Update 2025-04-15 2740 candle_min
This commit is contained in:
741
446150/min/candle-20250415.csv
Normal file
741
446150/min/candle-20250415.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211900,103007830,2160,2160,2160,2160,514
|
||||
20250415,211800,103007830,2160,2160,2160,2160,0
|
||||
20250415,211700,103007830,2160,2160,2160,2160,0
|
||||
20250415,211600,103007830,2160,2160,2160,2160,0
|
||||
20250415,211500,103007830,2160,2160,2160,2160,0
|
||||
20250415,211400,103007830,2160,2160,2160,2160,0
|
||||
20250415,211300,103007830,2160,2160,2160,2160,0
|
||||
20250415,211200,103007830,2160,2160,2160,2160,0
|
||||
20250415,211100,103007830,2160,2160,2160,2160,0
|
||||
20250415,211000,103007830,2160,2160,2160,2160,0
|
||||
20250415,210900,103007830,2160,2160,2160,2160,0
|
||||
20250415,210800,103007830,2160,2160,2160,2160,0
|
||||
20250415,210700,103007830,2160,2160,2160,2160,0
|
||||
20250415,210600,103007830,2160,2160,2160,2160,0
|
||||
20250415,210500,103007830,2160,2160,2160,2160,0
|
||||
20250415,210400,103007830,2160,2160,2160,2160,0
|
||||
20250415,210300,103007830,2160,2160,2160,2160,0
|
||||
20250415,210200,103007830,2160,2160,2160,2160,0
|
||||
20250415,210100,103007830,2160,2160,2160,2160,0
|
||||
20250415,210000,103007830,2160,2160,2160,2160,0
|
||||
20250415,205900,103007830,2160,2160,2160,2160,0
|
||||
20250415,205800,103007830,2160,2160,2160,2160,0
|
||||
20250415,205700,103007830,2160,2160,2160,2160,0
|
||||
20250415,205600,103007830,2160,2160,2160,2160,0
|
||||
20250415,205500,103007830,2160,2160,2160,2160,0
|
||||
20250415,205400,103007830,2160,2160,2160,2160,0
|
||||
20250415,205300,103007830,2160,2160,2160,2160,0
|
||||
20250415,205200,103007830,2160,2160,2160,2160,0
|
||||
20250415,205100,103007830,2160,2160,2160,2160,0
|
||||
20250415,205000,103007830,2160,2160,2160,2160,0
|
||||
20250415,204900,103007830,2160,2160,2160,2160,514
|
||||
20250415,204800,103007830,2160,2160,2160,2160,0
|
||||
20250415,204700,103007830,2160,2160,2160,2160,0
|
||||
20250415,204600,103007830,2160,2160,2160,2160,0
|
||||
20250415,204500,103007830,2160,2160,2160,2160,0
|
||||
20250415,204400,103007830,2160,2160,2160,2160,0
|
||||
20250415,204300,103007830,2160,2160,2160,2160,0
|
||||
20250415,204200,103007830,2160,2160,2160,2160,0
|
||||
20250415,204100,103007830,2160,2160,2160,2160,0
|
||||
20250415,204000,103007830,2160,2160,2160,2160,0
|
||||
20250415,203900,103007830,2160,2160,2160,2160,0
|
||||
20250415,203800,103007830,2160,2160,2160,2160,0
|
||||
20250415,203700,103007830,2160,2160,2160,2160,0
|
||||
20250415,203600,103007830,2160,2160,2160,2160,0
|
||||
20250415,203500,103007830,2160,2160,2160,2160,0
|
||||
20250415,203400,103007830,2160,2160,2160,2160,0
|
||||
20250415,203300,103007830,2160,2160,2160,2160,0
|
||||
20250415,203200,103007830,2160,2160,2160,2160,0
|
||||
20250415,203100,103007830,2160,2160,2160,2160,0
|
||||
20250415,203000,103007830,2160,2160,2160,2160,0
|
||||
20250415,202900,103007830,2160,2160,2160,2160,0
|
||||
20250415,202800,103007830,2160,2160,2160,2160,0
|
||||
20250415,202700,103007830,2160,2160,2160,2160,0
|
||||
20250415,202600,103007830,2160,2160,2160,2160,0
|
||||
20250415,202500,103007830,2160,2160,2160,2160,0
|
||||
20250415,202400,103007830,2160,2160,2160,2160,0
|
||||
20250415,202300,103007830,2160,2160,2160,2160,0
|
||||
20250415,202200,103007830,2160,2160,2160,2160,0
|
||||
20250415,202100,103007830,2160,2160,2160,2160,0
|
||||
20250415,202000,103007830,2160,2160,2160,2160,0
|
||||
20250415,201900,103007830,2160,2160,2160,2160,514
|
||||
20250415,201800,103007830,2160,2160,2160,2160,0
|
||||
20250415,201700,103007830,2160,2160,2160,2160,0
|
||||
20250415,201600,103007830,2160,2160,2160,2160,0
|
||||
20250415,201500,103007830,2160,2160,2160,2160,0
|
||||
20250415,201400,103007830,2160,2160,2160,2160,0
|
||||
20250415,201300,103007830,2160,2160,2160,2160,0
|
||||
20250415,201200,103007830,2160,2160,2160,2160,0
|
||||
20250415,201100,103007830,2160,2160,2160,2160,0
|
||||
20250415,201000,103007830,2160,2160,2160,2160,0
|
||||
20250415,200900,103007830,2160,2160,2160,2160,0
|
||||
20250415,200800,103007830,2160,2160,2160,2160,0
|
||||
20250415,200700,103007830,2160,2160,2160,2160,0
|
||||
20250415,200600,103007830,2160,2160,2160,2160,0
|
||||
20250415,200500,103007830,2160,2160,2160,2160,0
|
||||
20250415,200400,103007830,2160,2160,2160,2160,0
|
||||
20250415,200300,103007830,2160,2160,2160,2160,0
|
||||
20250415,200200,103007830,2160,2160,2160,2160,0
|
||||
20250415,200100,103007830,2160,2160,2160,2160,0
|
||||
20250415,200000,103007830,2160,2160,2160,2160,0
|
||||
20250415,195900,103007830,2160,2160,2160,2160,0
|
||||
20250415,195800,103007830,2160,2160,2160,2160,0
|
||||
20250415,195700,103007830,2160,2160,2160,2160,0
|
||||
20250415,195600,103007830,2160,2160,2160,2160,0
|
||||
20250415,195500,103007830,2160,2160,2160,2160,0
|
||||
20250415,195400,103007830,2160,2160,2160,2160,0
|
||||
20250415,195300,103007830,2160,2160,2160,2160,0
|
||||
20250415,195200,103007830,2160,2160,2160,2160,0
|
||||
20250415,195100,103007830,2160,2160,2160,2160,0
