Update 2025-04-15 2740 candle_min
This commit is contained in:
742
449020/min/candle-20250415.csv
Normal file
742
449020/min/candle-20250415.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212000,42853038,2055,2055,2055,2055,37
|
||||
20250415,211900,42853038,2055,2055,2055,2055,0
|
||||
20250415,211800,42853038,2055,2055,2055,2055,0
|
||||
20250415,211700,42853038,2055,2055,2055,2055,0
|
||||
20250415,211600,42853038,2055,2055,2055,2055,0
|
||||
20250415,211500,42853038,2055,2055,2055,2055,0
|
||||
20250415,211400,42853038,2055,2055,2055,2055,0
|
||||
20250415,211300,42853038,2055,2055,2055,2055,0
|
||||
20250415,211200,42853038,2055,2055,2055,2055,0
|
||||
20250415,211100,42853038,2055,2055,2055,2055,0
|
||||
20250415,211000,42853038,2055,2055,2055,2055,0
|
||||
20250415,210900,42853038,2055,2055,2055,2055,0
|
||||
20250415,210800,42853038,2055,2055,2055,2055,0
|
||||
20250415,210700,42853038,2055,2055,2055,2055,0
|
||||
20250415,210600,42853038,2055,2055,2055,2055,0
|
||||
20250415,210500,42853038,2055,2055,2055,2055,0
|
||||
20250415,210400,42853038,2055,2055,2055,2055,0
|
||||
20250415,210300,42853038,2055,2055,2055,2055,0
|
||||
20250415,210200,42853038,2055,2055,2055,2055,0
|
||||
20250415,210100,42853038,2055,2055,2055,2055,0
|
||||
20250415,210000,42853038,2055,2055,2055,2055,0
|
||||
20250415,205900,42853038,2055,2055,2055,2055,0
|
||||
20250415,205800,42853038,2055,2055,2055,2055,0
|
||||
20250415,205700,42853038,2055,2055,2055,2055,0
|
||||
20250415,205600,42853038,2055,2055,2055,2055,0
|
||||
20250415,205500,42853038,2055,2055,2055,2055,0
|
||||
20250415,205400,42853038,2055,2055,2055,2055,0
|
||||
20250415,205300,42853038,2055,2055,2055,2055,0
|
||||
20250415,205200,42853038,2055,2055,2055,2055,0
|
||||
20250415,205100,42853038,2055,2055,2055,2055,0
|
||||
20250415,205000,42853038,2055,2055,2055,2055,37
|
||||
20250415,204900,42853038,2055,2055,2055,2055,0
|
||||
20250415,204800,42853038,2055,2055,2055,2055,0
|
||||
20250415,204700,42853038,2055,2055,2055,2055,0
|
||||
20250415,204600,42853038,2055,2055,2055,2055,0
|
||||
20250415,204500,42853038,2055,2055,2055,2055,0
|
||||
20250415,204400,42853038,2055,2055,2055,2055,0
|
||||
20250415,204300,42853038,2055,2055,2055,2055,0
|
||||
20250415,204200,42853038,2055,2055,2055,2055,0
|
||||
20250415,204100,42853038,2055,2055,2055,2055,0
|
||||
20250415,204000,42853038,2055,2055,2055,2055,0
|
||||
20250415,203900,42853038,2055,2055,2055,2055,0
|
||||
20250415,203800,42853038,2055,2055,2055,2055,0
|
||||
20250415,203700,42853038,2055,2055,2055,2055,0
|
||||
20250415,203600,42853038,2055,2055,2055,2055,0
|
||||
20250415,203500,42853038,2055,2055,2055,2055,0
|
||||
20250415,203400,42853038,2055,2055,2055,2055,0
|
||||
20250415,203300,42853038,2055,2055,2055,2055,0
|
||||
20250415,203200,42853038,2055,2055,2055,2055,0
|
||||
20250415,203100,42853038,2055,2055,2055,2055,0
|
||||
20250415,203000,42853038,2055,2055,2055,2055,0
|
||||
20250415,202900,42853038,2055,2055,2055,2055,0
|
||||
20250415,202800,42853038,2055,2055,2055,2055,0
|
||||
20250415,202700,42853038,2055,2055,2055,2055,0
|
||||
20250415,202600,42853038,2055,2055,2055,2055,0
|
||||
20250415,202500,42853038,2055,2055,2055,2055,0
|
||||
20250415,202400,42853038,2055,2055,2055,2055,0
|
||||
20250415,202300,42853038,2055,2055,2055,2055,0
|
||||
20250415,202200,42853038,2055,2055,2055,2055,0
|
||||
20250415,202100,42853038,2055,2055,2055,2055,0
|
||||
20250415,202000,42853038,2055,2055,2055,2055,37
|
||||
20250415,201900,42853038,2055,2055,2055,2055,0
|
||||
20250415,201800,42853038,2055,2055,2055,2055,0
|
||||
20250415,201700,42853038,2055,2055,2055,2055,0
|
||||
20250415,201600,42853038,2055,2055,2055,2055,0
|
||||
20250415,201500,42853038,2055,2055,2055,2055,0
|
||||
20250415,201400,42853038,2055,2055,2055,2055,0
|
||||
20250415,201300,42853038,2055,2055,2055,2055,0
|
||||
20250415,201200,42853038,2055,2055,2055,2055,0
|
||||
20250415,201100,42853038,2055,2055,2055,2055,0
|
||||
20250415,201000,42853038,2055,2055,2055,2055,0
|
||||
20250415,200900,42853038,2055,2055,2055,2055,0
|
||||
20250415,200800,42853038,2055,2055,2055,2055,0
|
||||
20250415,200700,42853038,2055,2055,2055,2055,0
|
||||
20250415,200600,42853038,2055,2055,2055,2055,0
|
||||
20250415,200500,42853038,2055,2055,2055,2055,0
|
||||
20250415,200400,42853038,2055,2055,2055,2055,0
|
||||
20250415,200300,42853038,2055,2055,2055,2055,0
|
||||
20250415,200200,42853038,2055,2055,2055,2055,0
|
||||
20250415,200100,42853038,2055,2055,2055,2055,0
|
||||
20250415,200000,42853038,2055,2055,2055,2055,0
|
||||
20250415,195900,42853038,2055,2055,2055,2055,0
|
||||
20250415,195800,42853038,2055,2055,2055,2055,0
|
||||
20250415,195700,42853038,2055,2055,2055,2055,0
|
||||
20250415,195600,42853038,2055,2055,2055,2055,0
|
||||
20250415,195500,42853038,2055,2055,2055,2055,0
|
||||
20250415,195400,42853038,2055,2055,2055,2055,0
|
||||
20250415,195300,42853038,2055,2055,2055,2055,0
|
||||
20250415,195200,42853038,2055,2055,2055,2055,0
|
||||
20250415,195100,42853038,2055,2055,2055,2055,0
