Update 2025-04-15 2740 candle_min
This commit is contained in:
742
450940/min/candle-20250415.csv
Normal file
742
450940/min/candle-20250415.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212000,6885145,2020,2020,2020,2020,92
|
||||
20250415,211900,6885145,2020,2020,2020,2020,0
|
||||
20250415,211800,6885145,2020,2020,2020,2020,0
|
||||
20250415,211700,6885145,2020,2020,2020,2020,0
|
||||
20250415,211600,6885145,2020,2020,2020,2020,0
|
||||
20250415,211500,6885145,2020,2020,2020,2020,0
|
||||
20250415,211400,6885145,2020,2020,2020,2020,0
|
||||
20250415,211300,6885145,2020,2020,2020,2020,0
|
||||
20250415,211200,6885145,2020,2020,2020,2020,0
|
||||
20250415,211100,6885145,2020,2020,2020,2020,0
|
||||
20250415,211000,6885145,2020,2020,2020,2020,0
|
||||
20250415,210900,6885145,2020,2020,2020,2020,0
|
||||
20250415,210800,6885145,2020,2020,2020,2020,0
|
||||
20250415,210700,6885145,2020,2020,2020,2020,0
|
||||
20250415,210600,6885145,2020,2020,2020,2020,0
|
||||
20250415,210500,6885145,2020,2020,2020,2020,0
|
||||
20250415,210400,6885145,2020,2020,2020,2020,0
|
||||
20250415,210300,6885145,2020,2020,2020,2020,0
|
||||
20250415,210200,6885145,2020,2020,2020,2020,0
|
||||
20250415,210100,6885145,2020,2020,2020,2020,0
|
||||
20250415,210000,6885145,2020,2020,2020,2020,0
|
||||
20250415,205900,6885145,2020,2020,2020,2020,0
|
||||
20250415,205800,6885145,2020,2020,2020,2020,0
|
||||
20250415,205700,6885145,2020,2020,2020,2020,0
|
||||
20250415,205600,6885145,2020,2020,2020,2020,0
|
||||
20250415,205500,6885145,2020,2020,2020,2020,0
|
||||
20250415,205400,6885145,2020,2020,2020,2020,0
|
||||
20250415,205300,6885145,2020,2020,2020,2020,0
|
||||
20250415,205200,6885145,2020,2020,2020,2020,0
|
||||
20250415,205100,6885145,2020,2020,2020,2020,0
|
||||
20250415,205000,6885145,2020,2020,2020,2020,92
|
||||
20250415,204900,6885145,2020,2020,2020,2020,0
|
||||
20250415,204800,6885145,2020,2020,2020,2020,0
|
||||
20250415,204700,6885145,2020,2020,2020,2020,0
|
||||
20250415,204600,6885145,2020,2020,2020,2020,0
|
||||
20250415,204500,6885145,2020,2020,2020,2020,0
|
||||
20250415,204400,6885145,2020,2020,2020,2020,0
|
||||
20250415,204300,6885145,2020,2020,2020,2020,0
|
||||
20250415,204200,6885145,2020,2020,2020,2020,0
|
||||
20250415,204100,6885145,2020,2020,2020,2020,0
|
||||
20250415,204000,6885145,2020,2020,2020,2020,0
|
||||
20250415,203900,6885145,2020,2020,2020,2020,0
|
||||
20250415,203800,6885145,2020,2020,2020,2020,0
|
||||
20250415,203700,6885145,2020,2020,2020,2020,0
|
||||
20250415,203600,6885145,2020,2020,2020,2020,0
|
||||
20250415,203500,6885145,2020,2020,2020,2020,0
|
||||
20250415,203400,6885145,2020,2020,2020,2020,0
|
||||
20250415,203300,6885145,2020,2020,2020,2020,0
|
||||
20250415,203200,6885145,2020,2020,2020,2020,0
|
||||
20250415,203100,6885145,2020,2020,2020,2020,0
|
||||
20250415,203000,6885145,2020,2020,2020,2020,0
|
||||
20250415,202900,6885145,2020,2020,2020,2020,0
|
||||
20250415,202800,6885145,2020,2020,2020,2020,0
|
||||
20250415,202700,6885145,2020,2020,2020,2020,0