|
||||
20250415,195000,103007830,2160,2160,2160,2160,0
|
||||
20250415,194900,103007830,2160,2160,2160,2160,514
|
||||
20250415,194800,103007830,2160,2160,2160,2160,0
|
||||
20250415,194700,103007830,2160,2160,2160,2160,0
|
||||
20250415,194600,103007830,2160,2160,2160,2160,0
|
||||
20250415,194500,103007830,2160,2160,2160,2160,0
|
||||
20250415,194400,103007830,2160,2160,2160,2160,0
|
||||
20250415,194300,103007830,2160,2160,2160,2160,0
|
||||
20250415,194200,103007830,2160,2160,2160,2160,0
|
||||
20250415,194100,103007830,2160,2160,2160,2160,0
|
||||
20250415,194000,103007830,2160,2160,2160,2160,0
|
||||
20250415,193900,103007830,2160,2160,2160,2160,0
|
||||
20250415,193800,103007830,2160,2160,2160,2160,0
|
||||
20250415,193700,103007830,2160,2160,2160,2160,0
|
||||
20250415,193600,103007830,2160,2160,2160,2160,0
|
||||
20250415,193500,103007830,2160,2160,2160,2160,0
|
||||
20250415,193400,103007830,2160,2160,2160,2160,0
|
||||
20250415,193300,103007830,2160,2160,2160,2160,0
|
||||
20250415,193200,103007830,2160,2160,2160,2160,0
|
||||
20250415,193100,103007830,2160,2160,2160,2160,0
|
||||
20250415,193000,103007830,2160,2160,2160,2160,0
|
||||
20250415,192900,103007830,2160,2160,2160,2160,0
|
||||
20250415,192800,103007830,2160,2160,2160,2160,0
|
||||
20250415,192700,103007830,2160,2160,2160,2160,0
|
||||
20250415,192600,103007830,2160,2160,2160,2160,0
|
||||
20250415,192500,103007830,2160,2160,2160,2160,0
|
||||
20250415,192400,103007830,2160,2160,2160,2160,0
|
||||
20250415,192300,103007830,2160,2160,2160,2160,0
|
||||
20250415,192200,103007830,2160,2160,2160,2160,0
|
||||
20250415,192100,103007830,2160,2160,2160,2160,0
|
||||
20250415,192000,103007830,2160,2160,2160,2160,0
|
||||
20250415,191900,103007830,2160,2160,2160,2160,514
|
||||
20250415,191800,103007830,2160,2160,2160,2160,0
|
||||
20250415,191700,103007830,2160,2160,2160,2160,0
|
||||
20250415,191600,103007830,2160,2160,2160,2160,0
|
||||
20250415,191500,103007830,2160,2160,2160,2160,0
|
||||
20250415,191400,103007830,2160,2160,2160,2160,0
|
||||
20250415,191300,103007830,2160,2160,2160,2160,0
|
||||
20250415,191200,103007830,2160,2160,2160,2160,0
|
||||
20250415,191100,103007830,2160,2160,2160,2160,0
|
||||
20250415,191000,103007830,2160,2160,2160,2160,0
|
||||
20250415,190900,103007830,2160,2160,2160,2160,0
|
||||
20250415,190800,103007830,2160,2160,2160,2160,0
|
||||
20250415,190700,103007830,2160,2160,2160,2160,0
|
||||
20250415,190600,103007830,2160,2160,2160,2160,0
|
||||
20250415,190500,103007830,2160,2160,2160,2160,0
|
||||
20250415,190400,103007830,2160,2160,2160,2160,0
|
||||
20250415,190300,103007830,2160,2160,2160,2160,0
|
||||
20250415,190200,103007830,2160,2160,2160,2160,0
|
||||
20250415,190100,103007830,2160,2160,2160,2160,0
|
||||
20250415,190000,103007830,2160,2160,2160,2160,0
|
||||
20250415,185900,103007830,2160,2160,2160,2160,0
|
||||
20250415,185800,103007830,2160,2160,2160,2160,0
|
||||
20250415,185700,103007830,2160,2160,2160,2160,0
|
||||
20250415,185600,103007830,2160,2160,2160,2160,0
|
||||
20250415,185500,103007830,2160,2160,2160,2160,0
|
||||
20250415,185400,103007830,2160,2160,2160,2160,0
|
||||
20250415,185300,103007830,2160,2160,2160,2160,0
|
||||
20250415,185200,103007830,2160,2160,2160,2160,0
|
||||
20250415,185100,103007830,2160,2160,2160,2160,0
|
||||
20250415,185000,103007830,2160,2160,2160,2160,0
|
||||
20250415,184900,103007830,2160,2160,2160,2160,514
|
||||
20250415,184800,103007830,2160,2160,2160,2160,0
|
||||
20250415,184700,103007830,2160,2160,2160,2160,0
|
||||
20250415,184600,103007830,2160,2160,2160,2160,0
|
||||
20250415,184500,103007830,2160,2160,2160,2160,0
|
||||
20250415,184400,103007830,2160,2160,2160,2160,0
|
||||
20250415,184300,103007830,2160,2160,2160,2160,0
|
||||
20250415,184200,103007830,2160,2160,2160,2160,0
|
||||
20250415,184100,103007830,2160,2160,2160,2160,0
|
||||
20250415,184000,103007830,2160,2160,2160,2160,0
|
||||
20250415,183900,103007830,2160,2160,2160,2160,0
|
||||
20250415,183800,103007830,2160,2160,2160,2160,0
|
||||
20250415,183700,103007830,2160,2160,2160,2160,0
|
||||
20250415,183600,103007830,2160,2160,2160,2160,0
|
||||
20250415,183500,103007830,2160,2160,2160,2160,0
|
||||
20250415,183400,103007830,2160,2160,2160,2160,0
|
||||
20250415,183300,103007830,2160,2160,2160,2160,0
|
||||
20250415,183200,103007830,2160,2160,2160,2160,0
|
||||
20250415,183100,103007830,2160,2160,2160,2160,0
|
||||
20250415,183000,103007830,2160,2160,2160,2160,0
|
||||
20250415,182900,103007830,2160,2160,2160,2160,0
|
||||
20250415,182800,103007830,2160,2160,2160,2160,0
|
||||
20250415,182700,103007830,2160,2160,2160,2160,0
|
||||
20250415,182600,103007830,2160,2160,2160,2160,0
|
||||
20250415,182500,103007830,2160,2160,2160,2160,0
|
||||
20250415,182400,103007830,2160,2160,2160,2160,0
|
||||
20250415,182300,103007830,2160,2160,2160,2160,0
|
||||
20250415,182200,103007830,2160,2160,2160,2160,0
|
||||
20250415,182100,103007830,2160,2160,2160,2160,0
|
||||
20250415,182000,103007830,2160,2160,2160,2160,0
|
||||
20250415,181900,103007830,2160,2160,2160,2160,514