|
||||
20250415,195000,42853038,2055,2055,2055,2055,37
|
||||
20250415,194900,42853038,2055,2055,2055,2055,0
|
||||
20250415,194800,42853038,2055,2055,2055,2055,0
|
||||
20250415,194700,42853038,2055,2055,2055,2055,0
|
||||
20250415,194600,42853038,2055,2055,2055,2055,0
|
||||
20250415,194500,42853038,2055,2055,2055,2055,0
|
||||
20250415,194400,42853038,2055,2055,2055,2055,0
|
||||
20250415,194300,42853038,2055,2055,2055,2055,0
|
||||
20250415,194200,42853038,2055,2055,2055,2055,0
|
||||
20250415,194100,42853038,2055,2055,2055,2055,0
|
||||
20250415,194000,42853038,2055,2055,2055,2055,0
|
||||
20250415,193900,42853038,2055,2055,2055,2055,0
|
||||
20250415,193800,42853038,2055,2055,2055,2055,0
|
||||
20250415,193700,42853038,2055,2055,2055,2055,0
|
||||
20250415,193600,42853038,2055,2055,2055,2055,0
|
||||
20250415,193500,42853038,2055,2055,2055,2055,0
|
||||
20250415,193400,42853038,2055,2055,2055,2055,0
|
||||
20250415,193300,42853038,2055,2055,2055,2055,0
|
||||
20250415,193200,42853038,2055,2055,2055,2055,0
|
||||
20250415,193100,42853038,2055,2055,2055,2055,0
|
||||
20250415,193000,42853038,2055,2055,2055,2055,0
|
||||
20250415,192900,42853038,2055,2055,2055,2055,0
|
||||
20250415,192800,42853038,2055,2055,2055,2055,0
|
||||
20250415,192700,42853038,2055,2055,2055,2055,0
|
||||
20250415,192600,42853038,2055,2055,2055,2055,0
|
||||
20250415,192500,42853038,2055,2055,2055,2055,0
|
||||
20250415,192400,42853038,2055,2055,2055,2055,0
|
||||
20250415,192300,42853038,2055,2055,2055,2055,0
|
||||
20250415,192200,42853038,2055,2055,2055,2055,0
|
||||
20250415,192100,42853038,2055,2055,2055,2055,0
|
||||
20250415,192000,42853038,2055,2055,2055,2055,37
|
||||
20250415,191900,42853038,2055,2055,2055,2055,0
|
||||
20250415,191800,42853038,2055,2055,2055,2055,0
|
||||
20250415,191700,42853038,2055,2055,2055,2055,0
|
||||
20250415,191600,42853038,2055,2055,2055,2055,0
|
||||
20250415,191500,42853038,2055,2055,2055,2055,0
|
||||
20250415,191400,42853038,2055,2055,2055,2055,0
|
||||
20250415,191300,42853038,2055,2055,2055,2055,0
|
||||
20250415,191200,42853038,2055,2055,2055,2055,0
|
||||
20250415,191100,42853038,2055,2055,2055,2055,0
|
||||
20250415,191000,42853038,2055,2055,2055,2055,0
|
||||
20250415,190900,42853038,2055,2055,2055,2055,0
|
||||
20250415,190800,42853038,2055,2055,2055,2055,0
|
||||
20250415,190700,42853038,2055,2055,2055,2055,0
|
||||
20250415,190600,42853038,2055,2055,2055,2055,0
|
||||
20250415,190500,42853038,2055,2055,2055,2055,0
|
||||
20250415,190400,42853038,2055,2055,2055,2055,0
|
||||
20250415,190300,42853038,2055,2055,2055,2055,0
|
||||
20250415,190200,42853038,2055,2055,2055,2055,0
|
||||
20250415,190100,42853038,2055,2055,2055,2055,0
|
||||
20250415,190000,42853038,2055,2055,2055,2055,0
|
||||
20250415,185900,42853038,2055,2055,2055,2055,0
|
||||
20250415,185800,42853038,2055,2055,2055,2055,0
|
||||
20250415,185700,42853038,2055,2055,2055,2055,0
|
||||
20250415,185600,42853038,2055,2055,2055,2055,0
|
||||
20250415,185500,42853038,2055,2055,2055,2055,0
|
||||
20250415,185400,42853038,2055,2055,2055,2055,0
|
||||
20250415,185300,42853038,2055,2055,2055,2055,0
|
||||
20250415,185200,42853038,2055,2055,2055,2055,0
|
||||
20250415,185100,42853038,2055,2055,2055,2055,0
|
||||
20250415,185000,42853038,2055,2055,2055,2055,37
|
||||
20250415,184900,42853038,2055,2055,2055,2055,0
|
||||
20250415,184800,42853038,2055,2055,2055,2055,0
|
||||
20250415,184700,42853038,2055,2055,2055,2055,0
|
||||
20250415,184600,42853038,2055,2055,2055,2055,0
|
||||
20250415,184500,42853038,2055,2055,2055,2055,0
|
||||
20250415,184400,42853038,2055,2055,2055,2055,0
|
||||
20250415,184300,42853038,2055,2055,2055,2055,0
|
||||
20250415,184200,42853038,2055,2055,2055,2055,0
|
||||
20250415,184100,42853038,2055,2055,2055,2055,0
|
||||
20250415,184000,42853038,2055,2055,2055,2055,0
|
||||
20250415,183900,42853038,2055,2055,2055,2055,0
|
||||
20250415,183800,42853038,2055,2055,2055,2055,0
|
||||
20250415,183700,42853038,2055,2055,2055,2055,0
|
||||
20250415,183600,42853038,2055,2055,2055,2055,0
|
||||
20250415,183500,42853038,2055,2055,2055,2055,0
|
||||
20250415,183400,42853038,2055,2055,2055,2055,0
|
||||
20250415,183300,42853038,2055,2055,2055,2055,0
|
||||
20250415,183200,42853038,2055,2055,2055,2055,0
|
||||
20250415,183100,42853038,2055,2055,2055,2055,0
|
||||
20250415,183000,42853038,2055,2055,2055,2055,0
|
||||
20250415,182900,42853038,2055,2055,2055,2055,0
|
||||
20250415,182800,42853038,2055,2055,2055,2055,0
|
||||
20250415,182700,42853038,2055,2055,2055,2055,0
|
||||
20250415,182600,42853038,2055,2055,2055,2055,0
|
||||
20250415,182500,42853038,2055,2055,2055,2055,0
|
||||
20250415,182400,42853038,2055,2055,2055,2055,0
|
||||
20250415,182300,42853038,2055,2055,2055,2055,0
|
||||
20250415,182200,42853038,2055,2055,2055,2055,0
|
||||
20250415,182100,42853038,2055,2055,2055,2055,0
|
||||
20250415,182000,42853038,2055,2055,2055,2055,37
|
||||
20250415,181900,42853038,2055,2055,2055,2055,0
|
||||
20250415,181800,42853038,2055,2055,2055,2055,0
|
||||
