Update 2025-04-15 2740 candle_min
This commit is contained in:
742
450050/min/candle-20250415.csv
Normal file
742
450050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212000,6236910,2075,2065,2075,2065,18
|
||||
20250415,211900,6236910,2075,2075,2075,2075,0
|
||||
20250415,211800,6236910,2075,2075,2075,2075,0
|
||||
20250415,211700,6236910,2075,2075,2075,2075,0
|
||||
20250415,211600,6236910,2075,2075,2075,2075,0
|
||||
20250415,211500,6236910,2075,2075,2075,2075,0
|
||||
20250415,211400,6236910,2075,2075,2075,2075,0
|
||||
20250415,211300,6236910,2075,2075,2075,2075,0
|
||||
20250415,211200,6236910,2075,2075,2075,2075,0
|
||||
20250415,211100,6236910,2075,2075,2075,2075,0
|
||||
20250415,211000,6236910,2075,2075,2075,2075,0
|
||||
20250415,210900,6236910,2075,2075,2075,2075,0
|
||||
20250415,210800,6236910,2075,2075,2075,2075,0
|
||||
20250415,210700,6236910,2075,2075,2075,2075,0
|
||||
20250415,210600,6236910,2075,2075,2075,2075,0
|
||||
20250415,210500,6236910,2075,2075,2075,2075,0
|
||||
20250415,210400,6236910,2075,2075,2075,2075,0
|
||||
20250415,210300,6236910,2075,2075,2075,2075,0
|
||||
20250415,210200,6236910,2075,2075,2075,2075,0
|
||||
20250415,210100,6236910,2075,2075,2075,2075,0
|
||||
20250415,210000,6236910,2075,2075,2075,2075,0
|
||||
20250415,205900,6236910,2075,2075,2075,2075,0
|
||||
20250415,205800,6236910,2075,2075,2075,2075,0
|
||||
20250415,205700,6236910,2075,2075,2075,2075,0
|
||||
20250415,205600,6236910,2075,2075,2075,2075,0
|
||||
20250415,205500,6236910,2075,2075,2075,2075,0
|
||||
20250415,205400,6236910,2075,2075,2075,2075,0
|
||||
20250415,205300,6236910,2075,2075,2075,2075,0
|
||||
20250415,205200,6236910,2075,2075,2075,2075,0
|
||||
20250415,205100,6236910,2075,2075,2075,2075,0
|
||||
20250415,205000,6236910,2075,2065,2075,2065,18
|
||||
20250415,204900,6236910,2075,2075,2075,2075,0
|
||||
20250415,204800,6236910,2075,2075,2075,2075,0
|
||||
20250415,204700,6236910,2075,2075,2075,2075,0
|
||||
20250415,204600,6236910,2075,2075,2075,2075,0
|
||||
20250415,204500,6236910,2075,2075,2075,2075,0
|
||||
20250415,204400,6236910,2075,2075,2075,2075,0
|
||||
20250415,204300,6236910,2075,2075,2075,2075,0
|
||||
20250415,204200,6236910,2075,2075,2075,2075,0
|
||||
20250415,204100,6236910,2075,2075,2075,2075,0
|
||||
20250415,204000,6236910,2075,2075,2075,2075,0
|
||||
20250415,203900,6236910,2075,2075,2075,2075,0
|
||||
20250415,203800,6236910,2075,2075,2075,2075,0
|
||||
20250415,203700,6236910,2075,2075,2075,2075,0
|
||||
20250415,203600,6236910,2075,2075,2075,2075,0
|
||||
20250415,203500,6236910,2075,2075,2075,2075,0
|
||||
20250415,203400,6236910,2075,2075,2075,2075,0
|
||||
20250415,203300,6236910,2075,2075,2075,2075,0
|
||||
20250415,203200,6236910,2075,2075,2075,2075,0
|
||||
20250415,203100,6236910,2075,2075,2075,2075,0
|
||||
20250415,203000,6236910,2075,2075,2075,2075,0
|
||||
20250415,202900,6236910,2075,2075,2075,2075,0
|
||||
20250415,202800,6236910,2075,2075,2075,2075,0
|
||||
20250415,202700,6236910,2075,2075,2075,2075,0
|
||||
20250415,202600,6236910,2075,2075,2075,2075,0
|
||||
20250415,202500,6236910,2075,2075,2075,2075,0
|
||||
20250415,202400,6236910,2075,2075,2075,2075,0
|
||||
20250415,202300,6236910,2075,2075,2075,2075,0
|
||||
20250415,202200,6236910,2075,2075,2075,2075,0
|
||||
20250415,202100,6236910,2075,2075,2075,2075,0
|
||||
20250415,202000,6236910,2075,2065,2075,2065,18
|
||||
20250415,201900,6236910,2075,2075,2075,2075,0
|
||||
20250415,201800,6236910,2075,2075,2075,2075,0
|
||||
20250415,201700,6236910,2075,2075,2075,2075,0
|
||||
20250415,201600,6236910,2075,2075,2075,2075,0
|
||||
20250415,201500,6236910,2075,2075,2075,2075,0
|
||||
20250415,201400,6236910,2075,2075,2075,2075,0
|
||||
20250415,201300,6236910,2075,2075,2075,2075,0
|
||||
20250415,201200,6236910,2075,2075,2075,2075,0
|
||||
20250415,201100,6236910,2075,2075,2075,2075,0
|
||||
20250415,201000,6236910,2075,2075,2075,2075,0
|
||||
20250415,200900,6236910,2075,2075,2075,2075,0
|
||||
20250415,200800,6236910,2075,2075,2075,2075,0
|
||||
20250415,200700,6236910,2075,2075,2075,2075,0
|
||||
20250415,200600,6236910,2075,2075,2075,2075,0
|
||||
20250415,200500,6236910,2075,2075,2075,2075,0
|
||||
20250415,200400,6236910,2075,2075,2075,2075,0
|
||||
20250415,200300,6236910,2075,2075,2075,2075,0
|
||||
20250415,200200,6236910,2075,2075,2075,2075,0
|
||||
20250415,200100,6236910,2075,2075,2075,2075,0
|
||||
20250415,200000,6236910,2075,2075,2075,2075,0
|
||||
20250415,195900,6236910,2075,2075,2075,2075,0
|
||||
20250415,195800,6236910,2075,2075,2075,2075,0
|
||||
20250415,195700,6236910,2075,2075,2075,2075,0
|
||||
20250415,195600,6236910,2075,2075,2075,2075,0
|
||||
20250415,195500,6236910,2075,2075,2075,2075,0
|
||||
20250415,195400,6236910,2075,2075,2075,2075,0
|
||||
20250415,195300,6236910,2075,2075,2075,2075,0
|
||||
20250415,195200,6236910,2075,2075,2075,2075,0
|
||||
20250415,195100,6236910,2075,2075,2075,2075,0
|
||||