|
||||
20250415,181800,103007830,2160,2160,2160,2160,0
|
||||
20250415,181700,103007830,2160,2160,2160,2160,0
|
||||
20250415,181600,103007830,2160,2160,2160,2160,0
|
||||
20250415,181500,103007830,2160,2160,2160,2160,0
|
||||
20250415,181400,103007830,2160,2160,2160,2160,0
|
||||
20250415,181300,103007830,2160,2160,2160,2160,0
|
||||
20250415,181200,103007830,2160,2160,2160,2160,0
|
||||
20250415,181100,103007830,2160,2160,2160,2160,0
|
||||
20250415,181000,103007830,2160,2160,2160,2160,0
|
||||
20250415,180900,103007830,2160,2160,2160,2160,0
|
||||
20250415,180800,103007830,2160,2160,2160,2160,0
|
||||
20250415,180700,103007830,2160,2160,2160,2160,0
|
||||
20250415,180600,103007830,2160,2160,2160,2160,0
|
||||
20250415,180500,103007830,2160,2160,2160,2160,0
|
||||
20250415,180400,103007830,2160,2160,2160,2160,0
|
||||
20250415,180300,103007830,2160,2160,2160,2160,0
|
||||
20250415,180200,103007830,2160,2160,2160,2160,0
|
||||
20250415,180100,103007830,2160,2160,2160,2160,0
|
||||
20250415,180000,103007830,2160,2160,2160,2160,0
|
||||
20250415,175900,103007830,2160,2160,2160,2160,0
|
||||
20250415,175800,103007830,2160,2160,2160,2160,0
|
||||
20250415,175700,103007830,2160,2160,2160,2160,0
|
||||
20250415,175600,103007830,2160,2160,2160,2160,0
|
||||
20250415,175500,103007830,2160,2160,2160,2160,0
|
||||
20250415,175400,103007830,2160,2160,2160,2160,0
|
||||
20250415,175300,103007830,2160,2160,2160,2160,0
|
||||
20250415,175200,103007830,2160,2160,2160,2160,0
|
||||
20250415,175100,103007830,2160,2160,2160,2160,0
|
||||
20250415,175000,103007830,2160,2160,2160,2160,0
|
||||
20250415,174900,103007830,2160,2160,2160,2160,514
|
||||
20250415,174800,103007830,2160,2160,2160,2160,0
|
||||
20250415,174700,103007830,2160,2160,2160,2160,0
|
||||
20250415,174600,103007830,2160,2160,2160,2160,0
|
||||
20250415,174500,103007830,2160,2160,2160,2160,0
|
||||
20250415,174400,103007830,2160,2160,2160,2160,0
|
||||
20250415,174300,103007830,2160,2160,2160,2160,0
|
||||
20250415,174200,103007830,2160,2160,2160,2160,0
|
||||
20250415,174100,103007830,2160,2160,2160,2160,0
|
||||
20250415,174000,103007830,2160,2160,2160,2160,0
|
||||
20250415,173900,103007830,2160,2160,2160,2160,0
|
||||
20250415,173800,103007830,2160,2160,2160,2160,0
|
||||
20250415,173700,103007830,2160,2160,2160,2160,0
|
||||
20250415,173600,103007830,2160,2160,2160,2160,0
|
||||
20250415,173500,103007830,2160,2160,2160,2160,0
|
||||
20250415,173400,103007830,2160,2160,2160,2160,0
|
||||
20250415,173300,103007830,2160,2160,2160,2160,0
|
||||
20250415,173200,103007830,2160,2160,2160,2160,0
|
||||
20250415,173100,103007830,2160,2160,2160,2160,0
|
||||
20250415,173000,103007830,2160,2160,2160,2160,0
|
||||
20250415,172900,103007830,2160,2160,2160,2160,0
|
||||
20250415,172800,103007830,2160,2160,2160,2160,0
|
||||
20250415,172700,103007830,2160,2160,2160,2160,0
|
||||
20250415,172600,103007830,2160,2160,2160,2160,0
|
||||
20250415,172500,103007830,2160,2160,2160,2160,0
|
||||
20250415,172400,103007830,2160,2160,2160,2160,0
|
||||
20250415,172300,103007830,2160,2160,2160,2160,0
|
||||
20250415,172200,103007830,2160,2160,2160,2160,0
|
||||
20250415,172100,103007830,2160,2160,2160,2160,0
|
||||
20250415,172000,103007830,2160,2160,2160,2160,0
|
||||
20250415,171900,103007830,2160,2160,2160,2160,514
|
||||
20250415,171800,103007830,2160,2160,2160,2160,0
|
||||
20250415,171700,103007830,2160,2160,2160,2160,0
|
||||
20250415,171600,103007830,2160,2160,2160,2160,0
|
||||
20250415,171500,103007830,2160,2160,2160,2160,0
|
||||
20250415,171400,103007830,2160,2160,2160,2160,0
|
||||
20250415,171300,103007830,2160,2160,2160,2160,0
|
||||
20250415,171200,103007830,2160,2160,2160,2160,0
|
||||
20250415,171100,103007830,2160,2160,2160,2160,0
|
||||
20250415,171000,103007830,2160,2160,2160,2160,0
|
||||
20250415,170900,103007830,2160,2160,2160,2160,0
|
||||
20250415,170800,103007830,2160,2160,2160,2160,0
|
||||
20250415,170700,103007830,2160,2160,2160,2160,0
|
||||
20250415,170600,103007830,2160,2160,2160,2160,0
|
||||
20250415,170500,103007830,2160,2160,2160,2160,0
|
||||
20250415,170400,103007830,2160,2160,2160,2160,0
|
||||
20250415,170300,103007830,2160,2160,2160,2160,0
|
||||
20250415,170200,103007830,2160,2160,2160,2160,0
|
||||
20250415,170100,103007830,2160,2160,2160,2160,0
|
||||
20250415,170000,103007830,2160,2160,2160,2160,0
|
||||
20250415,165900,103007830,2160,2160,2160,2160,0
|
||||
20250415,165800,103007830,2160,2160,2160,2160,0
|
||||
20250415,165700,103007830,2160,2160,2160,2160,0
|
||||
20250415,165600,103007830,2160,2160,2160,2160,0
|
||||
20250415,165500,103007830,2160,2160,2160,2160,0
|
||||
20250415,165400,103007830,2160,2160,2160,2160,0
|
||||
20250415,165300,103007830,2160,2160,2160,2160,0
|
||||
20250415,165200,103007830,2160,2160,2160,2160,0
|
||||
20250415,165100,103007830,2160,2160,2160,2160,0
|
||||
20250415,165000,103007830,2160,2160,2160,2160,0
|
||||
20250415,164900,103007830,2160,2160,2160,2160,514
|
||||
20250415,164800,103007830,2160,2160,2160,2160,0
|
||||
20250415,164700,103007830,2160,2160,2160,2160,0
|
||||