20250415,181700,42853038,2055,2055,2055,2055,0
|
||||
20250415,181600,42853038,2055,2055,2055,2055,0
|
||||
20250415,181500,42853038,2055,2055,2055,2055,0
|
||||
20250415,181400,42853038,2055,2055,2055,2055,0
|
||||
20250415,181300,42853038,2055,2055,2055,2055,0
|
||||
20250415,181200,42853038,2055,2055,2055,2055,0
|
||||
20250415,181100,42853038,2055,2055,2055,2055,0
|
||||
20250415,181000,42853038,2055,2055,2055,2055,0
|
||||
20250415,180900,42853038,2055,2055,2055,2055,0
|
||||
20250415,180800,42853038,2055,2055,2055,2055,0
|
||||
20250415,180700,42853038,2055,2055,2055,2055,0
|
||||
20250415,180600,42853038,2055,2055,2055,2055,0
|
||||
20250415,180500,42853038,2055,2055,2055,2055,0
|
||||
20250415,180400,42853038,2055,2055,2055,2055,0
|
||||
20250415,180300,42853038,2055,2055,2055,2055,0
|
||||
20250415,180200,42853038,2055,2055,2055,2055,0
|
||||
20250415,180100,42853038,2055,2055,2055,2055,0
|
||||
20250415,180000,42853038,2055,2055,2055,2055,0
|
||||
20250415,175900,42853038,2055,2055,2055,2055,0
|
||||
20250415,175800,42853038,2055,2055,2055,2055,0
|
||||
20250415,175700,42853038,2055,2055,2055,2055,0
|
||||
20250415,175600,42853038,2055,2055,2055,2055,0
|
||||
20250415,175500,42853038,2055,2055,2055,2055,0
|
||||
20250415,175400,42853038,2055,2055,2055,2055,0
|
||||
20250415,175300,42853038,2055,2055,2055,2055,0
|
||||
20250415,175200,42853038,2055,2055,2055,2055,0
|
||||
20250415,175100,42853038,2055,2055,2055,2055,0
|
||||
20250415,175000,42853038,2055,2055,2055,2055,37
|
||||
20250415,174900,42853038,2055,2055,2055,2055,0
|
||||
20250415,174800,42853038,2055,2055,2055,2055,0
|
||||
20250415,174700,42853038,2055,2055,2055,2055,0
|
||||
20250415,174600,42853038,2055,2055,2055,2055,0
|
||||
20250415,174500,42853038,2055,2055,2055,2055,0
|
||||
20250415,174400,42853038,2055,2055,2055,2055,0
|
||||
20250415,174300,42853038,2055,2055,2055,2055,0
|
||||
20250415,174200,42853038,2055,2055,2055,2055,0
|
||||
20250415,174100,42853038,2055,2055,2055,2055,0
|
||||
20250415,174000,42853038,2055,2055,2055,2055,0
|
||||
20250415,173900,42853038,2055,2055,2055,2055,0
|
||||
20250415,173800,42853038,2055,2055,2055,2055,0
|
||||
20250415,173700,42853038,2055,2055,2055,2055,0
|
||||
20250415,173600,42853038,2055,2055,2055,2055,0
|
||||
20250415,173500,42853038,2055,2055,2055,2055,0
|
||||
20250415,173400,42853038,2055,2055,2055,2055,0
|
||||
20250415,173300,42853038,2055,2055,2055,2055,0
|
||||
20250415,173200,42853038,2055,2055,2055,2055,0
|
||||
20250415,173100,42853038,2055,2055,2055,2055,0
|
||||
20250415,173000,42853038,2055,2055,2055,2055,0
|
||||
20250415,172900,42853038,2055,2055,2055,2055,0
|
||||
20250415,172800,42853038,2055,2055,2055,2055,0
|
||||
20250415,172700,42853038,2055,2055,2055,2055,0
|
||||
20250415,172600,42853038,2055,2055,2055,2055,0
|
||||
20250415,172500,42853038,2055,2055,2055,2055,0
|
||||
20250415,172400,42853038,2055,2055,2055,2055,0
|
||||
20250415,172300,42853038,2055,2055,2055,2055,0
|
||||
20250415,172200,42853038,2055,2055,2055,2055,0
|
||||
20250415,172100,42853038,2055,2055,2055,2055,0
|
||||
20250415,172000,42853038,2055,2055,2055,2055,37
|
||||
20250415,171900,42853038,2055,2055,2055,2055,0
|
||||
20250415,171800,42853038,2055,2055,2055,2055,0
|
||||
20250415,171700,42853038,2055,2055,2055,2055,0
|
||||
20250415,171600,42853038,2055,2055,2055,2055,0
|
||||
20250415,171500,42853038,2055,2055,2055,2055,0
|
||||
20250415,171400,42853038,2055,2055,2055,2055,0
|
||||
20250415,171300,42853038,2055,2055,2055,2055,0
|
||||
20250415,171200,42853038,2055,2055,2055,2055,0
|
||||
20250415,171100,42853038,2055,2055,2055,2055,0
|
||||
20250415,171000,42853038,2055,2055,2055,2055,0
|
||||
20250415,170900,42853038,2055,2055,2055,2055,0
|
||||
20250415,170800,42853038,2055,2055,2055,2055,0
|
||||
20250415,170700,42853038,2055,2055,2055,2055,0
|
||||
20250415,170600,42853038,2055,2055,2055,2055,0
|
||||
20250415,170500,42853038,2055,2055,2055,2055,0
|
||||
20250415,170400,42853038,2055,2055,2055,2055,0
|
||||
20250415,170300,42853038,2055,2055,2055,2055,0
|
||||
20250415,170200,42853038,2055,2055,2055,2055,0
|
||||
20250415,170100,42853038,2055,2055,2055,2055,0
|
||||
20250415,170000,42853038,2055,2055,2055,2055,0
|
||||
20250415,165900,42853038,2055,2055,2055,2055,0
|
||||
20250415,165800,42853038,2055,2055,2055,2055,0
|
||||
20250415,165700,42853038,2055,2055,2055,2055,0
|
||||
20250415,165600,42853038,2055,2055,2055,2055,0
|
||||
20250415,165500,42853038,2055,2055,2055,2055,0
|
||||
20250415,165400,42853038,2055,2055,2055,2055,0
|
||||
20250415,165300,42853038,2055,2055,2055,2055,0
|
||||
20250415,165200,42853038,2055,2055,2055,2055,0
|
||||
20250415,165100,42853038,2055,2055,2055,2055,0
|
||||
20250415,165000,42853038,2055,2055,2055,2055,37
|
||||
20250415,164900,42853038,2055,2055,2055,2055,0
|
||||
20250415,164800,42853038,2055,2055,2055,2055,0
|
||||
20250415,164700,42853038,2055,2055,2055,2055,0
|
||||
20250415,164600,42853038,2055,2055,2055,2055,0
|
||||
20250415,164500,42853038,2055,2055,2055,2055,0
|
||||