20250415,195000,6236910,2075,2065,2075,2065,18
|
||||
20250415,194900,6236910,2075,2075,2075,2075,0
|
||||
20250415,194800,6236910,2075,2075,2075,2075,0
|
||||
20250415,194700,6236910,2075,2075,2075,2075,0
|
||||
20250415,194600,6236910,2075,2075,2075,2075,0
|
||||
20250415,194500,6236910,2075,2075,2075,2075,0
|
||||
20250415,194400,6236910,2075,2075,2075,2075,0
|
||||
20250415,194300,6236910,2075,2075,2075,2075,0
|
||||
20250415,194200,6236910,2075,2075,2075,2075,0
|
||||
20250415,194100,6236910,2075,2075,2075,2075,0
|
||||
20250415,194000,6236910,2075,2075,2075,2075,0
|
||||
20250415,193900,6236910,2075,2075,2075,2075,0
|
||||
20250415,193800,6236910,2075,2075,2075,2075,0
|
||||
20250415,193700,6236910,2075,2075,2075,2075,0
|
||||
20250415,193600,6236910,2075,2075,2075,2075,0
|
||||
20250415,193500,6236910,2075,2075,2075,2075,0
|
||||
20250415,193400,6236910,2075,2075,2075,2075,0
|
||||
20250415,193300,6236910,2075,2075,2075,2075,0
|
||||
20250415,193200,6236910,2075,2075,2075,2075,0
|
||||
20250415,193100,6236910,2075,2075,2075,2075,0
|
||||
20250415,193000,6236910,2075,2075,2075,2075,0
|
||||
20250415,192900,6236910,2075,2075,2075,2075,0
|
||||
20250415,192800,6236910,2075,2075,2075,2075,0
|
||||
20250415,192700,6236910,2075,2075,2075,2075,0
|
||||
20250415,192600,6236910,2075,2075,2075,2075,0
|
||||
20250415,192500,6236910,2075,2075,2075,2075,0
|
||||
20250415,192400,6236910,2075,2075,2075,2075,0
|
||||
20250415,192300,6236910,2075,2075,2075,2075,0
|
||||
20250415,192200,6236910,2075,2075,2075,2075,0
|
||||
20250415,192100,6236910,2075,2075,2075,2075,0
|
||||
20250415,192000,6236910,2075,2065,2075,2065,18
|
||||
20250415,191900,6236910,2075,2075,2075,2075,0
|
||||
20250415,191800,6236910,2075,2075,2075,2075,0
|
||||
20250415,191700,6236910,2075,2075,2075,2075,0
|
||||
20250415,191600,6236910,2075,2075,2075,2075,0
|
||||
20250415,191500,6236910,2075,2075,2075,2075,0
|
||||
20250415,191400,6236910,2075,2075,2075,2075,0
|
||||
20250415,191300,6236910,2075,2075,2075,2075,0
|
||||
20250415,191200,6236910,2075,2075,2075,2075,0
|
||||
20250415,191100,6236910,2075,2075,2075,2075,0
|
||||
20250415,191000,6236910,2075,2075,2075,2075,0
|
||||
20250415,190900,6236910,2075,2075,2075,2075,0
|
||||
20250415,190800,6236910,2075,2075,2075,2075,0
|
||||
20250415,190700,6236910,2075,2075,2075,2075,0
|
||||
20250415,190600,6236910,2075,2075,2075,2075,0
|
||||
20250415,190500,6236910,2075,2075,2075,2075,0
|
||||
20250415,190400,6236910,2075,2075,2075,2075,0
|
||||
20250415,190300,6236910,2075,2075,2075,2075,0
|
||||
20250415,190200,6236910,2075,2075,2075,2075,0
|
||||
20250415,190100,6236910,2075,2075,2075,2075,0
|
||||
20250415,190000,6236910,2075,2075,2075,2075,0
|
||||
20250415,185900,6236910,2075,2075,2075,2075,0
|
||||
20250415,185800,6236910,2075,2075,2075,2075,0
|
||||
20250415,185700,6236910,2075,2075,2075,2075,0
|
||||
20250415,185600,6236910,2075,2075,2075,2075,0
|
||||
20250415,185500,6236910,2075,2075,2075,2075,0
|
||||
20250415,185400,6236910,2075,2075,2075,2075,0
|
||||
20250415,185300,6236910,2075,2075,2075,2075,0
|
||||
20250415,185200,6236910,2075,2075,2075,2075,0
|
||||
20250415,185100,6236910,2075,2075,2075,2075,0
|
||||
20250415,185000,6236910,2075,2065,2075,2065,18
|
||||
20250415,184900,6236910,2075,2075,2075,2075,0
|
||||
20250415,184800,6236910,2075,2075,2075,2075,0
|
||||
20250415,184700,6236910,2075,2075,2075,2075,0
|
||||
20250415,184600,6236910,2075,2075,2075,2075,0
|
||||
20250415,184500,6236910,2075,2075,2075,2075,0
|
||||
20250415,184400,6236910,2075,2075,2075,2075,0
|
||||
20250415,184300,6236910,2075,2075,2075,2075,0
|
||||
20250415,184200,6236910,2075,2075,2075,2075,0
|
||||
20250415,184100,6236910,2075,2075,2075,2075,0
|
||||
20250415,184000,6236910,2075,2075,2075,2075,0
|
||||
20250415,183900,6236910,2075,2075,2075,2075,0
|
||||
20250415,183800,6236910,2075,2075,2075,2075,0
|
||||
20250415,183700,6236910,2075,2075,2075,2075,0
|
||||
20250415,183600,6236910,2075,2075,2075,2075,0
|
||||
20250415,183500,6236910,2075,2075,2075,2075,0
|
||||
20250415,183400,6236910,2075,2075,2075,2075,0
|
||||
20250415,183300,6236910,2075,2075,2075,2075,0
|
||||
20250415,183200,6236910,2075,2075,2075,2075,0
|
||||
20250415,183100,6236910,2075,2075,2075,2075,0
|
||||
20250415,183000,6236910,2075,2075,2075,2075,0
|
||||
20250415,182900,6236910,2075,2075,2075,2075,0
|
||||
20250415,182800,6236910,2075,2075,2075,2075,0
|
||||
20250415,182700,6236910,2075,2075,2075,2075,0
|
||||
20250415,182600,6236910,2075,2075,2075,2075,0
|
||||
20250415,182500,6236910,2075,2075,2075,2075,0
|
||||
20250415,182400,6236910,2075,2075,2075,2075,0
|
||||
20250415,182300,6236910,2075,2075,2075,2075,0
|
||||
20250415,182200,6236910,2075,2075,2075,2075,0
|
||||
20250415,182100,6236910,2075,2075,2075,2075,0
|
||||
20250415,182000,6236910,2075,2065,2075,2065,18
|
||||
20250415,181900,6236910,2075,2075,2075,2075,0
|
||||
20250415,181800,6236910,2075,2075,2075,2075,0
|
||||
