,4375,10
|
||||
20250415,102800,183758752,4375,4375,4375,4375,1
|
||||
20250415,102700,183754377,4365,4360,4365,4360,101
|
||||
20250415,102600,183314012,4360,4360,4360,4360,100
|
||||
20250415,102500,182878012,4365,4360,4365,4360,13
|
||||
20250415,102400,182821322,4360,4360,4360,4360,161
|
||||
20250415,102300,182119362,4360,4360,4360,4360,0
|
||||
20250415,102200,182119362,4360,4360,4360,4360,0
|
||||
20250415,102100,182119362,4360,4360,4360,4360,64
|
||||
20250415,102000,181840322,4360,4360,4360,4360,0
|
||||
20250415,101900,181840322,4360,4360,4360,4360,3
|
||||
20250415,101800,181827242,4360,4360,4360,4360,6
|
||||
20250415,101700,181801082,4340,4340,4340,4340,100
|
||||
20250415,101600,181367082,4345,4345,4345,4345,0
|
||||
20250415,101500,181367082,4345,4340,4345,4340,907
|
||||
20250415,101400,177430572,4335,4335,4335,4335,1
|
||||
20250415,101300,177426237,4330,4340,4340,4330,629
|
||||
20250415,101200,174702657,4350,4350,4350,4350,0
|
||||
20250415,101100,174702657,4350,4350,4350,4350,2
|
||||
20250415,101000,174693957,4330,4345,4345,4330,1689
|
||||
20250415,100900,167368182,4345,4345,4345,4345,1
|
||||
20250415,100800,167363837,4345,4345,4345,4345,25
|
||||
20250415,100700,167255212,4365,4365,4365,4365,34
|
||||
20250415,100600,167106802,4365,4365,4365,4365,1
|
||||
20250415,100500,167102437,4345,4350,4350,4345,500
|
||||
20250415,100400,164929552,4380,4380,4380,4380,0
|
||||
20250415,100300,164929552,4380,4380,4380,4380,47
|
||||
20250415,100200,164723692,4380,4380,4380,4380,0
|
||||
20250415,100100,164723692,4380,4380,4380,4380,6
|
||||
20250415,100000,164697412,4345,4345,4345,4345,9
|
||||
20250415,095900,164658307,4345,4370,4370,4345,1000
|
||||
20250415,095800,160306152,4380,4380,4380,4380,3
|
||||
20250415,095700,160293012,4380,4380,4380,4380,0
|
||||
20250415,095600,160293012,4380,4380,4380,4380,287
|
||||
20250415,095500,159035952,4380,4380,4380,4380,1
|
||||
20250415,095400,159031572,4380,4380,4380,4380,501
|
||||
20250415,095300,156837192,4380,4380,4380,4380,48
|
||||
20250415,095200,156626952,4380,4380,4380,4380,0
|
||||
20250415,095100,156626952,4380,4380,4380,4380,0
|
||||
20250415,095000,156626952,4380,4380,4380,4380,101
|
||||
20250415,094900,156184572,4380,4380,4380,4380,108
|
||||
20250415,094800,155711532,4370,4345,4370,4345,1010
|
||||
20250415,094700,151317522,4340,4340,4340,4340,5
|
||||
20250415,094600,151295822,4350,4350,4350,4350,34
|
||||
20250415,094500,151147922,4350,4350,4350,4350,251
|
||||
20250415,094400,150056072,4350,4335,4350,4335,207
|
||||
20250415,094300,149158622,4340,4350,4350,4340,1336
|
||||
20250415,094200,143355747,4350,4365,4365,4345,3329
|
||||
20250415,094100,128864727,4360,4360,4360,4360,0
|
||||
20250415,094000,128864727,4360,4380,4385,4360,96
|
||||
20250415,093900,128444322,4380,4380,4380,4380,28
|
||||
20250415,093800,128321682,4380,4375,4380,4375,10
|
||||
20250415,093700,128277927,4380,4380,4380,4380,0
|
||||
20250415,093600,128277927,4380,4380,4380,4380,0
|
||||
20250415,093500,128277927,4380,4380,4380,4365,102
|
||||
20250415,093400,127831392,4380,4380,4380,4380,0
|
||||
20250415,093300,127831392,4380,4380,4380,4380,1
|
||||
20250415,093200,127827012,4380,4380,4380,4380,1
|
||||
20250415,093100,127822632,4355,4355,4355,4355,100
|
||||
20250415,093000,127387132,4380,4355,4380,4355,19
|
||||
20250415,092900,127303937,4380,4380,4380,4380,1
|
||||
20250415,092800,127299557,4380,4380,4380,4380,41
|
||||
20250415,092700,127119977,4380,4355,4380,4355,858
|
||||
20250415,092600,123383187,4380,4380,4380,4380,14
|
||||
20250415,092500,123321867,4380,4380,4380,4380,15
|
||||
20250415,092400,123256167,4355,4390,4390,4355,1006
|
||||
20250415,092300,118870797,4400,4415,4415,4400,353
|
||||
20250415,092200,117314132,4460,4450,4460,4450,270
|
||||
20250415,092100,116111147,4455,4385,4455,4385,326
|
||||
20250415,092000,114680147,4385,4370,4385,4345,205
|
||||
20250415,091900,113784777,4365,4365,4365,4365,186
|
||||
20250415,091800,112972887,4340,4350,4350,4340,295
|
||||
20250415,091700,111690817,4350,4350,4350,4350,225
|
||||
20250415,091600,110712067,4350,4342,4350,4342,509
|
||||
20250415,091500,108498759,4345,4342,4345,4340,44
|
||||
20250415,091400,108307715,4335,4335,4335,4335,231
|
||||
20250415,091300,107306330,4350,4350,4350,4350,0
|
||||
20250415,091200,107306330,4350,4350,4350,4350,1
|
||||
20250415,091100,107301980,4350,4350,4350,4350,49
|
||||
20250415,091000,107088830,4350,4350,4350,4335,25
|
||||
20250415,090900,106980365,4335,4330,4350,4330,205
|
||||
20250415,090800,106090860,4330,4330,4330,4330,104
|
||||
20250415,090700,105640540,4355,4300,4355,4300,214
|
||||
20250415,090600,104716710,4295,4355,4355,4295,6008
|
||||
20250415,090500,78757645,4360,4360,4360,4360,18
|
||||
20250415,090400,78679165,4365,4330,4365,4330,1454
|
||||
20250415,090300,72378150,4355,4330,4355,4330,1573
|
||||
20250415,090200,65547545,4330,4460,4460,4275,7862
|
||||
20250415,090100,31170570,4460,4460,4460,4460,350
|
||||
20250415,090000,29609570,4445,4515,4575,4440,3595
|
||||
|
Reference in New Issue
Block a user