20250415,164400,42853038,2055,2055,2055,2055,0
|
||||
20250415,164300,42853038,2055,2055,2055,2055,0
|
||||
20250415,164200,42853038,2055,2055,2055,2055,0
|
||||
20250415,164100,42853038,2055,2055,2055,2055,0
|
||||
20250415,164000,42853038,2055,2055,2055,2055,0
|
||||
20250415,163900,42853038,2055,2055,2055,2055,0
|
||||
20250415,163800,42853038,2055,2055,2055,2055,0
|
||||
20250415,163700,42853038,2055,2055,2055,2055,0
|
||||
20250415,163600,42853038,2055,2055,2055,2055,0
|
||||
20250415,163500,42853038,2055,2055,2055,2055,0
|
||||
20250415,163400,42853038,2055,2055,2055,2055,0
|
||||
20250415,163300,42853038,2055,2055,2055,2055,0
|
||||
20250415,163200,42853038,2055,2055,2055,2055,0
|
||||
20250415,163100,42853038,2055,2055,2055,2055,0
|
||||
20250415,163000,42853038,2055,2055,2055,2055,0
|
||||
20250415,162900,42853038,2055,2055,2055,2055,0
|
||||
20250415,162800,42853038,2055,2055,2055,2055,0
|
||||
20250415,162700,42853038,2055,2055,2055,2055,0
|
||||
20250415,162600,42853038,2055,2055,2055,2055,0
|
||||
20250415,162500,42853038,2055,2055,2055,2055,0
|
||||
20250415,162400,42853038,2055,2055,2055,2055,0
|
||||
20250415,162300,42853038,2055,2055,2055,2055,0
|
||||
20250415,162200,42853038,2055,2055,2055,2055,0
|
||||
20250415,162100,42853038,2055,2055,2055,2055,0
|
||||
20250415,162000,42853038,2055,2055,2055,2055,37
|
||||
20250415,161900,42853038,2055,2055,2055,2055,0
|
||||
20250415,161800,42853038,2055,2055,2055,2055,0
|
||||
20250415,161700,42853038,2055,2055,2055,2055,0
|
||||
20250415,161600,42853038,2055,2055,2055,2055,0
|
||||
20250415,161500,42853038,2055,2055,2055,2055,0
|
||||
20250415,161400,42853038,2055,2055,2055,2055,0
|
||||
20250415,161300,42853038,2055,2055,2055,2055,0
|
||||
20250415,161200,42853038,2055,2055,2055,2055,0
|
||||
20250415,161100,42853038,2055,2055,2055,2055,0
|
||||
20250415,161000,42853038,2055,2055,2055,2055,0
|
||||
20250415,160900,42853038,2055,2055,2055,2055,0
|
||||
20250415,160800,42853038,2055,2055,2055,2055,0
|
||||
20250415,160700,42853038,2055,2055,2055,2055,0
|
||||
20250415,160600,42853038,2055,2055,2055,2055,0
|
||||
20250415,160500,42853038,2055,2055,2055,2055,0
|
||||
20250415,160400,42853038,2055,2055,2055,2055,0
|
||||
20250415,160300,42853038,2055,2055,2055,2055,0
|
||||
20250415,160200,42853038,2055,2055,2055,2055,0
|
||||
20250415,160100,42853038,2055,2055,2055,2055,0
|
||||
20250415,160000,42853038,2055,2055,2055,2055,0
|
||||
20250415,155900,42853038,2055,2055,2055,2055,0
|
||||
20250415,155800,42853038,2055,2055,2055,2055,0
|
||||
20250415,155700,42853038,2055,2055,2055,2055,0
|
||||
20250415,155600,42853038,2055,2055,2055,2055,0
|
||||
20250415,155500,42853038,2055,2055,2055,2055,0
|
||||
20250415,155400,42853038,2055,2055,2055,2055,0
|
||||
20250415,155300,42853038,2055,2055,2055,2055,0
|
||||
20250415,155200,42853038,2055,2055,2055,2055,0
|
||||
20250415,155100,42853038,2055,2055,2055,2055,0
|
||||
20250415,155000,42853038,2055,2055,2055,2055,37
|
||||
20250415,154900,42853038,2055,2055,2055,2055,0
|
||||
20250415,154800,42853038,2055,2055,2055,2055,0
|
||||
20250415,154700,42853038,2055,2055,2055,2055,0
|
||||
20250415,154600,42853038,2055,2055,2055,2055,0
|
||||
20250415,154500,42853038,2055,2055,2055,2055,0
|
||||
20250415,154400,42853038,2055,2055,2055,2055,0
|
||||
20250415,154300,42853038,2055,2055,2055,2055,0
|
||||
20250415,154200,42853038,2055,2055,2055,2055,0
|
||||
20250415,154100,42853038,2055,2055,2055,2055,0
|
||||
20250415,154000,42853038,2055,2055,2055,2055,0
|
||||
20250415,153900,42853038,2055,2055,2055,2055,0
|
||||
20250415,153800,42853038,2055,2055,2055,2055,0
|
||||
20250415,153700,42853038,2055,2055,2055,2055,0
|
||||
20250415,153600,42853038,2055,2055,2055,2055,0
|
||||
20250415,153500,42853038,2055,2055,2055,2055,0
|
||||
20250415,153400,42853038,2055,2055,2055,2055,0
|
||||
20250415,153300,42853038,2055,2055,2055,2055,0
|
||||
20250415,153200,42853038,2055,2055,2055,2055,0
|
||||
20250415,153100,42853038,2055,2055,2055,2055,0
|
||||
20250415,153000,42853038,2055,2055,2055,2055,0
|
||||
20250415,152900,42853038,2055,2055,2055,2055,0
|
||||
20250415,152800,42853038,2055,2055,2055,2055,0
|
||||
20250415,152700,42853038,2055,2055,2055,2055,0
|
||||
20250415,152600,42853038,2055,2055,2055,2055,0
|
||||
20250415,152500,42853038,2055,2055,2055,2055,0
|
||||
20250415,152400,42853038,2055,2055,2055,2055,0
|
||||
20250415,152300,42853038,2055,2055,2055,2055,0
|
||||
20250415,152200,42853038,2055,2055,2055,2055,0
|
||||
20250415,152100,42853038,2055,2055,2055,2055,0
|
||||
20250415,152000,42853038,2055,2055,2055,2055,0
|
||||
20250415,151900,42853038,2055,2055,2055,2055,0
|
||||
20250415,151800,42853038,2055,2055,2055,2055,0
|
||||
20250415,151700,42853038,2055,2055,2055,2055,37
|
||||
20250415,151600,42777003,2055,2055,2055,2055,13
|
||||
20250415,151500,42750288,2055,2055,2055,2055,0
|
||||
20250415,151400,42750288,2055,2055,2055,2055,33
|
||||
20250415,151300,42682473,2055,2055,2055,2055,13
|
||||
20250415,151200,42655758,2055,2055,2055,2055,0
|
||||
20250415,151100,42655758,2055,2055,2055,2055,0