20250415,164600,103007830,2160,2160,2160,2160,0
|
||||
20250415,164500,103007830,2160,2160,2160,2160,0
|
||||
20250415,164400,103007830,2160,2160,2160,2160,0
|
||||
20250415,164300,103007830,2160,2160,2160,2160,0
|
||||
20250415,164200,103007830,2160,2160,2160,2160,0
|
||||
20250415,164100,103007830,2160,2160,2160,2160,0
|
||||
20250415,164000,103007830,2160,2160,2160,2160,0
|
||||
20250415,163900,103007830,2160,2160,2160,2160,0
|
||||
20250415,163800,103007830,2160,2160,2160,2160,0
|
||||
20250415,163700,103007830,2160,2160,2160,2160,0
|
||||
20250415,163600,103007830,2160,2160,2160,2160,0
|
||||
20250415,163500,103007830,2160,2160,2160,2160,0
|
||||
20250415,163400,103007830,2160,2160,2160,2160,0
|
||||
20250415,163300,103007830,2160,2160,2160,2160,0
|
||||
20250415,163200,103007830,2160,2160,2160,2160,0
|
||||
20250415,163100,103007830,2160,2160,2160,2160,0
|
||||
20250415,163000,103007830,2160,2160,2160,2160,0
|
||||
20250415,162900,103007830,2160,2160,2160,2160,0
|
||||
20250415,162800,103007830,2160,2160,2160,2160,0
|
||||
20250415,162700,103007830,2160,2160,2160,2160,0
|
||||
20250415,162600,103007830,2160,2160,2160,2160,0
|
||||
20250415,162500,103007830,2160,2160,2160,2160,0
|
||||
20250415,162400,103007830,2160,2160,2160,2160,0
|
||||
20250415,162300,103007830,2160,2160,2160,2160,0
|
||||
20250415,162200,103007830,2160,2160,2160,2160,0
|
||||
20250415,162100,103007830,2160,2160,2160,2160,0
|
||||
20250415,162000,103007830,2160,2160,2160,2160,0
|
||||
20250415,161900,103007830,2160,2160,2160,2160,514
|
||||
20250415,161800,103007830,2160,2160,2160,2160,0
|
||||
20250415,161700,103007830,2160,2160,2160,2160,0
|
||||
20250415,161600,103007830,2160,2160,2160,2160,0
|
||||
20250415,161500,103007830,2160,2160,2160,2160,0
|
||||
20250415,161400,103007830,2160,2160,2160,2160,0
|
||||
20250415,161300,103007830,2160,2160,2160,2160,0
|
||||
20250415,161200,103007830,2160,2160,2160,2160,0
|
||||
20250415,161100,103007830,2160,2160,2160,2160,0
|
||||
20250415,161000,103007830,2160,2160,2160,2160,0
|
||||
20250415,160900,103007830,2160,2160,2160,2160,0
|
||||
20250415,160800,103007830,2160,2160,2160,2160,0
|
||||
20250415,160700,103007830,2160,2160,2160,2160,0
|
||||
20250415,160600,103007830,2160,2160,2160,2160,0
|
||||
20250415,160500,103007830,2160,2160,2160,2160,0
|
||||
20250415,160400,103007830,2160,2160,2160,2160,0
|
||||
20250415,160300,103007830,2160,2160,2160,2160,0
|
||||
20250415,160200,103007830,2160,2160,2160,2160,0
|
||||
20250415,160100,103007830,2160,2160,2160,2160,0
|
||||
20250415,160000,103007830,2160,2160,2160,2160,0
|
||||
20250415,155900,103007830,2160,2160,2160,2160,0
|
||||
20250415,155800,103007830,2160,2160,2160,2160,0
|
||||
20250415,155700,103007830,2160,2160,2160,2160,0
|
||||
20250415,155600,103007830,2160,2160,2160,2160,0
|
||||
20250415,155500,103007830,2160,2160,2160,2160,0
|
||||
20250415,155400,103007830,2160,2160,2160,2160,0
|
||||
20250415,155300,103007830,2160,2160,2160,2160,0
|
||||
20250415,155200,103007830,2160,2160,2160,2160,0
|
||||
20250415,155100,103007830,2160,2160,2160,2160,0
|
||||
20250415,155000,103007830,2160,2160,2160,2160,0
|
||||
20250415,154900,103007830,2160,2160,2160,2160,514
|
||||
20250415,154800,103007830,2160,2160,2160,2160,0
|
||||
20250415,154700,103007830,2160,2160,2160,2160,0
|
||||
20250415,154600,103007830,2160,2160,2160,2160,0
|
||||
20250415,154500,103007830,2160,2160,2160,2160,0
|
||||
20250415,154400,103007830,2160,2160,2160,2160,0
|
||||
20250415,154300,103007830,2160,2160,2160,2160,0
|
||||
20250415,154200,103007830,2160,2160,2160,2160,0
|
||||
20250415,154100,103007830,2160,2160,2160,2160,0
|
||||
20250415,154000,103007830,2160,2160,2160,2160,0
|
||||
20250415,153900,103007830,2160,2160,2160,2160,0
|
||||
20250415,153800,103007830,2160,2160,2160,2160,0
|
||||
20250415,153700,103007830,2160,2160,2160,2160,0
|
||||
20250415,153600,103007830,2160,2160,2160,2160,0
|
||||
20250415,153500,103007830,2160,2160,2160,2160,0
|
||||
20250415,153400,103007830,2160,2160,2160,2160,0
|
||||
20250415,153300,103007830,2160,2160,2160,2160,0
|
||||
20250415,153200,103007830,2160,2160,2160,2160,0
|
||||
20250415,153100,103007830,2160,2160,2160,2160,0
|
||||
20250415,153000,103007830,2160,2160,2160,2160,514
|
||||
20250415,152900,101897590,2165,2165,2165,2165,0
|
||||
20250415,152800,101897590,2165,2165,2165,2165,0
|
||||
20250415,152700,101897590,2165,2165,2165,2165,0
|
||||
20250415,152600,101897590,2165,2165,2165,2165,0
|
||||
20250415,152500,101897590,2165,2165,2165,2165,0
|
||||
20250415,152400,101897590,2165,2165,2165,2165,0
|
||||
20250415,152300,101897590,2165,2165,2165,2165,0
|
||||
20250415,152200,101897590,2165,2165,2165,2165,0
|
||||
20250415,152100,101897590,2165,2165,2165,2165,0
|
||||
20250415,152000,101897590,2165,2165,2165,2165,0
|
||||
20250415,151900,101897590,2165,2165,2165,2165,454
|
||||
20250415,151800,100914680,2165,2165,2165,2165,0
|
||||
20250415,151700,100914680,2165,2165,2165,2165,0
|
||||
20250415,151600,100914680,2165,2165,2165,2165,0
|
||||
20250415,151500,100914680,2165,2165,2165,2165,2000
|
||||