20250415,181700,6236910,2075,2075,2075,2075,0
|
||||
20250415,181600,6236910,2075,2075,2075,2075,0
|
||||
20250415,181500,6236910,2075,2075,2075,2075,0
|
||||
20250415,181400,6236910,2075,2075,2075,2075,0
|
||||
20250415,181300,6236910,2075,2075,2075,2075,0
|
||||
20250415,181200,6236910,2075,2075,2075,2075,0
|
||||
20250415,181100,6236910,2075,2075,2075,2075,0
|
||||
20250415,181000,6236910,2075,2075,2075,2075,0
|
||||
20250415,180900,6236910,2075,2075,2075,2075,0
|
||||
20250415,180800,6236910,2075,2075,2075,2075,0
|
||||
20250415,180700,6236910,2075,2075,2075,2075,0
|
||||
20250415,180600,6236910,2075,2075,2075,2075,0
|
||||
20250415,180500,6236910,2075,2075,2075,2075,0
|
||||
20250415,180400,6236910,2075,2075,2075,2075,0
|
||||
20250415,180300,6236910,2075,2075,2075,2075,0
|
||||
20250415,180200,6236910,2075,2075,2075,2075,0
|
||||
20250415,180100,6236910,2075,2075,2075,2075,0
|
||||
20250415,180000,6236910,2075,2075,2075,2075,0
|
||||
20250415,175900,6236910,2075,2075,2075,2075,0
|
||||
20250415,175800,6236910,2075,2075,2075,2075,0
|
||||
20250415,175700,6236910,2075,2075,2075,2075,0
|
||||
20250415,175600,6236910,2075,2075,2075,2075,0
|
||||
20250415,175500,6236910,2075,2075,2075,2075,0
|
||||
20250415,175400,6236910,2075,2075,2075,2075,0
|
||||
20250415,175300,6236910,2075,2075,2075,2075,0
|
||||
20250415,175200,6236910,2075,2075,2075,2075,0
|
||||
20250415,175100,6236910,2075,2075,2075,2075,0
|
||||
20250415,175000,6236910,2075,2065,2075,2065,18
|
||||
20250415,174900,6236910,2075,2075,2075,2075,0
|
||||
20250415,174800,6236910,2075,2075,2075,2075,0
|
||||
20250415,174700,6236910,2075,2075,2075,2075,0
|
||||
20250415,174600,6236910,2075,2075,2075,2075,0
|
||||
20250415,174500,6236910,2075,2075,2075,2075,0
|
||||
20250415,174400,6236910,2075,2075,2075,2075,0
|
||||
20250415,174300,6236910,2075,2075,2075,2075,0
|
||||
20250415,174200,6236910,2075,2075,2075,2075,0
|
||||
20250415,174100,6236910,2075,2075,2075,2075,0
|
||||
20250415,174000,6236910,2075,2075,2075,2075,0
|
||||
20250415,173900,6236910,2075,2075,2075,2075,0
|
||||
20250415,173800,6236910,2075,2075,2075,2075,0
|
||||
20250415,173700,6236910,2075,2075,2075,2075,0
|
||||
20250415,173600,6236910,2075,2075,2075,2075,0
|
||||
20250415,173500,6236910,2075,2075,2075,2075,0
|
||||
20250415,173400,6236910,2075,2075,2075,2075,0
|
||||
20250415,173300,6236910,2075,2075,2075,2075,0
|
||||
20250415,173200,6236910,2075,2075,2075,2075,0
|
||||
20250415,173100,6236910,2075,2075,2075,2075,0
|
||||
20250415,173000,6236910,2075,2075,2075,2075,0
|
||||
20250415,172900,6236910,2075,2075,2075,2075,0
|
||||
20250415,172800,6236910,2075,2075,2075,2075,0
|
||||
20250415,172700,6236910,2075,2075,2075,2075,0
|
||||
20250415,172600,6236910,2075,2075,2075,2075,0
|
||||
20250415,172500,6236910,2075,2075,2075,2075,0
|
||||
20250415,172400,6236910,2075,2075,2075,2075,0
|
||||
20250415,172300,6236910,2075,2075,2075,2075,0
|
||||
20250415,172200,6236910,2075,2075,2075,2075,0
|
||||
20250415,172100,6236910,2075,2075,2075,2075,0
|
||||
20250415,172000,6236910,2075,2065,2075,2065,18
|
||||
20250415,171900,6236910,2075,2075,2075,2075,0
|
||||
20250415,171800,6236910,2075,2075,2075,2075,0
|
||||
20250415,171700,6236910,2075,2075,2075,2075,0
|
||||
20250415,171600,6236910,2075,2075,2075,2075,0
|
||||
20250415,171500,6236910,2075,2075,2075,2075,0
|
||||
20250415,171400,6236910,2075,2075,2075,2075,0
|
||||
20250415,171300,6236910,2075,2075,2075,2075,0
|
||||
20250415,171200,6236910,2075,2075,2075,2075,0
|
||||
20250415,171100,6236910,2075,2075,2075,2075,0
|
||||
20250415,171000,6236910,2075,2075,2075,2075,0
|
||||
20250415,170900,6236910,2075,2075,2075,2075,0
|
||||
20250415,170800,6236910,2075,2075,2075,2075,0
|
||||
20250415,170700,6236910,2075,2075,2075,2075,0
|
||||
20250415,170600,6236910,2075,2075,2075,2075,0
|
||||
20250415,170500,6236910,2075,2075,2075,2075,0
|
||||
20250415,170400,6236910,2075,2075,2075,2075,0
|
||||
20250415,170300,6236910,2075,2075,2075,2075,0
|
||||
20250415,170200,6236910,2075,2075,2075,2075,0
|
||||
20250415,170100,6236910,2075,2075,2075,2075,0
|
||||
20250415,170000,6236910,2075,2075,2075,2075,0
|
||||
20250415,165900,6236910,2075,2075,2075,2075,0
|
||||
20250415,165800,6236910,2075,2075,2075,2075,0
|
||||
20250415,165700,6236910,2075,2075,2075,2075,0
|
||||
20250415,165600,6236910,2075,2075,2075,2075,0
|
||||
20250415,165500,6236910,2075,2075,2075,2075,0
|
||||
20250415,165400,6236910,2075,2075,2075,2075,0
|
||||
20250415,165300,6236910,2075,2075,2075,2075,0
|
||||
20250415,165200,6236910,2075,2075,2075,2075,0
|
||||
20250415,165100,6236910,2075,2075,2075,2075,0
|
||||
20250415,165000,6236910,2075,2065,2075,2065,18
|
||||
20250415,164900,6236910,2075,2075,2075,2075,0
|
||||
20250415,164800,6236910,2075,2075,2075,2075,0
|
||||
20250415,164700,6236910,2075,2075,2075,2075,0
|
||||
20250415,164600,6236910,2075,2075,2075,2075,0
|
||||
20250415,164500,6236910,2075,2075,2075,2075,0
|
||||