|
||||
20250415,151000,42655758,2055,2055,2055,2055,33
|
||||
20250415,150900,42587943,2055,2055,2055,2055,5
|
||||
20250415,150800,42577668,2055,2055,2055,2055,0
|
||||
20250415,150700,42577668,2055,2055,2055,2055,0
|
||||
20250415,150600,42577668,2055,2055,2055,2055,32
|
||||
20250415,150500,42511908,2055,2055,2055,2055,5
|
||||
20250415,150400,42501633,2055,2055,2055,2055,0
|
||||
20250415,150300,42501633,2055,2055,2055,2055,0
|
||||
20250415,150200,42501633,2055,2055,2055,2055,32
|
||||
20250415,150100,42435873,2055,2055,2055,2055,5
|
||||
20250415,150000,42425598,2055,2055,2055,2055,0
|
||||
20250415,145900,42425598,2055,2055,2055,2055,0
|
||||
20250415,145800,42425598,2055,2055,2055,2055,40
|
||||
20250415,145700,42343398,2055,2055,2055,2055,0
|
||||
20250415,145600,42343398,2055,2055,2055,2055,0
|
||||
20250415,145500,42343398,2055,2055,2055,2055,0
|
||||
20250415,145400,42343398,2055,2055,2055,2055,35
|
||||
20250415,145300,42271473,2055,2055,2055,2055,0
|
||||
20250415,145200,42271473,2055,2055,2055,2055,0
|
||||
20250415,145100,42271473,2055,2055,2055,2055,0
|
||||
20250415,145000,42271473,2055,2055,2055,2055,44
|
||||
20250415,144900,42181053,2055,2055,2055,2055,0
|
||||
20250415,144800,42181053,2055,2055,2055,2055,0
|
||||
20250415,144700,42181053,2055,2055,2055,2055,26
|
||||
20250415,144600,42127623,2055,2055,2055,2055,5
|
||||
20250415,144500,42117348,2055,2055,2055,2055,0
|
||||
20250415,144400,42117348,2055,2055,2055,2055,0
|
||||
20250415,144300,42117348,2055,2055,2055,2055,42
|
||||
20250415,144200,42031038,2055,2055,2055,2055,0
|
||||
20250415,144100,42031038,2055,2055,2055,2055,0
|
||||
20250415,144000,42031038,2055,2055,2055,2055,0
|
||||
20250415,143900,42031038,2055,2055,2055,2055,33
|
||||
20250415,143800,41963223,2055,2055,2055,2055,0
|
||||
20250415,143700,41963223,2055,2055,2055,2055,0
|
||||
20250415,143600,41963223,2055,2055,2055,2055,0
|
||||
20250415,143500,41963223,2055,2055,2055,2055,42
|
||||
20250415,143400,41876913,2055,2055,2055,2055,0
|
||||
20250415,143300,41876913,2055,2055,2055,2055,0
|
||||
20250415,143200,41876913,2055,2055,2055,2055,0
|
||||
20250415,143100,41876913,2055,2055,2055,2055,33
|
||||
20250415,143000,41809098,2055,2055,2055,2055,0
|
||||
20250415,142900,41809098,2055,2055,2055,2055,0
|
||||
20250415,142800,41809098,2055,2055,2055,2055,5
|
||||
20250415,142700,41798823,2055,2055,2055,2055,34
|
||||
20250415,142600,41728953,2055,2055,2055,2055,0
|
||||
20250415,142500,41728953,2055,2055,2055,2055,0
|
||||
20250415,142400,41728953,2055,2055,2055,2055,5
|
||||
20250415,142300,41718678,2055,2055,2055,2055,30
|
||||
20250415,142200,41657028,2055,2055,2055,2055,0
|
||||
20250415,142100,41657028,2055,2055,2055,2055,0
|
||||
20250415,142000,41657028,2055,2055,2055,2055,38
|
||||
20250415,141900,41578938,2055,2055,2055,2055,0
|
||||
20250415,141800,41578938,2055,2055,2055,2055,0
|
||||
20250415,141700,41578938,2055,2055,2055,2055,230
|
||||
20250415,141600,41106288,2055,2055,2055,2055,37
|
||||
20250415,141500,41030253,2055,2055,2055,2055,0
|
||||
20250415,141400,41030253,2055,2055,2055,2055,0
|
||||
20250415,141300,41030253,2055,2055,2055,2055,5
|
||||
20250415,141200,41019978,2055,2055,2055,2055,36
|
||||
20250415,141100,40945998,2055,2055,2055,2055,0
|
||||
20250415,141000,40945998,2055,2055,2055,2055,0
|
||||
20250415,140900,40945998,2055,2055,2055,2055,5
|
||||
20250415,140800,40935723,2055,2055,2055,2055,29
|
||||
20250415,140700,40876128,2055,2055,2055,2055,0
|
||||
20250415,140600,40876128,2055,2055,2055,2055,0
|
||||
20250415,140500,40876128,2055,2055,2055,2055,5
|
||||
20250415,140400,40865853,2055,2055,2055,2055,37
|
||||
20250415,140300,40789818,2055,2055,2055,2055,0
|
||||
20250415,140200,40789818,2055,2055,2055,2055,5
|
||||
20250415,140100,40779543,2055,2055,2055,2055,0
|
||||
20250415,140000,40779543,2055,2055,2055,2055,28
|
||||
20250415,135900,40722003,2055,2055,2055,2055,0
|
||||
20250415,135800,40722003,2055,2055,2055,2055,5
|
||||
20250415,135700,40711728,2055,2055,2055,2055,0
|
||||
20250415,135600,40711728,2055,2055,2055,2055,38
|
||||
20250415,135500,40633638,2055,2055,2055,2055,0
|
||||
20250415,135400,40633638,2055,2055,2055,2055,5
|
||||
20250415,135300,40623363,2055,2055,2055,2055,27
|
||||
20250415,135200,40567878,2055,2055,2055,2055,0
|
||||
20250415,135100,40567878,2055,2055,2055,2055,0
|
||||
20250415,135000,40567878,2055,2055,2055,2055,5
|
||||
20250415,134900,40557603,2055,2055,2055,2055,37
|
||||
20250415,134800,40481568,2055,2055,2055,2055,0
|
||||
20250415,134700,40481568,2055,2055,2055,2055,5
|
||||
20250415,134600,40471293,2055,2055,2055,2055,0
|
||||
20250415,134500,40471293,2055,2055,2055,2055,27
|
||||
20250415,134400,40415808,2055,2055,2055,2055,0
|
||||
20250415,134300,40415808,2055,2055,2055,2055,5
|
||||
20250415,134200,40405533,2055,2055,2055,2055,0
|
||||
20250415,134100,40405533,2055,2055,2055,2055,35
|
||||
20250415,134000,40333608,2055,2055,2055,2055,0
|
||||
20250415,133900,40333608,2055,2055,2055,2055,5
|
||||