20250415,151400,96584680,2165,2165,2165,2165,0
|
||||
20250415,151300,96584680,2165,2165,2165,2165,0
|
||||
20250415,151200,96584680,2165,2165,2165,2165,0
|
||||
20250415,151100,96584680,2165,2165,2165,2165,0
|
||||
20250415,151000,96584680,2165,2165,2165,2165,0
|
||||
20250415,150900,96584680,2165,2165,2165,2165,0
|
||||
20250415,150800,96584680,2165,2165,2165,2165,0
|
||||
20250415,150700,96584680,2165,2165,2165,2165,0
|
||||
20250415,150600,96584680,2165,2165,2165,2165,0
|
||||
20250415,150500,96584680,2165,2165,2165,2165,0
|
||||
20250415,150400,96584680,2165,2165,2165,2165,0
|
||||
20250415,150300,96584680,2165,2165,2165,2165,0
|
||||
20250415,150200,96584680,2165,2165,2165,2165,0
|
||||
20250415,150100,96584680,2165,2165,2165,2165,0
|
||||
20250415,150000,96584680,2165,2165,2165,2165,0
|
||||
20250415,145900,96584680,2165,2165,2165,2165,0
|
||||
20250415,145800,96584680,2165,2165,2165,2165,0
|
||||
20250415,145700,96584680,2165,2165,2165,2165,0
|
||||
20250415,145600,96584680,2165,2165,2165,2165,100
|
||||
20250415,145500,96368180,2165,2165,2165,2165,0
|
||||
20250415,145400,96368180,2165,2165,2165,2165,0
|
||||
20250415,145300,96368180,2165,2165,2165,2165,0
|
||||
20250415,145200,96368180,2165,2165,2165,2165,0
|
||||
20250415,145100,96368180,2165,2165,2165,2165,0
|
||||
20250415,145000,96368180,2165,2165,2165,2165,0
|
||||
20250415,144900,96368180,2165,2165,2165,2165,0
|
||||
20250415,144800,96368180,2165,2165,2165,2165,0
|
||||
20250415,144700,96368180,2165,2165,2165,2165,0
|
||||
20250415,144600,96368180,2165,2165,2165,2165,0
|
||||
20250415,144500,96368180,2165,2165,2165,2165,0
|
||||
20250415,144400,96368180,2165,2165,2165,2165,0
|
||||
20250415,144300,96368180,2165,2165,2165,2165,1000
|
||||
20250415,144200,94203180,2165,2165,2165,2165,1000
|
||||
20250415,144100,92038180,2165,2165,2165,2165,0
|
||||
20250415,144000,92038180,2165,2165,2165,2165,0
|
||||
20250415,143900,92038180,2165,2165,2165,2165,0
|
||||
20250415,143800,92038180,2165,2165,2165,2165,0
|
||||
20250415,143700,92038180,2165,2165,2165,2165,0
|
||||
20250415,143600,92038180,2165,2165,2165,2165,5840
|
||||
20250415,143500,79394580,2170,2170,2170,2170,928
|
||||
20250415,143400,77380820,2175,2175,2175,2175,0
|
||||
20250415,143300,77380820,2175,2175,2175,2175,0
|
||||
20250415,143200,77380820,2175,2175,2175,2175,0
|
||||
20250415,143100,77380820,2175,2175,2175,2175,0
|
||||
20250415,143000,77380820,2175,2175,2175,2175,0
|
||||
20250415,142900,77380820,2175,2175,2175,2175,0
|
||||
20250415,142800,77380820,2175,2175,2175,2175,0
|
||||
20250415,142700,77380820,2175,2175,2175,2175,0
|
||||
20250415,142600,77380820,2175,2175,2175,2175,0
|
||||
20250415,142500,77380820,2175,2175,2175,2175,0
|
||||
20250415,142400,77380820,2175,2175,2175,2175,0
|
||||
20250415,142300,77380820,2175,2175,2175,2175,0
|
||||
20250415,142200,77380820,2175,2175,2175,2175,0
|
||||
20250415,142100,77380820,2175,2175,2175,2175,0
|
||||
20250415,142000,77380820,2175,2175,2175,2175,0
|
||||
20250415,141900,77380820,2175,2175,2175,2175,0
|
||||
20250415,141800,77380820,2175,2175,2175,2175,0
|
||||
20250415,141700,77380820,2175,2175,2175,2175,0
|
||||
20250415,141600,77380820,2175,2175,2175,2175,0
|
||||
20250415,141500,77380820,2175,2175,2175,2175,0
|
||||
20250415,141400,77380820,2175,2175,2175,2175,0
|
||||
20250415,141300,77380820,2175,2175,2175,2175,0
|
||||
20250415,141200,77380820,2175,2175,2175,2175,0
|
||||
20250415,141100,77380820,2175,2175,2175,2175,0
|
||||
20250415,141000,77380820,2175,2175,2175,2175,0
|
||||
20250415,140900,77380820,2175,2175,2175,2175,0
|
||||
20250415,140800,77380820,2175,2175,2175,2175,0
|
||||
20250415,140700,77380820,2175,2175,2175,2175,0
|
||||
20250415,140600,77380820,2175,2175,2175,2175,0
|
||||
20250415,140500,77380820,2175,2175,2175,2175,0
|
||||
20250415,140400,77380820,2175,2175,2175,2175,0
|
||||
20250415,140300,77380820,2175,2175,2175,2175,0
|
||||
20250415,140200,77380820,2175,2175,2175,2175,0
|
||||
20250415,140100,77380820,2175,2175,2175,2175,0
|
||||
20250415,140000,77380820,2175,2175,2175,2175,0
|
||||
20250415,135900,77380820,2175,2175,2175,2175,0
|
||||
20250415,135800,77380820,2175,2175,2175,2175,0
|
||||
20250415,135700,77380820,2175,2175,2175,2175,0
|
||||
20250415,135600,77380820,2175,2175,2175,2175,0
|
||||
20250415,135500,77380820,2175,2175,2175,2175,0
|
||||
20250415,135400,77380820,2175,2175,2175,2175,0
|
||||
20250415,135300,77380820,2175,2175,2175,2175,0
|
||||
20250415,135200,77380820,2175,2175,2175,2175,0
|
||||
20250415,135100,77380820,2175,2175,2175,2175,0
|
||||
20250415,135000,77380820,2175,2175,2175,2175,0
|
||||
20250415,134900,77380820,2175,2175,2175,2175,0
|
||||
20250415,134800,77380820,2175,2175,2175,2175,0
|
||||
20250415,134700,77380820,2175,2175,2175,2175,0
|
||||
20250415,134600,77380820,2175,2175,2175,2175,0
|
||||
20250415,134500,77380820,2175,2175,2175,2175,0
|
||||
20250415,134400,77380820,2175,2175,2175,2175,0
|
||||
20250415,134300,77380820,2175,2175,2175,2175,0
|
||||
20250415,134200,77380820,2175,2175,2175,2175,0
|
||||
20250415,134100,77380820,2175,2175,2175,2175,0