|
||||
20250415,202600,6885145,2020,2020,2020,2020,0
|
||||
20250415,202500,6885145,2020,2020,2020,2020,0
|
||||
20250415,202400,6885145,2020,2020,2020,2020,0
|
||||
20250415,202300,6885145,2020,2020,2020,2020,0
|
||||
20250415,202200,6885145,2020,2020,2020,2020,0
|
||||
20250415,202100,6885145,2020,2020,2020,2020,0
|
||||
20250415,202000,6885145,2020,2020,2020,2020,92
|
||||
20250415,201900,6885145,2020,2020,2020,2020,0
|
||||
20250415,201800,6885145,2020,2020,2020,2020,0
|
||||
20250415,201700,6885145,2020,2020,2020,2020,0
|
||||
20250415,201600,6885145,2020,2020,2020,2020,0
|
||||
20250415,201500,6885145,2020,2020,2020,2020,0
|
||||
20250415,201400,6885145,2020,2020,2020,2020,0
|
||||
20250415,201300,6885145,2020,2020,2020,2020,0
|
||||
20250415,201200,6885145,2020,2020,2020,2020,0
|
||||
20250415,201100,6885145,2020,2020,2020,2020,0
|
||||
20250415,201000,6885145,2020,2020,2020,2020,0
|
||||
20250415,200900,6885145,2020,2020,2020,2020,0
|
||||
20250415,200800,6885145,2020,2020,2020,2020,0
|
||||
20250415,200700,6885145,2020,2020,2020,2020,0
|
||||
20250415,200600,6885145,2020,2020,2020,2020,0
|
||||
20250415,200500,6885145,2020,2020,2020,2020,0
|
||||
20250415,200400,6885145,2020,2020,2020,2020,0
|
||||
20250415,200300,6885145,2020,2020,2020,2020,0
|
||||
20250415,200200,6885145,2020,2020,2020,2020,0
|
||||
20250415,200100,6885145,2020,2020,2020,2020,0
|
||||
20250415,200000,6885145,2020,2020,2020,2020,0
|
||||
20250415,195900,6885145,2020,2020,2020,2020,0
|
||||
20250415,195800,6885145,2020,2020,2020,2020,0
|
||||
20250415,195700,6885145,2020,2020,2020,2020,0
|
||||
20250415,195600,6885145,2020,2020,2020,2020,0
|
||||
20250415,195500,6885145,2020,2020,2020,2020,0
|
||||
20250415,195400,6885145,2020,2020,2020,2020,0
|
||||
20250415,195300,6885145,2020,2020,2020,2020,0
|
||||
20250415,195200,6885145,2020,2020,2020,2020,0
|
||||
20250415,195100,6885145,2020,2020,2020,2020,0
|
||||
20250415,195000,6885145,2020,2020,2020,2020,92
|
||||
20250415,194900,6885145,2020,2020,2020,2020,0
|
||||
20250415,194800,6885145,2020,2020,2020,2020,0
|
||||
20250415,194700,6885145,2020,2020,2020,2020,0
|
||||
20250415,194600,6885145,2020,2020,2020,2020,0
|
||||
20250415,194500,6885145,2020,2020,2020,2020,0
|
||||
20250415,194400,6885145,2020,2020,2020,2020,0
|
||||
20250415,194300,6885145,2020,2020,2020,2020,0
|
||||
20250415,194200,6885145,2020,2020,2020,2020,0
|
||||
20250415,194100,6885145,2020,2020,2020,2020,0
|
||||
20250415,194000,6885145,2020,2020,2020,2020,0
|
||||
20250415,193900,6885145,2020,2020,2020,2020,0
|
||||
20250415,193800,6885145,2020,2020,2020,2020,0
|
||||
20250415,193700,6885145,2020,2020,2020,2020,0
|
||||
20250415,193600,6885145,2020,2020,2020,2020,0
|
||||
20250415,193500,6885145,2020,2020,2020,2020,0
|
||||
20250415,193400,6885145,2020,2020,2020,2020,0
|
||||
20250415,193300,6885145,2020,2020,2020,2020,0
|
||||
20250415,193200,6885145,2020,2020,2020,2020,0
|
||||
20250415,193100,6885145,2020,2020,2020,2020,0
|
||||
20250415,193000,6885145,2020,2020,2020,2020,0