20250415,133800,40323333,2055,2055,2055,2055,0
|
||||
20250415,133700,40323333,2055,2055,2055,2055,30
|
||||
20250415,133600,40261683,2055,2055,2055,2055,0
|
||||
20250415,133500,40261683,2055,2055,2055,2055,295
|
||||
20250415,133400,39655458,2055,2055,2055,2055,289
|
||||
20250415,133300,39061563,2055,2055,2055,2055,326
|
||||
20250415,133200,38391633,2055,2055,2055,2055,5
|
||||
20250415,133100,38381358,2055,2055,2055,2055,0
|
||||
20250415,133000,38381358,2055,2055,2055,2055,0
|
||||
20250415,132900,38381358,2055,2055,2055,2055,28
|
||||
20250415,132800,38323818,2055,2055,2055,2055,5
|
||||
20250415,132700,38313543,2055,2055,2055,2055,0
|
||||
20250415,132600,38313543,2055,2055,2055,2055,37
|
||||
20250415,132500,38237508,2055,2055,2055,2055,0
|
||||
20250415,132400,38237508,2055,2055,2055,2055,5
|
||||
20250415,132300,38227233,2055,2055,2055,2055,0
|
||||
20250415,132200,38227233,2055,2055,2055,2055,28
|
||||
20250415,132100,38169693,2055,2055,2055,2055,0
|
||||
20250415,132000,38169693,2055,2055,2055,2055,5
|
||||
20250415,131900,38159418,2055,2055,2055,2055,0
|
||||
20250415,131800,38159418,2055,2055,2055,2055,34
|
||||
20250415,131700,38089548,2055,2055,2055,2055,5
|
||||
20250415,131600,38079273,2055,2055,2055,2055,0
|
||||
20250415,131500,38079273,2055,2055,2055,2055,0
|
||||
20250415,131400,38079273,2055,2055,2055,2055,31
|
||||
20250415,131300,38015568,2055,2055,2055,2055,5
|
||||
20250415,131200,38005293,2055,2055,2055,2055,0
|
||||
20250415,131100,38005293,2055,2055,2055,2055,0
|
||||
20250415,131000,38005293,2055,2055,2055,2055,41
|
||||
20250415,130900,37921038,2055,2055,2055,2055,5
|
||||
20250415,130800,37910763,2055,2055,2055,2055,0
|
||||
20250415,130700,37910763,2055,2055,2055,2055,0
|
||||
20250415,130600,37910763,2055,2055,2055,2055,23
|
||||
20250415,130500,37863498,2055,2055,2055,2055,5
|
||||
20250415,130400,37853223,2055,2055,2055,2055,0
|
||||
20250415,130300,37853223,2055,2055,2055,2055,0
|
||||
20250415,130200,37853223,2055,2055,2055,2055,39
|
||||
20250415,130100,37773078,2055,2055,2055,2055,0
|
||||
20250415,130000,37773078,2055,2055,2055,2055,0
|
||||
20250415,125900,37773078,2055,2055,2055,2055,0
|
||||
20250415,125800,37773078,2055,2055,2055,2055,36
|
||||
20250415,125700,37699098,2055,2055,2055,2055,0
|
||||
20250415,125600,37699098,2055,2055,2055,2055,0
|
||||
20250415,125500,37699098,2055,2055,2055,2055,39
|
||||
20250415,125400,37618953,2055,2055,2055,2055,5
|
||||
20250415,125300,37608678,2055,2055,2055,2055,0
|
||||
20250415,125200,37608678,2055,2055,2055,2055,0
|
||||
20250415,125100,37608678,2055,2055,2055,2055,26
|
||||
20250415,125000,37555248,2055,2055,2055,2055,31
|
||||
20250415,124900,37491543,2055,2055,2055,2055,0
|
||||
20250415,124800,37491543,2055,2055,2055,2055,0
|
||||
20250415,124700,37491543,2055,2055,2055,2055,45
|
||||
20250415,124600,37399068,2055,2055,2055,2055,0
|
||||
20250415,124500,37399068,2055,2055,2055,2055,0
|
||||
20250415,124400,37399068,2055,2055,2055,2055,0
|
||||
20250415,124300,37399068,2055,2055,2055,2055,30
|
||||
20250415,124200,37337418,2055,2055,2055,2055,0
|
||||
20250415,124100,37337418,2055,2055,2055,2055,0
|
||||
20250415,124000,37337418,2055,2055,2055,2055,0
|
||||
20250415,123900,37337418,2055,2055,2055,2055,45
|
||||
20250415,123800,37244943,2055,2055,2055,2055,0
|
||||
20250415,123700,37244943,2055,2055,2055,2055,0
|
||||
20250415,123600,37244943,2055,2055,2055,2055,0
|
||||
20250415,123500,37244943,2055,2055,2055,2055,30
|
||||
20250415,123400,37183293,2055,2055,2055,2055,0
|
||||
20250415,123300,37183293,2055,2055,2055,2055,0
|
||||
20250415,123200,37183293,2055,2055,2055,2055,5
|
||||
20250415,123100,37173018,2055,2055,2055,2055,34
|
||||
20250415,123000,37103148,2055,2055,2055,2055,0
|
||||
20250415,122900,37103148,2055,2055,2055,2055,0
|
||||
20250415,122800,37103148,2055,2055,2055,2055,35
|
||||
20250415,122700,37031223,2055,2055,2055,2055,0
|
||||
20250415,122600,37031223,2055,2055,2055,2055,0
|
||||
20250415,122500,37031223,2055,2055,2055,2055,0
|
||||
20250415,122400,37031223,2055,2055,2055,2055,39
|
||||
20250415,122300,36951078,2055,2055,2055,2055,0
|
||||
20250415,122200,36951078,2055,2055,2055,2055,0
|
||||
20250415,122100,36951078,2055,2055,2055,2055,0
|
||||
20250415,122000,36951078,2055,2055,2055,2055,36
|
||||
20250415,121900,36877098,2055,2055,2055,2055,0
|
||||
20250415,121800,36877098,2055,2055,2055,2055,0
|
||||
20250415,121700,36877098,2055,2055,2055,2055,5
|
||||
20250415,121600,36866823,2055,2055,2055,2055,38
|
||||
20250415,121500,36788733,2055,2055,2055,2055,0
|
||||
20250415,121400,36788733,2055,2055,2055,2055,0
|
||||
20250415,121300,36788733,2055,2055,2055,2055,5
|
||||
20250415,121200,36778458,2055,2055,2055,2055,27
|
||||
20250415,121100,36722973,2055,2055,2055,2055,0
|
||||
20250415,121000,36722973,2055,2055,2055,2055,0
|
||||
20250415,120900,36722973,2055,2055,2055,2055,5
|
||||
20250415,120800,36712698,2055,2055,2055,2055,33
|
||||
20250415,120700,36644883,2055,2055,2055,2055,0
|
||||
20250415,120600,36644883,2055,2055,2055,2055,0
|
||||