|
||||
20250415,134000,77380820,2175,2175,2175,2175,0
|
||||
20250415,133900,77380820,2175,2175,2175,2175,0
|
||||
20250415,133800,77380820,2175,2175,2175,2175,0
|
||||
20250415,133700,77380820,2175,2175,2175,2175,0
|
||||
20250415,133600,77380820,2175,2175,2175,2175,0
|
||||
20250415,133500,77380820,2175,2175,2175,2175,0
|
||||
20250415,133400,77380820,2175,2175,2175,2175,0
|
||||
20250415,133300,77380820,2175,2175,2175,2175,0
|
||||
20250415,133200,77380820,2175,2175,2175,2175,0
|
||||
20250415,133100,77380820,2175,2175,2175,2175,0
|
||||
20250415,133000,77380820,2175,2175,2175,2175,0
|
||||
20250415,132900,77380820,2175,2175,2175,2175,0
|
||||
20250415,132800,77380820,2175,2175,2175,2175,0
|
||||
20250415,132700,77380820,2175,2175,2175,2175,0
|
||||
20250415,132600,77380820,2175,2175,2175,2175,0
|
||||
20250415,132500,77380820,2175,2175,2175,2175,0
|
||||
20250415,132400,77380820,2175,2175,2175,2175,0
|
||||
20250415,132300,77380820,2175,2175,2175,2175,0
|
||||
20250415,132200,77380820,2175,2175,2175,2175,0
|
||||
20250415,132100,77380820,2175,2175,2175,2175,0
|
||||
20250415,132000,77380820,2175,2175,2175,2175,0
|
||||
20250415,131900,77380820,2175,2175,2175,2175,0
|
||||
20250415,131800,77380820,2175,2175,2175,2175,0
|
||||
20250415,131700,77380820,2175,2175,2175,2175,0
|
||||
20250415,131600,77380820,2175,2175,2175,2175,0
|
||||
20250415,131500,77380820,2175,2175,2175,2175,64
|
||||
20250415,131400,77241620,2170,2170,2170,2170,0
|
||||
20250415,131300,77241620,2170,2170,2170,2170,0
|
||||
20250415,131200,77241620,2170,2170,2170,2170,0
|
||||
20250415,131100,77241620,2170,2170,2170,2170,0
|
||||
20250415,131000,77241620,2170,2170,2170,2170,0
|
||||
20250415,130900,77241620,2170,2170,2170,2170,0
|
||||
20250415,130800,77241620,2170,2170,2170,2170,0
|
||||
20250415,130700,77241620,2170,2170,2170,2170,0
|
||||
20250415,130600,77241620,2170,2170,2170,2170,0
|
||||
20250415,130500,77241620,2170,2170,2170,2170,0
|
||||
20250415,130400,77241620,2170,2170,2170,2170,0
|
||||
20250415,130300,77241620,2170,2170,2170,2170,2
|
||||
20250415,130200,77237280,2165,2165,2165,2165,0
|
||||
20250415,130100,77237280,2165,2165,2165,2165,0
|
||||
20250415,130000,77237280,2165,2165,2165,2165,0
|
||||
20250415,125900,77237280,2165,2165,2165,2165,0
|
||||
20250415,125800,77237280,2165,2165,2165,2165,0
|
||||
20250415,125700,77237280,2165,2165,2165,2165,0
|
||||
20250415,125600,77237280,2165,2165,2165,2165,0
|
||||
20250415,125500,77237280,2165,2165,2165,2165,0
|
||||
20250415,125400,77237280,2165,2165,2165,2165,0
|
||||
20250415,125300,77237280,2165,2165,2165,2165,0
|
||||
20250415,125200,77237280,2165,2165,2165,2165,0
|
||||
20250415,125100,77237280,2165,2165,2165,2165,0
|
||||
20250415,125000,77237280,2165,2165,2165,2165,0
|
||||
20250415,124900,77237280,2165,2165,2165,2165,0
|
||||
20250415,124800,77237280,2165,2165,2165,2165,0
|
||||
20250415,124700,77237280,2165,2165,2165,2165,0
|
||||
20250415,124600,77237280,2165,2165,2165,2165,0
|
||||
20250415,124500,77237280,2165,2165,2165,2165,0
|
||||
20250415,124400,77237280,2165,2165,2165,2165,0
|
||||
20250415,124300,77237280,2165,2165,2165,2165,0
|
||||
20250415,124200,77237280,2165,2165,2165,2165,0
|
||||
20250415,124100,77237280,2165,2165,2165,2165,0
|
||||
20250415,124000,77237280,2165,2165,2165,2165,0
|
||||
20250415,123900,77237280,2165,2165,2165,2165,0
|
||||
20250415,123800,77237280,2165,2165,2165,2165,0
|
||||
20250415,123700,77237280,2165,2165,2165,2165,0
|
||||
20250415,123600,77237280,2165,2165,2165,2165,0
|
||||
20250415,123500,77237280,2165,2165,2165,2165,0
|
||||
20250415,123400,77237280,2165,2165,2165,2165,0
|
||||
20250415,123300,77237280,2165,2165,2165,2165,0
|
||||
20250415,123200,77237280,2165,2165,2165,2165,0
|
||||
20250415,123100,77237280,2165,2165,2165,2165,0
|
||||
20250415,123000,77237280,2165,2165,2165,2165,0
|
||||
20250415,122900,77237280,2165,2165,2165,2165,0
|
||||
20250415,122800,77237280,2165,2165,2165,2165,0
|
||||
20250415,122700,77237280,2165,2165,2165,2165,0
|
||||
20250415,122600,77237280,2165,2165,2165,2165,0
|
||||
20250415,122500,77237280,2165,2165,2165,2165,0
|
||||
20250415,122400,77237280,2165,2165,2165,2165,0
|
||||
20250415,122300,77237280,2165,2165,2165,2165,0
|
||||
20250415,122200,77237280,2165,2165,2165,2165,0
|
||||
20250415,122100,77237280,2165,2165,2165,2165,0
|
||||
20250415,122000,77237280,2165,2165,2165,2165,0
|
||||
20250415,121900,77237280,2165,2165,2165,2165,0
|
||||
20250415,121800,77237280,2165,2165,2165,2165,0
|
||||
20250415,121700,77237280,2165,2165,2165,2165,0
|
||||
20250415,121600,77237280,2165,2165,2165,2165,0
|
||||
20250415,121500,77237280,2165,2165,2165,2165,0
|
||||
20250415,121400,77237280,2165,2165,2165,2165,0
|
||||
20250415,121300,77237280,2165,2165,2165,2165,0
|
||||
20250415,121200,77237280,2165,2165,2165,2165,0
|
||||
20250415,121100,77237280,2165,2165,2165,2165,0
|
||||
20250415,121000,77237280,2165,2165,2165,2165,0
|
||||
20250415,120900,77237280,2165,2165,2165,2165,0
|
||||
20250415,120800,77237280,2165,2165,2165,2165,0
|
||||
20250415,120700,77237280,2165,2165,2165,2165,0