|
||||
20250415,192900,6885145,2020,2020,2020,2020,0
|
||||
20250415,192800,6885145,2020,2020,2020,2020,0
|
||||
20250415,192700,6885145,2020,2020,2020,2020,0
|
||||
20250415,192600,6885145,2020,2020,2020,2020,0
|
||||
20250415,192500,6885145,2020,2020,2020,2020,0
|
||||
20250415,192400,6885145,2020,2020,2020,2020,0
|
||||
20250415,192300,6885145,2020,2020,2020,2020,0
|
||||
20250415,192200,6885145,2020,2020,2020,2020,0
|
||||
20250415,192100,6885145,2020,2020,2020,2020,0
|
||||
20250415,192000,6885145,2020,2020,2020,2020,92
|
||||
20250415,191900,6885145,2020,2020,2020,2020,0
|
||||
20250415,191800,6885145,2020,2020,2020,2020,0
|
||||
20250415,191700,6885145,2020,2020,2020,2020,0
|
||||
20250415,191600,6885145,2020,2020,2020,2020,0
|
||||
20250415,191500,6885145,2020,2020,2020,2020,0
|
||||
20250415,191400,6885145,2020,2020,2020,2020,0
|
||||
20250415,191300,6885145,2020,2020,2020,2020,0
|
||||
20250415,191200,6885145,2020,2020,2020,2020,0
|
||||
20250415,191100,6885145,2020,2020,2020,2020,0
|
||||
20250415,191000,6885145,2020,2020,2020,2020,0
|
||||
20250415,190900,6885145,2020,2020,2020,2020,0
|
||||
20250415,190800,6885145,2020,2020,2020,2020,0
|
||||
20250415,190700,6885145,2020,2020,2020,2020,0
|
||||
20250415,190600,6885145,2020,2020,2020,2020,0
|
||||
20250415,190500,6885145,2020,2020,2020,2020,0
|
||||
20250415,190400,6885145,2020,2020,2020,2020,0
|
||||
20250415,190300,6885145,2020,2020,2020,2020,0
|
||||
20250415,190200,6885145,2020,2020,2020,2020,0
|
||||
20250415,190100,6885145,2020,2020,2020,2020,0
|
||||
20250415,190000,6885145,2020,2020,2020,2020,0
|
||||
20250415,185900,6885145,2020,2020,2020,2020,0
|
||||
20250415,185800,6885145,2020,2020,2020,2020,0
|
||||
20250415,185700,6885145,2020,2020,2020,2020,0
|
||||
20250415,185600,6885145,2020,2020,2020,2020,0
|
||||
20250415,185500,6885145,2020,2020,2020,2020,0
|
||||
20250415,185400,6885145,2020,2020,2020,2020,0
|
||||
20250415,185300,6885145,2020,2020,2020,2020,0
|
||||
20250415,185200,6885145,2020,2020,2020,2020,0
|
||||
20250415,185100,6885145,2020,2020,2020,2020,0
|
||||
20250415,185000,6885145,2020,2020,2020,2020,92
|
||||
20250415,184900,6885145,2020,2020,2020,2020,0
|
||||
20250415,184800,6885145,2020,2020,2020,2020,0
|
||||
20250415,184700,6885145,2020,2020,2020,2020,0
|
||||
20250415,184600,6885145,2020,2020,2020,2020,0
|
||||
20250415,184500,6885145,2020,2020,2020,2020,0
|
||||
20250415,184400,6885145,2020,2020,2020,2020,0
|
||||
20250415,184300,6885145,2020,2020,2020,2020,0
|
||||
20250415,184200,6885145,2020,2020,2020,2020,0
|
||||
20250415,184100,6885145,2020,2020,2020,2020,0
|
||||
20250415,184000,6885145,2020,2020,2020,2020,0
|
||||
20250415,183900,6885145,2020,2020,2020,2020,0
|
||||
20250415,183800,6885145,2020,2020,2020,2020,0
|
||||
20250415,183700,6885145,2020,2020,2020,2020,0
|
||||
20250415,183600,6885145,2020,2020,2020,2020,0
|
||||
20250415,183500,6885145,2020,2020,2020,2020,0
|
||||
20250415,183400,6885145,2020,2020,2020,2020,0
|
||||
20250415,183300,6885145,2020,2020,2020,2020,0