20250415,164400,6236910,2075,2075,2075,2075,0
|
||||
20250415,164300,6236910,2075,2075,2075,2075,0
|
||||
20250415,164200,6236910,2075,2075,2075,2075,0
|
||||
20250415,164100,6236910,2075,2075,2075,2075,0
|
||||
20250415,164000,6236910,2075,2075,2075,2075,0
|
||||
20250415,163900,6236910,2075,2075,2075,2075,0
|
||||
20250415,163800,6236910,2075,2075,2075,2075,0
|
||||
20250415,163700,6236910,2075,2075,2075,2075,0
|
||||
20250415,163600,6236910,2075,2075,2075,2075,0
|
||||
20250415,163500,6236910,2075,2075,2075,2075,0
|
||||
20250415,163400,6236910,2075,2075,2075,2075,0
|
||||
20250415,163300,6236910,2075,2075,2075,2075,0
|
||||
20250415,163200,6236910,2075,2075,2075,2075,0
|
||||
20250415,163100,6236910,2075,2075,2075,2075,0
|
||||
20250415,163000,6236910,2075,2075,2075,2075,0
|
||||
20250415,162900,6236910,2075,2075,2075,2075,0
|
||||
20250415,162800,6236910,2075,2075,2075,2075,0
|
||||
20250415,162700,6236910,2075,2075,2075,2075,0
|
||||
20250415,162600,6236910,2075,2075,2075,2075,0
|
||||
20250415,162500,6236910,2075,2075,2075,2075,0
|
||||
20250415,162400,6236910,2075,2075,2075,2075,0
|
||||
20250415,162300,6236910,2075,2075,2075,2075,0
|
||||
20250415,162200,6236910,2075,2075,2075,2075,0
|
||||
20250415,162100,6236910,2075,2075,2075,2075,0
|
||||
20250415,162000,6236910,2075,2065,2075,2065,18
|
||||
20250415,161900,6236910,2075,2075,2075,2075,0
|
||||
20250415,161800,6236910,2075,2075,2075,2075,0
|
||||
20250415,161700,6236910,2075,2075,2075,2075,0
|
||||
20250415,161600,6236910,2075,2075,2075,2075,0
|
||||
20250415,161500,6236910,2075,2075,2075,2075,0
|
||||
20250415,161400,6236910,2075,2075,2075,2075,0
|
||||
20250415,161300,6236910,2075,2075,2075,2075,0
|
||||
20250415,161200,6236910,2075,2075,2075,2075,0
|
||||
20250415,161100,6236910,2075,2075,2075,2075,0
|
||||
20250415,161000,6236910,2075,2075,2075,2075,0
|
||||
20250415,160900,6236910,2075,2075,2075,2075,0
|
||||
20250415,160800,6236910,2075,2075,2075,2075,0
|
||||
20250415,160700,6236910,2075,2075,2075,2075,0
|
||||
20250415,160600,6236910,2075,2075,2075,2075,0
|
||||
20250415,160500,6236910,2075,2075,2075,2075,0
|
||||
20250415,160400,6236910,2075,2075,2075,2075,0
|
||||
20250415,160300,6236910,2075,2075,2075,2075,0
|
||||
20250415,160200,6236910,2075,2075,2075,2075,0
|
||||
20250415,160100,6236910,2075,2075,2075,2075,0
|
||||
20250415,160000,6236910,2075,2075,2075,2075,0
|
||||
20250415,155900,6236910,2075,2075,2075,2075,0
|
||||
20250415,155800,6236910,2075,2075,2075,2075,0
|
||||
20250415,155700,6236910,2075,2075,2075,2075,0
|
||||
20250415,155600,6236910,2075,2075,2075,2075,0
|
||||
20250415,155500,6236910,2075,2075,2075,2075,0
|
||||
20250415,155400,6236910,2075,2075,2075,2075,0
|
||||
20250415,155300,6236910,2075,2075,2075,2075,0
|
||||
20250415,155200,6236910,2075,2075,2075,2075,0
|
||||
20250415,155100,6236910,2075,2075,2075,2075,0
|
||||
20250415,155000,6236910,2075,2065,2075,2065,18
|
||||
20250415,154900,6236910,2075,2075,2075,2075,0
|
||||
20250415,154800,6236910,2075,2075,2075,2075,0
|
||||
20250415,154700,6236910,2075,2075,2075,2075,0
|
||||
20250415,154600,6236910,2075,2075,2075,2075,0
|
||||
20250415,154500,6236910,2075,2075,2075,2075,0
|
||||
20250415,154400,6236910,2075,2075,2075,2075,0
|
||||
20250415,154300,6236910,2075,2075,2075,2075,0
|
||||
20250415,154200,6236910,2075,2075,2075,2075,0
|
||||
20250415,154100,6236910,2075,2075,2075,2075,0
|
||||
20250415,154000,6236910,2075,2075,2075,2075,0
|
||||
20250415,153900,6236910,2075,2075,2075,2075,0
|
||||
20250415,153800,6236910,2075,2075,2075,2075,0
|
||||
20250415,153700,6236910,2075,2075,2075,2075,0
|
||||
20250415,153600,6236910,2075,2075,2075,2075,0
|
||||
20250415,153500,6236910,2075,2075,2075,2075,0
|
||||
20250415,153400,6236910,2075,2075,2075,2075,0
|
||||
20250415,153300,6236910,2075,2075,2075,2075,0
|
||||
20250415,153200,6236910,2075,2075,2075,2075,0
|
||||
20250415,153100,6236910,2075,2075,2075,2075,0
|
||||
20250415,153000,6236910,2075,2075,2075,2075,0
|
||||
20250415,152900,6236910,2075,2075,2075,2075,0
|
||||
20250415,152800,6236910,2075,2075,2075,2075,0
|
||||
20250415,152700,6236910,2075,2075,2075,2075,0
|
||||
20250415,152600,6236910,2075,2075,2075,2075,0
|
||||
20250415,152500,6236910,2075,2075,2075,2075,0
|
||||
20250415,152400,6236910,2075,2075,2075,2075,0
|
||||
20250415,152300,6236910,2075,2075,2075,2075,0
|
||||
20250415,152200,6236910,2075,2075,2075,2075,0
|
||||
20250415,152100,6236910,2075,2075,2075,2075,0
|
||||
20250415,152000,6236910,2075,2075,2075,2075,0
|
||||
20250415,151900,6236910,2075,2075,2075,2075,0
|
||||
20250415,151800,6236910,2075,2075,2075,2075,0
|
||||
20250415,151700,6236910,2075,2065,2075,2065,18
|
||||
20250415,151600,6199690,2065,2065,2065,2065,5
|
||||
20250415,151500,6189365,2065,2065,2065,2065,0
|
||||
20250415,151400,6189365,2065,2065,2065,2065,7
|
||||
20250415,151300,6174910,2065,2065,2065,2065,5
|
||||
20250415,151200,6164585,2065,2065,2065,2065,0
|
||||