20250415,120500,36644883,2055,2055,2055,2055,5
|
||||
20250415,120400,36634608,2055,2055,2055,2055,32
|
||||
20250415,120300,36568848,2055,2055,2055,2055,0
|
||||
20250415,120200,36568848,2055,2055,2055,2055,5
|
||||
20250415,120100,36558573,2055,2055,2055,2055,33
|
||||
20250415,120000,36490758,2055,2055,2055,2055,0
|
||||
20250415,115900,36490758,2055,2055,2055,2055,0
|
||||
20250415,115800,36490758,2055,2055,2055,2055,5
|
||||
20250415,115700,36480483,2055,2055,2055,2055,32
|
||||
20250415,115600,36414723,2055,2055,2055,2055,0
|
||||
20250415,115500,36414723,2055,2055,2055,2055,0
|
||||
20250415,115400,36414723,2055,2055,2055,2055,5
|
||||
20250415,115300,36404448,2055,2055,2055,2055,35
|
||||
20250415,115200,36332523,2055,2055,2055,2055,0
|
||||
20250415,115100,36332523,2055,2055,2055,2055,0
|
||||
20250415,115000,36332523,2055,2055,2055,2055,5
|
||||
20250415,114900,36322248,2055,2055,2055,2055,29
|
||||
20250415,114800,36262653,2055,2055,2055,2055,0
|
||||
20250415,114700,36262653,2055,2055,2055,2055,5
|
||||
20250415,114600,36252378,2055,2055,2055,2055,0
|
||||
20250415,114500,36252378,2055,2055,2055,2055,34
|
||||
20250415,114400,36182508,2055,2055,2055,2055,0
|
||||
20250415,114300,36182508,2055,2055,2055,2055,5
|
||||
20250415,114200,36172233,2055,2055,2055,2055,0
|
||||
20250415,114100,36172233,2055,2055,2055,2055,31
|
||||
20250415,114000,36108528,2055,2055,2055,2055,0
|
||||
20250415,113900,36108528,2055,2055,2055,2055,5
|
||||
20250415,113800,36098253,2055,2055,2055,2055,0
|
||||
20250415,113700,36098253,2055,2055,2055,2055,37
|
||||
20250415,113600,36022218,2055,2055,2055,2055,0
|
||||
20250415,113500,36022218,2055,2055,2055,2055,5
|
||||
20250415,113400,36011943,2055,2055,2055,2055,28
|
||||
20250415,113300,35954403,2055,2055,2055,2055,0
|
||||
20250415,113200,35954403,2055,2055,2055,2055,5
|
||||
20250415,113100,35944128,2055,2055,2055,2055,0
|
||||
20250415,113000,35944128,2055,2055,2055,2055,40
|
||||
20250415,112900,35861928,2055,2055,2055,2055,0
|
||||
20250415,112800,35861928,2055,2055,2055,2055,5
|
||||
20250415,112700,35851653,2055,2055,2055,2055,0
|
||||
20250415,112600,35851653,2055,2055,2055,2055,25
|
||||
20250415,112500,35800278,2055,2055,2055,2055,0
|
||||
20250415,112400,35800278,2055,2055,2055,2055,5
|
||||
20250415,112300,35790003,2055,2055,2055,2055,0
|
||||
20250415,112200,35790003,2055,2055,2055,2055,39
|
||||
20250415,112100,35709858,2055,2055,2055,2055,0
|
||||
20250415,112000,35709858,2055,2055,2055,2055,5
|
||||
20250415,111900,35699583,2055,2055,2055,2055,0
|
||||
20250415,111800,35699583,2055,2055,2055,2055,26
|
||||
20250415,111700,35646153,2055,2055,2055,2055,5
|
||||
20250415,111600,35635878,2055,2055,2055,2055,0
|
||||
20250415,111500,35635878,2055,2055,2055,2055,0
|
||||
20250415,111400,35635878,2055,2055,2055,2055,39
|
||||
20250415,111300,35555733,2055,2055,2055,2055,5
|
||||
20250415,111200,35545458,2055,2055,2055,2055,0
|
||||
20250415,111100,35545458,2055,2055,2055,2055,0
|
||||
20250415,111000,35545458,2055,2055,2055,2055,25
|
||||
20250415,110900,35494083,2055,2055,2055,2055,5
|
||||
20250415,110800,35483808,2055,2055,2055,2055,0
|
||||
20250415,110700,35483808,2055,2055,2055,2055,0
|
||||
20250415,110600,35483808,2055,2055,2055,2055,33
|
||||
20250415,110500,35415993,2055,2055,2055,2055,5
|
||||
20250415,110400,35405718,2055,2055,2055,2055,0
|
||||
20250415,110300,35405718,2055,2055,2055,2055,32
|
||||
20250415,110200,35339958,2055,2055,2055,2055,5
|
||||
20250415,110100,35329683,2055,2055,2055,2055,0
|
||||
20250415,110000,35329683,2055,2055,2055,2055,0
|
||||
20250415,105900,35329683,2055,2055,2055,2055,37
|
||||
20250415,105800,35253648,2055,2055,2055,2055,5
|
||||
20250415,105700,35243373,2055,2055,2055,2055,0
|
||||
20250415,105600,35243373,2055,2055,2055,2055,0
|
||||
20250415,105500,35243373,2055,2055,2055,2055,28
|
||||
20250415,105400,35185833,2055,2055,2055,2055,5
|
||||
20250415,105300,35175558,2055,2055,2055,2055,0
|
||||
20250415,105200,35175558,2055,2055,2055,2055,0
|
||||
20250415,105100,35175558,2055,2055,2055,2055,39
|
||||
20250415,105000,35095413,2055,2055,2055,2055,5
|
||||
20250415,104900,35085138,2055,2055,2055,2055,0
|
||||
20250415,104800,35085138,2055,2055,2055,2055,0
|
||||
20250415,104700,35085138,2055,2055,2055,2055,31
|
||||
20250415,104600,35021433,2055,2055,2055,2055,0
|
||||
20250415,104500,35021433,2055,2055,2055,2055,0
|
||||
20250415,104400,35021433,2055,2055,2055,2055,0
|
||||
20250415,104300,35021433,2055,2055,2055,2055,46
|
||||
20250415,104200,34926903,2055,2055,2055,2055,0
|
||||
20250415,104100,34926903,2055,2055,2055,2055,0
|
||||
20250415,104000,34926903,2055,2055,2055,2055,0
|
||||
20250415,103900,34926903,2055,2055,2055,2055,29
|
||||
20250415,103800,34867308,2055,2055,2055,2055,0
|
||||
20250415,103700,34867308,2055,2055,2055,2055,0
|
||||
20250415,103600,34867308,2055,2055,2055,2055,41
|
||||
20250415,103500,34783053,2055,2055,2055,2055,5
|
||||
20250415,103400,34772778,2055,2055,2055,2055,0
|
||||
20250415,103300,34772778,2055,2055,2055,2055,0
|
||||