|
||||
20250415,183200,6885145,2020,2020,2020,2020,0
|
||||
20250415,183100,6885145,2020,2020,2020,2020,0
|
||||
20250415,183000,6885145,2020,2020,2020,2020,0
|
||||
20250415,182900,6885145,2020,2020,2020,2020,0
|
||||
20250415,182800,6885145,2020,2020,2020,2020,0
|
||||
20250415,182700,6885145,2020,2020,2020,2020,0
|
||||
20250415,182600,6885145,2020,2020,2020,2020,0
|
||||
20250415,182500,6885145,2020,2020,2020,2020,0
|
||||
20250415,182400,6885145,2020,2020,2020,2020,0
|
||||
20250415,182300,6885145,2020,2020,2020,2020,0
|
||||
20250415,182200,6885145,2020,2020,2020,2020,0
|
||||
20250415,182100,6885145,2020,2020,2020,2020,0
|
||||
20250415,182000,6885145,2020,2020,2020,2020,92
|
||||
20250415,181900,6885145,2020,2020,2020,2020,0
|
||||
20250415,181800,6885145,2020,2020,2020,2020,0
|
||||
20250415,181700,6885145,2020,2020,2020,2020,0
|
||||
20250415,181600,6885145,2020,2020,2020,2020,0
|
||||
20250415,181500,6885145,2020,2020,2020,2020,0
|
||||
20250415,181400,6885145,2020,2020,2020,2020,0
|
||||
20250415,181300,6885145,2020,2020,2020,2020,0
|
||||
20250415,181200,6885145,2020,2020,2020,2020,0
|
||||
20250415,181100,6885145,2020,2020,2020,2020,0
|
||||
20250415,181000,6885145,2020,2020,2020,2020,0
|
||||
20250415,180900,6885145,2020,2020,2020,2020,0
|
||||
20250415,180800,6885145,2020,2020,2020,2020,0
|
||||
20250415,180700,6885145,2020,2020,2020,2020,0
|
||||
20250415,180600,6885145,2020,2020,2020,2020,0
|
||||
20250415,180500,6885145,2020,2020,2020,2020,0
|
||||
20250415,180400,6885145,2020,2020,2020,2020,0
|
||||
20250415,180300,6885145,2020,2020,2020,2020,0
|
||||
20250415,180200,6885145,2020,2020,2020,2020,0
|
||||
20250415,180100,6885145,2020,2020,2020,2020,0
|
||||
20250415,180000,6885145,2020,2020,2020,2020,0
|
||||
20250415,175900,6885145,2020,2020,2020,2020,0
|
||||
20250415,175800,6885145,2020,2020,2020,2020,0
|
||||
20250415,175700,6885145,2020,2020,2020,2020,0
|
||||
20250415,175600,6885145,2020,2020,2020,2020,0
|
||||
20250415,175500,6885145,2020,2020,2020,2020,0
|
||||
20250415,175400,6885145,2020,2020,2020,2020,0
|
||||
20250415,175300,6885145,2020,2020,2020,2020,0
|
||||
20250415,175200,6885145,2020,2020,2020,2020,0
|
||||
20250415,175100,6885145,2020,2020,2020,2020,0
|
||||
20250415,175000,6885145,2020,2020,2020,2020,92
|
||||
20250415,174900,6885145,2020,2020,2020,2020,0
|
||||
20250415,174800,6885145,2020,2020,2020,2020,0
|
||||
20250415,174700,6885145,2020,2020,2020,2020,0
|
||||
20250415,174600,6885145,2020,2020,2020,2020,0
|
||||
20250415,174500,6885145,2020,2020,2020,2020,0
|
||||
20250415,174400,6885145,2020,2020,2020,2020,0
|
||||
20250415,174300,6885145,2020,2020,2020,2020,0
|
||||
20250415,174200,6885145,2020,2020,2020,2020,0
|
||||
20250415,174100,6885145,2020,2020,2020,2020,0
|
||||
20250415,174000,6885145,2020,2020,2020,2020,0
|
||||
20250415,173900,6885145,2020,2020,2020,2020,0
|
||||
20250415,173800,6885145,2020,2020,2020,2020,0
|
||||
20250415,173700,6885145,2020,2020,2020,2020,0
|
||||
20250415,173600,6885145,2020,2020,2020,2020,0