20250415,151100,6164585,2065,2065,2065,2065,8
|
||||
20250415,151000,6148065,2065,2065,2065,2065,0
|
||||
20250415,150900,6148065,2065,2065,2065,2065,7
|
||||
20250415,150800,6133610,2075,2075,2075,2075,0
|
||||
20250415,150700,6133610,2075,2075,2075,2075,0
|
||||
20250415,150600,6133610,2075,2065,2075,2065,18
|
||||
20250415,150500,6096365,2065,2065,2065,2065,5
|
||||
20250415,150400,6086040,2065,2065,2065,2065,0
|
||||
20250415,150300,6086040,2065,2065,2065,2065,8
|
||||
20250415,150200,6069520,2065,2065,2065,2065,0
|
||||
20250415,150100,6069520,2065,2065,2065,2065,12
|
||||
20250415,150000,6044740,2065,2065,2065,2065,0
|
||||
20250415,145900,6044740,2065,2065,2065,2065,0
|
||||
20250415,145800,6044740,2065,2065,2065,2065,13
|
||||
20250415,145700,6017895,2065,2065,2065,2065,0
|
||||
20250415,145600,6017895,2065,2065,2065,2065,8
|
||||
20250415,145500,6001375,2065,2065,2065,2065,0
|
||||
20250415,145400,6001375,2065,2065,2065,2065,5
|
||||
20250415,145300,5991050,2065,2065,2065,2065,7
|
||||
20250415,145200,5976595,2065,2065,2065,2065,0
|
||||
20250415,145100,5976595,2065,2065,2065,2065,0
|
||||
20250415,145000,5976595,2065,2065,2065,2065,13
|
||||
20250415,144900,5949750,2065,2065,2065,2065,0
|
||||
20250415,144800,5949750,2065,2065,2065,2065,8
|
||||
20250415,144700,5933230,2065,2065,2065,2065,0
|
||||
20250415,144600,5933230,2065,2065,2065,2065,5
|
||||
20250415,144500,5922905,2065,2065,2065,2065,7
|
||||
20250415,144400,5908450,2065,2065,2065,2065,0
|
||||
20250415,144300,5908450,2065,2065,2065,2065,13
|
||||
20250415,144200,5881605,2065,2065,2065,2065,0
|
||||
20250415,144100,5881605,2065,2065,2065,2065,0
|
||||
20250415,144000,5881605,2065,2065,2065,2065,8
|
||||
20250415,143900,5865085,2065,2065,2065,2065,5
|
||||
20250415,143800,5854760,2065,2065,2065,2065,0
|
||||
20250415,143700,5854760,2065,2065,2065,2065,8
|
||||
20250415,143600,5838240,2065,2065,2065,2065,0
|
||||
20250415,143500,5838240,2065,2065,2065,2065,12
|
||||
20250415,143400,5813460,2065,2065,2065,2065,0
|
||||
20250415,143300,5813460,2065,2065,2065,2065,0
|
||||
20250415,143200,5813460,2065,2065,2065,2065,8
|
||||
20250415,143100,5796940,2065,2065,2065,2065,5
|
||||
20250415,143000,5786615,2065,2065,2065,2065,8
|
||||
20250415,142900,5770095,2065,2065,2065,2065,0
|
||||
20250415,142800,5770095,2065,2065,2065,2065,5
|
||||
20250415,142700,5759770,2065,2065,2065,2065,7
|
||||
20250415,142600,5745315,2065,2065,2065,2065,0
|
||||
20250415,142500,5745315,2065,2065,2065,2065,0
|
||||
20250415,142400,5745315,2065,2065,2065,2065,13
|
||||
20250415,142300,5718470,2065,2065,2065,2065,0
|
||||
20250415,142200,5718470,2065,2065,2065,2065,8
|
||||
20250415,142100,5701950,2065,2065,2065,2065,0
|
||||
20250415,142000,5701950,2065,2065,2065,2065,5
|
||||
20250415,141900,5691625,2065,2065,2065,2065,7
|
||||
20250415,141800,5677170,2065,2065,2065,2065,0
|
||||
20250415,141700,5677170,2065,2065,2065,2065,0
|
||||
20250415,141600,5677170,2065,2065,2065,2065,13
|
||||
20250415,141500,5650325,2065,2065,2065,2065,0
|
||||
20250415,141400,5650325,2065,2065,2065,2065,8
|
||||
20250415,141300,5633805,2065,2065,2065,2065,5
|
||||
20250415,141200,5623480,2065,2065,2065,2065,0
|
||||
20250415,141100,5623480,2065,2065,2065,2065,8
|
||||
20250415,141000,5606960,2065,2065,2065,2065,0
|
||||
20250415,140900,5606960,2065,2065,2065,2065,12
|
||||
20250415,140800,5582180,2065,2065,2065,2065,0
|
||||
20250415,140700,5582180,2065,2065,2065,2065,0
|
||||
20250415,140600,5582180,2065,2065,2065,2065,8
|
||||
20250415,140500,5565660,2065,2065,2065,2065,5
|
||||
20250415,140400,5555335,2065,2065,2065,2065,0
|
||||
20250415,140300,5555335,2065,2065,2065,2065,8
|
||||
20250415,140200,5538815,2065,2065,2065,2065,5
|
||||
20250415,140100,5528490,2065,2065,2065,2065,7
|
||||
20250415,140000,5514035,2065,2065,2065,2065,0
|
||||
20250415,135900,5514035,2065,2065,2065,2065,0
|
||||
20250415,135800,5514035,2065,2065,2065,2065,13
|
||||
20250415,135700,5487190,2065,2065,2065,2065,0
|
||||
20250415,135600,5487190,2065,2065,2065,2065,8
|
||||
20250415,135500,5470670,2065,2065,2065,2065,0
|
||||
20250415,135400,5470670,2065,2065,2065,2065,5
|
||||
20250415,135300,5460345,2065,2065,2065,2065,7
|
||||
20250415,135200,5445890,2065,2065,2065,2065,0
|
||||
20250415,135100,5445890,2065,2065,2065,2065,0
|
||||
20250415,135000,5445890,2065,2065,2065,2065,13
|
||||
20250415,134900,5419045,2065,2065,2065,2065,0
|
||||
20250415,134800,5419045,2065,2065,2065,2065,8
|
||||
20250415,134700,5402525,2065,2065,2065,2065,5
|
||||
20250415,134600,5392200,2065,2065,2065,2065,0
|
||||
20250415,134500,5392200,2065,2065,2065,2065,7
|
||||
20250415,134400,5377745,2065,2065,2065,2065,0
|
||||
20250415,134300,5377745,2065,2065,2065,2065,5
|
||||
20250415,134200,5367420,2065,2065,2065,2065,8
|
||||
20250415,134100,5350900,2065,2065,2065,2065,0
|
||||
20250415,134000,5350900,2065,2065,2065,2065,8
|
||||
20250415,133900,5334380,2065,2065,2065,2065,5
|
||||