|
||||
20250415,120600,77237280,2165,2165,2165,2165,0
|
||||
20250415,120500,77237280,2165,2165,2165,2165,0
|
||||
20250415,120400,77237280,2165,2165,2165,2165,0
|
||||
20250415,120300,77237280,2165,2165,2165,2165,0
|
||||
20250415,120200,77237280,2165,2165,2165,2165,0
|
||||
20250415,120100,77237280,2165,2165,2165,2165,0
|
||||
20250415,120000,77237280,2165,2165,2165,2165,0
|
||||
20250415,115900,77237280,2165,2165,2165,2165,0
|
||||
20250415,115800,77237280,2165,2165,2165,2165,0
|
||||
20250415,115700,77237280,2165,2165,2165,2165,0
|
||||
20250415,115600,77237280,2165,2165,2165,2165,0
|
||||
20250415,115500,77237280,2165,2165,2165,2165,0
|
||||
20250415,115400,77237280,2165,2165,2165,2165,0
|
||||
20250415,115300,77237280,2165,2165,2165,2165,0
|
||||
20250415,115200,77237280,2165,2165,2165,2165,0
|
||||
20250415,115100,77237280,2165,2165,2165,2165,0
|
||||
20250415,115000,77237280,2165,2165,2165,2165,0
|
||||
20250415,114900,77237280,2165,2165,2165,2165,0
|
||||
20250415,114800,77237280,2165,2165,2165,2165,0
|
||||
20250415,114700,77237280,2165,2165,2165,2165,0
|
||||
20250415,114600,77237280,2165,2165,2165,2165,0
|
||||
20250415,114500,77237280,2165,2165,2165,2165,0
|
||||
20250415,114400,77237280,2165,2165,2165,2165,0
|
||||
20250415,114300,77237280,2165,2165,2165,2165,0
|
||||
20250415,114200,77237280,2165,2165,2165,2165,0
|
||||
20250415,114100,77237280,2165,2165,2165,2165,0
|
||||
20250415,114000,77237280,2165,2165,2165,2165,0
|
||||
20250415,113900,77237280,2165,2165,2165,2165,0
|
||||
20250415,113800,77237280,2165,2165,2165,2165,0
|
||||
20250415,113700,77237280,2165,2165,2165,2165,0
|
||||
20250415,113600,77237280,2165,2165,2165,2165,0
|
||||
20250415,113500,77237280,2165,2165,2165,2165,0
|
||||
20250415,113400,77237280,2165,2165,2165,2165,0
|
||||
20250415,113300,77237280,2165,2165,2165,2165,0
|
||||
20250415,113200,77237280,2165,2165,2165,2165,0
|
||||
20250415,113100,77237280,2165,2165,2165,2165,0
|
||||
20250415,113000,77237280,2165,2165,2165,2165,0
|
||||
20250415,112900,77237280,2165,2165,2165,2165,0
|
||||
20250415,112800,77237280,2165,2165,2165,2165,0
|
||||
20250415,112700,77237280,2165,2165,2165,2165,0
|
||||
20250415,112600,77237280,2165,2165,2165,2165,0
|
||||
20250415,112500,77237280,2165,2165,2165,2165,0
|
||||
20250415,112400,77237280,2165,2165,2165,2165,0
|
||||
20250415,112300,77237280,2165,2165,2165,2165,0
|
||||
20250415,112200,77237280,2165,2165,2165,2165,0
|
||||
20250415,112100,77237280,2165,2165,2165,2165,0
|
||||
20250415,112000,77237280,2165,2165,2165,2165,0
|
||||
20250415,111900,77237280,2165,2165,2165,2165,0
|
||||
20250415,111800,77237280,2165,2165,2165,2165,0
|
||||
20250415,111700,77237280,2165,2165,2165,2165,0
|
||||
20250415,111600,77237280,2165,2165,2165,2165,0
|
||||
20250415,111500,77237280,2165,2165,2165,2165,0
|
||||
20250415,111400,77237280,2165,2165,2165,2165,0
|
||||
20250415,111300,77237280,2165,2165,2165,2165,0
|
||||
20250415,111200,77237280,2165,2165,2165,2165,0
|
||||
20250415,111100,77237280,2165,2165,2165,2165,0
|
||||
20250415,111000,77237280,2165,2165,2165,2165,0
|
||||
20250415,110900,77237280,2165,2165,2165,2165,0
|
||||
20250415,110800,77237280,2165,2165,2165,2165,0
|
||||
20250415,110700,77237280,2165,2165,2165,2165,1
|
||||
20250415,110600,77235115,2170,2170,2170,2170,1200
|
||||
20250415,110500,74631115,2170,2170,2170,2170,0
|
||||
20250415,110400,74631115,2170,2170,2170,2170,0
|
||||
20250415,110300,74631115,2170,2170,2170,2170,0
|
||||
20250415,110200,74631115,2170,2170,2170,2170,0
|
||||
20250415,110100,74631115,2170,2170,2170,2170,800
|
||||
20250415,110000,72895115,2180,2180,2180,2180,0
|
||||
20250415,105900,72895115,2180,2180,2180,2180,0
|
||||
20250415,105800,72895115,2180,2180,2180,2180,0
|
||||
20250415,105700,72895115,2180,2180,2180,2180,0
|
||||
20250415,105600,72895115,2180,2180,2180,2180,0
|
||||
20250415,105500,72895115,2180,2180,2180,2180,0
|
||||
20250415,105400,72895115,2180,2180,2180,2180,0
|
||||
20250415,105300,72895115,2180,2180,2180,2180,0
|
||||
20250415,105200,72895115,2180,2180,2180,2180,0
|
||||
20250415,105100,72895115,2180,2180,2180,2180,0
|
||||
20250415,105000,72895115,2180,2180,2180,2180,0
|
||||
20250415,104900,72895115,2180,2180,2180,2180,0
|
||||
20250415,104800,72895115,2180,2180,2180,2180,0
|
||||
20250415,104700,72895115,2180,2180,2180,2180,0
|
||||
20250415,104600,72895115,2180,2180,2180,2180,0
|
||||
20250415,104500,72895115,2180,2180,2180,2180,0
|
||||
20250415,104400,72895115,2180,2180,2180,2180,0
|
||||
20250415,104300,72895115,2180,2180,2180,2180,0
|
||||
20250415,104200,72895115,2180,2180,2180,2180,0
|
||||
20250415,104100,72895115,2180,2180,2180,2180,0
|
||||
20250415,104000,72895115,2180,2180,2180,2180,0
|
||||
20250415,103900,72895115,2180,2180,2180,2180,0
|
||||
20250415,103800,72895115,2180,2180,2180,2180,0
|
||||
20250415,103700,72895115,2180,2180,2180,2180,0
|
||||
20250415,103600,72895115,2180,2180,2180,2180,0
|
||||
20250415,103500,72895115,2180,2180,2180,2180,0
|
||||
20250415,103400,72895115,2180,2180,2180,2180,0
|
||||
20250415,103300,72895115,2180,2180,2180,2180,0