|
||||
20250415,173500,6885145,2020,2020,2020,2020,0
|
||||
20250415,173400,6885145,2020,2020,2020,2020,0
|
||||
20250415,173300,6885145,2020,2020,2020,2020,0
|
||||
20250415,173200,6885145,2020,2020,2020,2020,0
|
||||
20250415,173100,6885145,2020,2020,2020,2020,0
|
||||
20250415,173000,6885145,2020,2020,2020,2020,0
|
||||
20250415,172900,6885145,2020,2020,2020,2020,0
|
||||
20250415,172800,6885145,2020,2020,2020,2020,0
|
||||
20250415,172700,6885145,2020,2020,2020,2020,0
|
||||
20250415,172600,6885145,2020,2020,2020,2020,0
|
||||
20250415,172500,6885145,2020,2020,2020,2020,0
|
||||
20250415,172400,6885145,2020,2020,2020,2020,0
|
||||
20250415,172300,6885145,2020,2020,2020,2020,0
|
||||
20250415,172200,6885145,2020,2020,2020,2020,0
|
||||
20250415,172100,6885145,2020,2020,2020,2020,0
|
||||
20250415,172000,6885145,2020,2020,2020,2020,92
|
||||
20250415,171900,6885145,2020,2020,2020,2020,0
|
||||
20250415,171800,6885145,2020,2020,2020,2020,0
|
||||
20250415,171700,6885145,2020,2020,2020,2020,0
|
||||
20250415,171600,6885145,2020,2020,2020,2020,0
|
||||
20250415,171500,6885145,2020,2020,2020,2020,0
|
||||
20250415,171400,6885145,2020,2020,2020,2020,0
|
||||
20250415,171300,6885145,2020,2020,2020,2020,0
|
||||
20250415,171200,6885145,2020,2020,2020,2020,0
|
||||
20250415,171100,6885145,2020,2020,2020,2020,0
|
||||
20250415,171000,6885145,2020,2020,2020,2020,0
|
||||
20250415,170900,6885145,2020,2020,2020,2020,0
|
||||
20250415,170800,6885145,2020,2020,2020,2020,0
|
||||
20250415,170700,6885145,2020,2020,2020,2020,0
|
||||
20250415,170600,6885145,2020,2020,2020,2020,0
|
||||
20250415,170500,6885145,2020,2020,2020,2020,0
|
||||
20250415,170400,6885145,2020,2020,2020,2020,0
|
||||
20250415,170300,6885145,2020,2020,2020,2020,0
|
||||
20250415,170200,6885145,2020,2020,2020,2020,0
|
||||
20250415,170100,6885145,2020,2020,2020,2020,0
|
||||
20250415,170000,6885145,2020,2020,2020,2020,0
|
||||
20250415,165900,6885145,2020,2020,2020,2020,0
|
||||
20250415,165800,6885145,2020,2020,2020,2020,0
|
||||
20250415,165700,6885145,2020,2020,2020,2020,0
|
||||
20250415,165600,6885145,2020,2020,2020,2020,0
|
||||
20250415,165500,6885145,2020,2020,2020,2020,0
|
||||
20250415,165400,6885145,2020,2020,2020,2020,0
|
||||
20250415,165300,6885145,2020,2020,2020,2020,0
|
||||
20250415,165200,6885145,2020,2020,2020,2020,0
|
||||
20250415,165100,6885145,2020,2020,2020,2020,0
|
||||
20250415,165000,6885145,2020,2020,2020,2020,92
|
||||
20250415,164900,6885145,2020,2020,2020,2020,0
|
||||
20250415,164800,6885145,2020,2020,2020,2020,0
|
||||
20250415,164700,6885145,2020,2020,2020,2020,0
|
||||
20250415,164600,6885145,2020,2020,2020,2020,0
|
||||
20250415,164500,6885145,2020,2020,2020,2020,0
|
||||
20250415,164400,6885145,2020,2020,2020,2020,0
|
||||
20250415,164300,6885145,2020,2020,2020,2020,0
|
||||
20250415,164200,6885145,2020,2020,2020,2020,0
|
||||
20250415,164100,6885145,2020,2020,2020,2020,0
|
||||
20250415,164000,6885145,2020,2020,2020,2020,0
|
||||
20250415,163900,6885145,2020,2020,2020,2020,0