20250415,133800,5324055,2065,2065,2065,2065,0
|
||||
20250415,133700,5324055,2065,2065,2065,2065,8
|
||||
20250415,133600,5307535,2065,2065,2065,2065,0
|
||||
20250415,133500,5307535,2065,2065,2065,2065,12
|
||||
20250415,133400,5282755,2065,2065,2065,2065,0
|
||||
20250415,133300,5282755,2065,2065,2065,2065,0
|
||||
20250415,133200,5282755,2065,2065,2065,2065,13
|
||||
20250415,133100,5255910,2065,2065,2065,2065,0
|
||||
20250415,133000,5255910,2065,2065,2065,2065,0
|
||||
20250415,132900,5255910,2065,2065,2065,2065,8
|
||||
20250415,132800,5239390,2065,2065,2065,2065,5
|
||||
20250415,132700,5229065,2065,2065,2065,2065,7
|
||||
20250415,132600,5214610,2065,2065,2065,2065,0
|
||||
20250415,132500,5214610,2065,2065,2065,2065,0
|
||||
20250415,132400,5214610,2065,2065,2065,2065,13
|
||||
20250415,132300,5187765,2065,2065,2065,2065,0
|
||||
20250415,132200,5187765,2065,2065,2065,2065,8
|
||||
20250415,132100,5171245,2065,2065,2065,2065,0
|
||||
20250415,132000,5171245,2065,2065,2065,2065,5
|
||||
20250415,131900,5160920,2065,2065,2065,2065,7
|
||||
20250415,131800,5146465,2065,2065,2065,2065,0
|
||||
20250415,131700,5146465,2065,2065,2065,2065,5
|
||||
20250415,131600,5136140,2065,2065,2065,2065,8
|
||||
20250415,131500,5119620,2065,2065,2065,2065,0
|
||||
20250415,131400,5119620,2065,2060,2065,2060,13
|
||||
20250415,131300,5092815,2060,2060,2060,2060,5
|
||||
20250415,131200,5082515,2060,2060,2060,2060,0
|
||||
20250415,131100,5082515,2060,2060,2060,2060,8
|
||||
20250415,131000,5066035,2060,2060,2060,2060,0
|
||||
20250415,130900,5066035,2060,2060,2060,2060,12
|
||||
20250415,130800,5041315,2060,2060,2060,2060,0
|
||||
20250415,130700,5041315,2060,2060,2060,2060,0
|
||||
20250415,130600,5041315,2060,2060,2060,2060,8
|
||||
20250415,130500,5024835,2060,2060,2060,2060,5
|
||||
20250415,130400,5014535,2060,2060,2060,2060,0
|
||||
20250415,130300,5014535,2060,2060,2060,2060,8
|
||||
20250415,130200,4998055,2060,2060,2060,2060,5
|
||||
20250415,130100,4987755,2060,2060,2060,2060,7
|
||||
20250415,130000,4973335,2060,2060,2060,2060,0
|
||||
20250415,125900,4973335,2060,2060,2060,2060,0
|
||||
20250415,125800,4973335,2060,2060,2060,2060,13
|
||||
20250415,125700,4946555,2060,2060,2060,2060,0
|
||||
20250415,125600,4946555,2060,2060,2060,2060,0
|
||||
20250415,125500,4946555,2060,2060,2060,2060,8
|
||||
20250415,125400,4930075,2060,2060,2060,2060,5
|
||||
20250415,125300,4919775,2060,2060,2060,2060,7
|
||||
20250415,125200,4905355,2060,2060,2060,2060,0
|
||||
20250415,125100,4905355,2060,2060,2060,2060,0
|
||||
20250415,125000,4905355,2060,2060,2060,2060,13
|
||||
20250415,124900,4878575,2060,2060,2060,2060,0
|
||||
20250415,124800,4878575,2060,2060,2060,2060,8
|
||||
20250415,124700,4862095,2060,2060,2060,2060,5
|
||||
20250415,124600,4851795,2060,2060,2060,2060,0
|
||||
20250415,124500,4851795,2060,2060,2060,2060,7
|
||||
20250415,124400,4837375,2060,2060,2060,2060,0
|
||||
20250415,124300,4837375,2060,2060,2060,2060,5
|
||||
20250415,124200,4827075,2060,2060,2060,2060,8
|
||||
20250415,124100,4810595,2060,2060,2060,2060,0
|
||||
20250415,124000,4810595,2060,2060,2060,2060,8
|
||||
20250415,123900,4794115,2060,2060,2060,2060,5
|
||||
20250415,123800,4783815,2060,2060,2060,2060,0
|
||||
20250415,123700,4783815,2060,2060,2060,2060,8
|
||||
20250415,123600,4767335,2060,2060,2060,2060,0
|
||||
20250415,123500,4767335,2060,2060,2060,2060,12
|
||||
20250415,123400,4742615,2060,2060,2060,2060,0
|
||||
20250415,123300,4742615,2060,2060,2060,2060,0
|
||||
20250415,123200,4742615,2060,2060,2060,2060,13
|
||||
20250415,123100,4715835,2060,2060,2060,2060,0
|
||||
20250415,123000,4715835,2060,2060,2060,2060,0
|
||||
20250415,122900,4715835,2060,2060,2060,2060,108
|
||||
20250415,122800,4493355,2060,2060,2060,2060,5
|
||||
20250415,122700,4483055,2060,2060,2060,2060,7
|
||||
20250415,122600,4468635,2060,2060,2060,2060,0
|
||||
20250415,122500,4468635,2060,2060,2060,2060,0
|
||||
20250415,122400,4468635,2060,2060,2060,2060,13
|
||||
20250415,122300,4441855,2060,2060,2060,2060,0
|
||||
20250415,122200,4441855,2060,2060,2060,2060,8
|
||||
20250415,122100,4425375,2060,2060,2060,2060,0
|
||||
20250415,122000,4425375,2060,2060,2060,2060,5
|
||||
20250415,121900,4415075,2060,2060,2060,2060,7
|
||||
20250415,121800,4400655,2060,2060,2060,2060,0
|
||||
20250415,121700,4400655,2060,2060,2060,2060,5
|
||||
20250415,121600,4390355,2060,2060,2060,2060,8
|
||||
20250415,121500,4373875,2060,2060,2060,2060,0
|
||||
20250415,121400,4373875,2060,2060,2060,2060,8
|
||||
20250415,121300,4357395,2060,2060,2060,2060,5
|
||||
20250415,121200,4347095,2060,2060,2060,2060,162
|
||||
20250415,121100,4013375,2060,2060,2060,2060,8
|
||||
20250415,121000,3996895,2060,2060,2060,2060,0
|
||||
20250415,120900,3996895,2060,2060,2060,2060,5
|
||||
20250415,120800,3986595,2060,2060,2060,2060,7
|
||||
20250415,120700,3972175,2060,2060,2060,2060,0
|
||||
20250415,120600,3972175,2060,2060,2060,2060,8