|
||||
20250415,103200,72895115,2180,2180,2180,2180,0
|
||||
20250415,103100,72895115,2180,2180,2180,2180,0
|
||||
20250415,103000,72895115,2180,2180,2180,2180,0
|
||||
20250415,102900,72895115,2180,2180,2180,2180,0
|
||||
20250415,102800,72895115,2180,2180,2180,2180,0
|
||||
20250415,102700,72895115,2180,2180,2180,2180,0
|
||||
20250415,102600,72895115,2180,2180,2180,2180,0
|
||||
20250415,102500,72895115,2180,2180,2180,2180,0
|
||||
20250415,102400,72895115,2180,2180,2180,2180,0
|
||||
20250415,102300,72895115,2180,2180,2180,2180,0
|
||||
20250415,102200,72895115,2180,2180,2180,2180,0
|
||||
20250415,102100,72895115,2180,2180,2180,2180,0
|
||||
20250415,102000,72895115,2180,2180,2180,2180,0
|
||||
20250415,101900,72895115,2180,2180,2180,2180,0
|
||||
20250415,101800,72895115,2180,2180,2180,2180,0
|
||||
20250415,101700,72895115,2180,2180,2180,2180,0
|
||||
20250415,101600,72895115,2180,2180,2180,2180,0
|
||||
20250415,101500,72895115,2180,2180,2180,2180,0
|
||||
20250415,101400,72895115,2180,2180,2180,2180,0
|
||||
20250415,101300,72895115,2180,2180,2180,2180,0
|
||||
20250415,101200,72895115,2180,2180,2180,2180,0
|
||||
20250415,101100,72895115,2180,2180,2180,2180,0
|
||||
20250415,101000,72895115,2180,2180,2180,2180,0
|
||||
20250415,100900,72895115,2180,2180,2180,2180,0
|
||||
20250415,100800,72895115,2180,2180,2180,2180,0
|
||||
20250415,100700,72895115,2180,2180,2180,2180,0
|
||||
20250415,100600,72895115,2180,2180,2180,2180,0
|
||||
20250415,100500,72895115,2180,2180,2180,2180,0
|
||||
20250415,100400,72895115,2180,2180,2180,2180,0
|
||||
20250415,100300,72895115,2180,2180,2180,2180,0
|
||||
20250415,100200,72895115,2180,2180,2180,2180,0
|
||||
20250415,100100,72895115,2180,2180,2180,2180,0
|
||||
20250415,100000,72895115,2180,2180,2180,2180,0
|
||||
20250415,095900,72895115,2180,2180,2180,2180,0
|
||||
20250415,095800,72895115,2180,2180,2180,2180,0
|
||||
20250415,095700,72895115,2180,2180,2180,2180,0
|
||||
20250415,095600,72895115,2180,2180,2180,2180,0
|
||||
20250415,095500,72895115,2180,2180,2180,2180,0
|
||||
20250415,095400,72895115,2180,2180,2180,2180,0
|
||||
20250415,095300,72895115,2180,2180,2180,2180,0
|
||||
20250415,095200,72895115,2180,2180,2180,2180,0
|
||||
20250415,095100,72895115,2180,2180,2180,2180,0
|
||||
20250415,095000,72895115,2180,2180,2180,2180,0
|
||||
20250415,094900,72895115,2180,2180,2180,2180,0
|
||||
20250415,094800,72895115,2180,2180,2180,2180,0
|
||||
20250415,094700,72895115,2180,2180,2180,2180,0
|
||||
20250415,094600,72895115,2180,2180,2180,2180,0
|
||||
20250415,094500,72895115,2180,2180,2180,2180,0
|
||||
20250415,094400,72895115,2180,2180,2180,2180,0
|
||||
20250415,094300,72895115,2180,2180,2180,2180,0
|
||||
20250415,094200,72895115,2180,2180,2180,2180,0
|
||||
20250415,094100,72895115,2180,2180,2180,2180,0
|
||||
20250415,094000,72895115,2180,2180,2180,2180,0
|
||||
20250415,093900,72895115,2180,2180,2180,2180,0
|
||||
20250415,093800,72895115,2180,2180,2180,2180,0
|
||||
20250415,093700,72895115,2180,2180,2180,2180,0
|
||||
20250415,093600,72895115,2180,2180,2180,2180,0
|
||||
20250415,093500,72895115,2180,2180,2180,2180,0
|
||||
20250415,093400,72895115,2180,2180,2180,2180,0
|
||||
20250415,093300,72895115,2180,2180,2180,2180,0
|
||||
20250415,093200,72895115,2180,2180,2180,2180,0
|
||||
20250415,093100,72895115,2180,2180,2180,2180,0
|
||||
20250415,093000,72895115,2180,2180,2180,2180,0
|
||||
20250415,092900,72895115,2180,2180,2180,2180,0
|
||||
20250415,092800,72895115,2180,2180,2180,2180,0
|
||||
20250415,092700,72895115,2180,2180,2180,2180,0
|
||||
20250415,092600,72895115,2180,2180,2180,2180,1
|
||||
20250415,092500,72892935,2165,2165,2165,2165,1545
|
||||
20250415,092400,69548010,2165,2165,2165,2165,93
|
||||
20250415,092300,69346665,2165,2165,2165,2165,2392
|
||||
20250415,092200,64167985,2165,2165,2165,2165,0
|
||||
20250415,092100,64167985,2165,2165,2165,2165,1000
|
||||
20250415,092000,62002985,2165,2165,2165,2165,0
|
||||
20250415,091900,62002985,2165,2165,2165,2165,2000
|
||||
20250415,091800,57672985,2165,2165,2165,2165,0
|
||||
20250415,091700,57672985,2165,2165,2165,2165,2000
|
||||
20250415,091600,53342985,2165,2165,2165,2165,500
|
||||
20250415,091500,52260485,2160,2160,2160,2160,0
|
||||
20250415,091400,52260485,2160,2160,2160,2160,0
|
||||
20250415,091300,52260485,2160,2160,2160,2160,0
|
||||
20250415,091200,52260485,2160,2160,2160,2160,0
|
||||
20250415,091100,52260485,2160,2160,2160,2160,0
|
||||
20250415,091000,52260485,2160,2160,2160,2160,0
|
||||
20250415,090900,52260485,2160,2160,2160,2160,0
|
||||
20250415,090800,52260485,2160,2165,2165,2160,22663
|
||||
20250415,090700,3247500,2165,2165,2165,2165,0
|
||||
20250415,090600,3247500,2165,2165,2165,2165,0
|
||||
20250415,090500,3247500,2165,2165,2165,2165,0
|
||||
20250415,090400,3247500,2165,2165,2165,2165,1500
|
||||
20250415,090300,0,2170,2170,2170,2170,0
|
||||
20250415,090200,0,2170,2170,2170,2170,0
|
||||
20250415,090100,0,2170,2170,2170,2170,0
|
||||
20250415,090000,0,2170,2170,2170,2170,0
|
||||
|
Reference in New Issue
Block a user