|
||||
20250415,163800,6885145,2020,2020,2020,2020,0
|
||||
20250415,163700,6885145,2020,2020,2020,2020,0
|
||||
20250415,163600,6885145,2020,2020,2020,2020,0
|
||||
20250415,163500,6885145,2020,2020,2020,2020,0
|
||||
20250415,163400,6885145,2020,2020,2020,2020,0
|
||||
20250415,163300,6885145,2020,2020,2020,2020,0
|
||||
20250415,163200,6885145,2020,2020,2020,2020,0
|
||||
20250415,163100,6885145,2020,2020,2020,2020,0
|
||||
20250415,163000,6885145,2020,2020,2020,2020,0
|
||||
20250415,162900,6885145,2020,2020,2020,2020,0
|
||||
20250415,162800,6885145,2020,2020,2020,2020,0
|
||||
20250415,162700,6885145,2020,2020,2020,2020,0
|
||||
20250415,162600,6885145,2020,2020,2020,2020,0
|
||||
20250415,162500,6885145,2020,2020,2020,2020,0
|
||||
20250415,162400,6885145,2020,2020,2020,2020,0
|
||||
20250415,162300,6885145,2020,2020,2020,2020,0
|
||||
20250415,162200,6885145,2020,2020,2020,2020,0
|
||||
20250415,162100,6885145,2020,2020,2020,2020,0
|
||||
20250415,162000,6885145,2020,2020,2020,2020,92
|
||||
20250415,161900,6885145,2020,2020,2020,2020,0
|
||||
20250415,161800,6885145,2020,2020,2020,2020,0
|
||||
20250415,161700,6885145,2020,2020,2020,2020,0
|
||||
20250415,161600,6885145,2020,2020,2020,2020,0
|
||||
20250415,161500,6885145,2020,2020,2020,2020,0
|
||||
20250415,161400,6885145,2020,2020,2020,2020,0
|
||||
20250415,161300,6885145,2020,2020,2020,2020,0
|
||||
20250415,161200,6885145,2020,2020,2020,2020,0
|
||||
20250415,161100,6885145,2020,2020,2020,2020,0
|
||||
20250415,161000,6885145,2020,2020,2020,2020,0
|
||||
20250415,160900,6885145,2020,2020,2020,2020,0
|
||||
20250415,160800,6885145,2020,2020,2020,2020,0
|
||||
20250415,160700,6885145,2020,2020,2020,2020,0
|
||||
20250415,160600,6885145,2020,2020,2020,2020,0
|
||||
20250415,160500,6885145,2020,2020,2020,2020,0
|
||||
20250415,160400,6885145,2020,2020,2020,2020,0
|
||||
20250415,160300,6885145,2020,2020,2020,2020,0
|
||||
20250415,160200,6885145,2020,2020,2020,2020,0
|
||||
20250415,160100,6885145,2020,2020,2020,2020,0
|
||||
20250415,160000,6885145,2020,2020,2020,2020,0
|
||||
20250415,155900,6885145,2020,2020,2020,2020,0
|
||||
20250415,155800,6885145,2020,2020,2020,2020,0
|
||||
20250415,155700,6885145,2020,2020,2020,2020,0
|
||||
20250415,155600,6885145,2020,2020,2020,2020,0
|
||||
20250415,155500,6885145,2020,2020,2020,2020,0
|
||||
20250415,155400,6885145,2020,2020,2020,2020,0
|
||||
20250415,155300,6885145,2020,2020,2020,2020,0
|
||||
20250415,155200,6885145,2020,2020,2020,2020,0
|
||||
20250415,155100,6885145,2020,2020,2020,2020,0
|
||||
20250415,155000,6885145,2020,2020,2020,2020,92
|
||||
20250415,154900,6885145,2020,2020,2020,2020,0
|
||||
20250415,154800,6885145,2020,2020,2020,2020,0
|
||||
20250415,154700,6885145,2020,2020,2020,2020,0
|
||||
20250415,154600,6885145,2020,2020,2020,2020,0
|
||||
20250415,154500,6885145,2020,2020,2020,2020,0
|
||||
20250415,154400,6885145,2020,2020,2020,2020,0
|
||||
20250415,154300,6885145,2020,2020,2020,2020,0
|
||||
20250415,154200,6885145,2020,2020,2020,2020,0