|
||||
20250415,120500,3955695,2060,2060,2060,2060,5
|
||||
20250415,120400,3945395,2060,2060,2060,2060,0
|
||||
20250415,120300,3945395,2060,2060,2060,2060,8
|
||||
20250415,120200,3928915,2060,2060,2060,2060,5
|
||||
20250415,120100,3918615,2060,2060,2060,2060,7
|
||||
20250415,120000,3904195,2060,2060,2060,2060,0
|
||||
20250415,115900,3904195,2060,2060,2060,2060,0
|
||||
20250415,115800,3904195,2060,2060,2060,2060,13
|
||||
20250415,115700,3877415,2060,2060,2060,2060,0
|
||||
20250415,115600,3877415,2060,2060,2060,2060,0
|
||||
20250415,115500,3877415,2060,2060,2060,2060,8
|
||||
20250415,115400,3860935,2060,2060,2060,2060,5
|
||||
20250415,115300,3850635,2060,2060,2060,2060,7
|
||||
20250415,115200,3836215,2060,2060,2060,2060,0
|
||||
20250415,115100,3836215,2060,2060,2060,2060,0
|
||||
20250415,115000,3836215,2060,2060,2060,2060,13
|
||||
20250415,114900,3809435,2060,2060,2060,2060,0
|
||||
20250415,114800,3809435,2060,2060,2060,2060,8
|
||||
20250415,114700,3792955,2060,2060,2060,2060,5
|
||||
20250415,114600,3782655,2060,2060,2060,2060,0
|
||||
20250415,114500,3782655,2060,2060,2060,2060,7
|
||||
20250415,114400,3768235,2060,2060,2060,2060,0
|
||||
20250415,114300,3768235,2060,2060,2060,2060,5
|
||||
20250415,114200,3757935,2060,2060,2060,2060,8
|
||||
20250415,114100,3741455,2060,2060,2060,2060,0
|
||||
20250415,114000,3741455,2060,2060,2060,2060,8
|
||||
20250415,113900,3724975,2060,2060,2060,2060,5
|
||||
20250415,113800,3714675,2060,2060,2060,2060,0
|
||||
20250415,113700,3714675,2060,2060,2060,2060,8
|
||||
20250415,113600,3698195,2060,2060,2060,2060,0
|
||||
20250415,113500,3698195,2060,2060,2060,2060,12
|
||||
20250415,113400,3673475,2060,2060,2060,2060,0
|
||||
20250415,113300,3673475,2060,2060,2060,2060,0
|
||||
20250415,113200,3673475,2060,2060,2060,2060,13
|
||||
20250415,113100,3646695,2060,2060,2060,2060,0
|
||||
20250415,113000,3646695,2060,2060,2060,2060,0
|
||||
20250415,112900,3646695,2060,2060,2060,2060,8
|
||||
20250415,112800,3630215,2060,2060,2060,2060,5
|
||||
20250415,112700,3619915,2060,2060,2060,2060,7
|
||||
20250415,112600,3605495,2060,2060,2060,2060,0
|
||||
20250415,112500,3605495,2060,2060,2060,2060,0
|
||||
20250415,112400,3605495,2060,2060,2060,2060,13
|
||||
20250415,112300,3578715,2060,2060,2060,2060,0
|
||||
20250415,112200,3578715,2060,2060,2060,2060,0
|
||||
20250415,112100,3578715,2060,2060,2060,2060,8
|
||||
20250415,112000,3562235,2060,2060,2060,2060,5
|
||||
20250415,111900,3551935,2060,2060,2060,2060,7
|
||||
20250415,111800,3537515,2060,2060,2060,2060,0
|
||||
20250415,111700,3537515,2060,2060,2060,2060,0
|
||||
20250415,111600,3537515,2060,2060,2060,2060,8
|
||||
20250415,111500,3521035,2060,2060,2060,2060,0
|
||||
20250415,111400,3521035,2060,2060,2060,2060,8
|
||||
20250415,111300,3504555,2060,2060,2060,2060,0
|
||||
20250415,111200,3504555,2060,2060,2060,2060,0
|
||||
20250415,111100,3504555,2060,2065,2075,2060,18
|
||||
20250415,111000,3467375,2060,2060,2060,2060,0
|
||||
20250415,110900,3467375,2060,2060,2060,2060,5
|
||||
20250415,110800,3457075,2060,2060,2060,2060,7
|
||||
20250415,110700,3442655,2060,2060,2060,2060,0
|
||||
20250415,110600,3442655,2060,2060,2060,2060,8
|
||||
20250415,110500,3426175,2060,2060,2060,2060,5
|
||||
20250415,110400,3415875,2060,2060,2060,2060,0
|
||||
20250415,110300,3415875,2060,2060,2060,2060,8
|
||||
20250415,110200,3399395,2060,2060,2060,2060,5
|
||||
20250415,110100,3389095,2060,2060,2060,2060,7
|
||||
20250415,110000,3374675,2060,2060,2060,2060,0
|
||||
20250415,105900,3374675,2060,2060,2060,2060,0
|
||||
20250415,105800,3374675,2060,2060,2060,2060,13
|
||||
20250415,105700,3347895,2060,2060,2060,2060,0
|
||||
20250415,105600,3347895,2060,2060,2060,2060,0
|
||||
20250415,105500,3347895,2060,2060,2060,2060,8
|
||||
20250415,105400,3331415,2060,2060,2060,2060,5
|
||||
20250415,105300,3321115,2060,2060,2060,2060,7
|
||||
20250415,105200,3306695,2060,2060,2060,2060,0
|
||||
20250415,105100,3306695,2060,2060,2060,2060,0
|
||||
20250415,105000,3306695,2060,2060,2060,2060,13
|
||||
20250415,104900,3279915,2060,2060,2060,2060,0
|
||||
20250415,104800,3279915,2060,2060,2060,2060,8
|
||||
20250415,104700,3263435,2060,2060,2060,2060,5
|
||||
20250415,104600,3253135,2060,2060,2060,2060,0
|
||||
20250415,104500,3253135,2060,2060,2060,2060,7
|
||||
20250415,104400,3238715,2060,2060,2060,2060,0
|
||||
20250415,104300,3238715,2060,2060,2060,2060,5
|
||||
20250415,104200,3228415,2060,2060,2060,2060,8
|
||||
20250415,104100,3211935,2060,2060,2060,2060,0
|
||||
20250415,104000,3211935,2060,2060,2060,2060,8
|
||||
20250415,103900,3195455,2060,2060,2060,2060,5
|
||||
20250415,103800,3185155,2060,2060,2060,2060,0
|
||||
20250415,103700,3185155,2060,2060,2060,2060,8
|
||||
20250415,103600,3168675,2060,2060,2060,2060,0
|
||||
20250415,103500,3168675,2060,2060,2060,2060,5
|
||||
20250415,103400,3158375,2060,2060,2060,2060,7
|
||||
20250415,103300,3143955,2060,2060,2060,2060,0