20250415,103200,34772778,2055,2055,2055,2055,28
|
||||
20250415,103100,34715238,2055,2055,2055,2055,0
|
||||
20250415,103000,34715238,2055,2055,2055,2055,0
|
||||
20250415,102900,34715238,2055,2055,2055,2055,0
|
||||
20250415,102800,34715238,2055,2055,2055,2055,46
|
||||
20250415,102700,34620708,2055,2055,2055,2055,0
|
||||
20250415,102600,34620708,2055,2055,2055,2055,0
|
||||
20250415,102500,34620708,2055,2055,2055,2055,0
|
||||
20250415,102400,34620708,2055,2055,2055,2055,29
|
||||
20250415,102300,34561113,2055,2055,2055,2055,0
|
||||
20250415,102200,34561113,2055,2055,2055,2055,0
|
||||
20250415,102100,34561113,2055,2055,2055,2055,0
|
||||
20250415,102000,34561113,2055,2055,2055,2055,43
|
||||
20250415,101900,34472748,2055,2055,2055,2055,0
|
||||
20250415,101800,34472748,2055,2055,2055,2055,0
|
||||
20250415,101700,34472748,2055,2055,2055,2055,5
|
||||
20250415,101600,34462473,2055,2055,2055,2055,27
|
||||
20250415,101500,34406988,2055,2055,2055,2055,0
|
||||
20250415,101400,34406988,2055,2055,2055,2055,0
|
||||
20250415,101300,34406988,2055,2055,2055,2055,5
|
||||
20250415,101200,34396713,2055,2055,2055,2055,34
|
||||
20250415,101100,34326843,2055,2055,2055,2055,0
|
||||
20250415,101000,34326843,2055,2055,2055,2055,0
|
||||
20250415,100900,34326843,2055,2055,2055,2055,36
|
||||
20250415,100800,34252863,2060,2060,2060,2060,0
|
||||
20250415,100700,34252863,2060,2060,2060,2060,1
|
||||
20250415,100600,34250803,2055,2055,2055,2055,0
|
||||
20250415,100500,34250803,2055,2055,2055,2055,44
|
||||
20250415,100400,34160383,2055,2055,2055,2055,0
|
||||
20250415,100300,34160383,2055,2055,2055,2055,0
|
||||
20250415,100200,34160383,2055,2055,2055,2055,5005
|
||||
20250415,100100,23875108,2055,2055,2055,2055,26
|
||||
20250415,100000,23821678,2055,2055,2055,2055,0
|
||||
20250415,095900,23821678,2055,2055,2055,2055,0
|
||||
20250415,095800,23821678,2055,2055,2055,2055,5
|
||||
20250415,095700,23811403,2055,2055,2055,2055,33
|
||||
20250415,095600,23743588,2055,2055,2055,2055,0
|
||||
20250415,095500,23743588,2055,2055,2055,2055,0
|
||||
20250415,095400,23743588,2055,2055,2055,2055,5
|
||||
20250415,095300,23733313,2055,2055,2055,2055,31
|
||||
20250415,095200,23669608,2055,2055,2055,2055,0
|
||||
20250415,095100,23669608,2055,2055,2055,2055,0
|
||||
20250415,095000,23669608,2055,2055,2055,2055,5
|
||||
20250415,094900,23659333,2055,2055,2055,2055,37
|
||||
20250415,094800,23583298,2055,2055,2055,2055,0
|
||||
20250415,094700,23583298,2055,2055,2055,2055,0
|
||||
20250415,094600,23583298,2055,2057,2057,2055,10290
|
||||
20250415,094500,2429956,2057,2057,2057,2057,28
|
||||
20250415,094400,2372360,2055,2055,2055,2055,0
|
||||
20250415,094300,2372360,2055,2055,2055,2055,5
|
||||
20250415,094200,2362085,2055,2055,2055,2055,34
|
||||
20250415,094100,2292215,2055,2055,2055,2055,0
|
||||
20250415,094000,2292215,2055,2055,2055,2055,0
|
||||
20250415,093900,2292215,2055,2055,2055,2055,5
|
||||
20250415,093800,2281940,2055,2055,2055,2055,31
|
||||
20250415,093700,2218235,2055,2055,2055,2055,0
|
||||
20250415,093600,2218235,2055,2055,2055,2055,0
|
||||
20250415,093500,2218235,2055,2055,2055,2055,5
|
||||
20250415,093400,2207960,2055,2055,2055,2055,32
|
||||
20250415,093300,2142200,2055,2055,2055,2055,0
|
||||
20250415,093200,2142200,2055,2055,2055,2055,5
|
||||
20250415,093100,2131925,2055,2055,2055,2055,0
|
||||
20250415,093000,2131925,2055,2055,2055,2055,0
|
||||
20250415,092900,2131925,2055,2055,2055,2055,0
|
||||
20250415,092800,2131925,2055,2055,2055,2055,5
|
||||
20250415,092700,2121650,2055,2055,2055,2055,0
|
||||
20250415,092600,2121650,2055,2055,2055,2055,0
|
||||
20250415,092500,2121650,2055,2055,2055,2055,0
|
||||
20250415,092400,2121650,2055,2055,2055,2055,5
|
||||
20250415,092300,2111375,2055,2055,2055,2055,0
|
||||
20250415,092200,2111375,2055,2055,2055,2055,0
|
||||
20250415,092100,2111375,2055,2055,2055,2055,5
|
||||
20250415,092000,2101100,2055,2055,2055,2055,0
|
||||
20250415,091900,2101100,2055,2055,2055,2055,0
|
||||
20250415,091800,2101100,2055,2055,2055,2055,0
|
||||
20250415,091700,2101100,2055,2055,2055,2055,5
|
||||
20250415,091600,2090825,2055,2055,2055,2055,0
|
||||
20250415,091500,2090825,2055,2055,2055,2055,0
|
||||
20250415,091400,2090825,2055,2055,2055,2055,0
|
||||
20250415,091300,2090825,2055,2055,2055,2055,5
|
||||
20250415,091200,2080550,2055,2055,2055,2055,0
|
||||
20250415,091100,2080550,2055,2055,2055,2055,0
|
||||
20250415,091000,2080550,2055,2055,2055,2055,0
|
||||
20250415,090900,2080550,2055,2055,2055,2055,5
|
||||
20250415,090800,2070275,2055,2055,2055,2055,0
|
||||
20250415,090700,2070275,2055,2055,2055,2055,0
|
||||
20250415,090600,2070275,2055,2055,2055,2055,5
|
||||
20250415,090500,2060000,2060,2060,2060,2060,0
|
||||
20250415,090400,2060000,2060,2060,2060,2060,0
|
||||
20250415,090300,2060000,2060,2060,2060,2060,0
|
||||
20250415,090200,2060000,2060,2060,2060,2060,0
|
||||
20250415,090100,2060000,2060,2060,2060,2060,0
|
||||
20250415,090000,2060000,2060,2060,2060,2060,1000
|
||||
|
Reference in New Issue
Block a user