|
||||
20250415,103200,3143955,2060,2060,2060,2060,13
|
||||
20250415,103100,3117175,2060,2060,2060,2060,0
|
||||
20250415,103000,3117175,2060,2060,2060,2060,0
|
||||
20250415,102900,3117175,2060,2060,2060,2060,8
|
||||
20250415,102800,3100695,2060,2060,2060,2060,5
|
||||
20250415,102700,3090395,2060,2060,2060,2060,7
|
||||
20250415,102600,3075975,2060,2060,2060,2060,0
|
||||
20250415,102500,3075975,2060,2060,2060,2060,0
|
||||
20250415,102400,3075975,2060,2060,2060,2060,13
|
||||
20250415,102300,3049195,2060,2060,2060,2060,0
|
||||
20250415,102200,3049195,2060,2060,2060,2060,615
|
||||
20250415,102100,1782295,2060,2060,2060,2060,8
|
||||
20250415,102000,1765815,2060,2060,2060,2060,5
|
||||
20250415,101900,1755515,2060,2060,2060,2060,7
|
||||
20250415,101800,1741095,2060,2060,2060,2060,0
|
||||
20250415,101700,1741095,2060,2060,2060,2060,0
|
||||
20250415,101600,1741095,2060,2060,2060,2060,8
|
||||
20250415,101500,1724615,2060,2060,2060,2060,0
|
||||
20250415,101400,1724615,2060,2060,2060,2060,13
|
||||
20250415,101300,1697835,2060,2060,2060,2060,5
|
||||
20250415,101200,1687535,2065,2065,2065,2065,0
|
||||
20250415,101100,1687535,2065,2065,2065,2065,3
|
||||
20250415,101000,1681340,2065,2065,2065,2065,0
|
||||
20250415,100900,1681340,2065,2065,2065,2065,5
|
||||
20250415,100800,1671015,2065,2065,2065,2065,7
|
||||
20250415,100700,1656560,2070,2070,2070,2070,1
|
||||
20250415,100600,1654490,2065,2060,2065,2060,13
|
||||
20250415,100500,1627685,2060,2060,2060,2060,5
|
||||
20250415,100400,1617385,2060,2060,2060,2060,0
|
||||
20250415,100300,1617385,2060,2060,2060,2060,8
|
||||
20250415,100200,1600905,2060,2060,2060,2060,0
|
||||
20250415,100100,1600905,2060,2060,2060,2060,7
|
||||
20250415,100000,1586485,2070,2070,2070,2070,0
|
||||
20250415,095900,1586485,2070,2070,2070,2070,0
|
||||
20250415,095800,1586485,2070,2060,2070,2060,18
|
||||
20250415,095700,1549330,2070,2070,2070,2070,0
|
||||
20250415,095600,1549330,2070,2065,2070,2065,10
|
||||
20250415,095500,1528655,2060,2060,2060,2060,8
|
||||
20250415,095400,1512175,2060,2060,2060,2060,5
|
||||
20250415,095300,1501875,2060,2060,2060,2060,7
|
||||
20250415,095200,1487455,2060,2060,2060,2060,0
|
||||
20250415,095100,1487455,2060,2060,2060,2060,0
|
||||
20250415,095000,1487455,2060,2060,2060,2060,13
|
||||
20250415,094900,1460675,2060,2060,2060,2060,0
|
||||
20250415,094800,1460675,2060,2060,2060,2060,0
|
||||
20250415,094700,1460675,2060,2060,2060,2060,13
|
||||
20250415,094600,1433895,2060,2060,2060,2060,0
|
||||
20250415,094500,1433895,2060,2060,2060,2060,7
|
||||
20250415,094400,1419475,2060,2060,2060,2060,0
|
||||
20250415,094300,1419475,2060,2060,2060,2060,5
|
||||
20250415,094200,1409175,2060,2060,2060,2060,8
|
||||
20250415,094100,1392695,2060,2060,2060,2060,0
|
||||
20250415,094000,1392695,2060,2060,2060,2060,8
|
||||
20250415,093900,1376215,2060,2060,2060,2060,5
|
||||
20250415,093800,1365915,2060,2060,2060,2060,0
|
||||
20250415,093700,1365915,2060,2060,2060,2060,0
|
||||
20250415,093600,1365915,2060,2060,2060,2060,0
|
||||
20250415,093500,1365915,2060,2060,2060,2060,5
|
||||
20250415,093400,1355615,2060,2060,2060,2060,0
|
||||
20250415,093300,1355615,2060,2060,2060,2060,0
|
||||
20250415,093200,1355615,2060,2060,2060,2060,5
|
||||
20250415,093100,1345315,2065,2065,2065,2065,0
|
||||
20250415,093000,1345315,2065,2065,2065,2065,0
|
||||
20250415,092900,1345315,2065,2065,2065,2065,0
|
||||
20250415,092800,1345315,2065,2065,2065,2065,2
|
||||
20250415,092700,1341185,2060,2060,2060,2060,0
|
||||
20250415,092600,1341185,2060,2060,2060,2060,0
|
||||
20250415,092500,1341185,2060,2060,2060,2060,0
|
||||
20250415,092400,1341185,2060,2060,2060,2060,5
|
||||
20250415,092300,1330885,2065,2065,2065,2065,0
|
||||
20250415,092200,1330885,2065,2065,2065,2065,0
|
||||
20250415,092100,1330885,2065,2065,2065,2065,3
|
||||
20250415,092000,1324690,2065,2065,2065,2065,0
|
||||
20250415,091900,1324690,2065,2065,2065,2065,0
|
||||
20250415,091800,1324690,2065,2065,2065,2065,0
|
||||
20250415,091700,1324690,2065,2065,2065,2065,5
|
||||
20250415,091600,1314365,2065,2065,2065,2065,2
|
||||
20250415,091500,1310235,2070,2070,2070,2070,618
|
||||
20250415,091400,30975,2065,2065,2065,2065,0
|
||||
20250415,091300,30975,2065,2065,2065,2065,5
|
||||
20250415,091200,20650,2065,2065,2065,2065,0
|
||||
20250415,091100,20650,2065,2065,2065,2065,0
|
||||
20250415,091000,20650,2065,2065,2065,2065,0
|
||||
20250415,090900,20650,2065,2065,2065,2065,5
|
||||
20250415,090800,10325,2065,2065,2065,2065,0
|
||||
20250415,090700,10325,2065,2065,2065,2065,0
|
||||
20250415,090600,10325,2065,2065,2065,2065,5
|
||||
20250415,090500,0,2070,2070,2070,2070,0
|
||||
20250415,090400,0,2070,2070,2070,2070,0
|
||||
20250415,090300,0,2070,2070,2070,2070,0
|
||||
20250415,090200,0,2070,2070,2070,2070,0
|
||||
20250415,090100,0,2070,2070,2070,2070,0
|
||||
20250415,090000,0,2070,2070,2070,2070,0
|
||||
|
Reference in New Issue
Block a user