|
||||
20250415,154100,6885145,2020,2020,2020,2020,0
|
||||
20250415,154000,6885145,2020,2020,2020,2020,0
|
||||
20250415,153900,6885145,2020,2020,2020,2020,0
|
||||
20250415,153800,6885145,2020,2020,2020,2020,0
|
||||
20250415,153700,6885145,2020,2020,2020,2020,0
|
||||
20250415,153600,6885145,2020,2020,2020,2020,0
|
||||
20250415,153500,6885145,2020,2020,2020,2020,0
|
||||
20250415,153400,6885145,2020,2020,2020,2020,0
|
||||
20250415,153300,6885145,2020,2020,2020,2020,0
|
||||
20250415,153200,6885145,2020,2020,2020,2020,0
|
||||
20250415,153100,6885145,2020,2020,2020,2020,0
|
||||
20250415,153000,6885145,2020,2020,2020,2020,92
|
||||
20250415,152900,6699305,2025,2025,2025,2025,0
|
||||
20250415,152800,6699305,2025,2025,2025,2025,0
|
||||
20250415,152700,6699305,2025,2025,2025,2025,0
|
||||
20250415,152600,6699305,2025,2025,2025,2025,0
|
||||
20250415,152500,6699305,2025,2025,2025,2025,0
|
||||
20250415,152400,6699305,2025,2025,2025,2025,0
|
||||
20250415,152300,6699305,2025,2025,2025,2025,0
|
||||
20250415,152200,6699305,2025,2025,2025,2025,0
|
||||
20250415,152100,6699305,2025,2025,2025,2025,0
|
||||
20250415,152000,6699305,2025,2025,2025,2025,0
|
||||
20250415,151900,6699305,2025,2025,2025,2025,1
|
||||
20250415,151800,6697280,2020,2020,2020,2020,0
|
||||
20250415,151700,6697280,2020,2020,2025,2020,34
|
||||
20250415,151600,6628595,2020,2020,2020,2020,5
|
||||
20250415,151500,6618495,2025,2025,2025,2025,0
|
||||
20250415,151400,6618495,2025,2020,2025,2020,29
|
||||
20250415,151300,6559910,2020,2020,2020,2020,5
|
||||
20250415,151200,6549810,2020,2020,2020,2020,0
|
||||
20250415,151100,6549810,2020,2020,2020,2020,0
|
||||
20250415,151000,6549810,2020,2020,2020,2020,28
|
||||
20250415,150900,6493250,2020,2020,2020,2020,5
|
||||
20250415,150800,6483150,2020,2020,2020,2020,0
|
||||
20250415,150700,6483150,2020,2020,2020,2020,0
|
||||
20250415,150600,6483150,2020,2020,2020,2020,31
|
||||
20250415,150500,6420530,2020,2020,2020,2020,5
|
||||
20250415,150400,6410430,2020,2020,2020,2020,0
|
||||
20250415,150300,6410430,2020,2020,2020,2020,0
|
||||
20250415,150200,6410430,2020,2020,2020,2020,25
|
||||
20250415,150100,6359930,2020,2020,2020,2020,5
|
||||
20250415,150000,6349830,2020,2020,2020,2020,0
|
||||
20250415,145900,6349830,2020,2020,2020,2020,0
|
||||
20250415,145800,6349830,2020,2020,2020,2020,33
|
||||
20250415,145700,6283170,2020,2020,2020,2020,0
|
||||
20250415,145600,6283170,2020,2020,2020,2020,0
|
||||
20250415,145500,6283170,2020,2020,2020,2020,0
|
||||
20250415,145400,6283170,2020,2020,2020,2020,34
|
||||
20250415,145300,6214490,2020,2020,2020,2020,0
|
||||
20250415,145200,6214490,2020,2020,2020,2020,0
|
||||
20250415,145100,6214490,2020,2020,2020,2020,0
|
||||
20250415,145000,6214490,2020,2020,2020,2020,39
|
||||
20250415,144900,6135710,2020,2020,2020,2020,0
|
||||
20250415,144800,6135710,2020,2020,2020,2020,0
|
||||
20250415,144700,6135710,2020,2020,2020,2020,22
|
||||
20250415,144600,6091270,2020,2020,2020,2020,5
|
||||
20250415,144500,6081170,2020,2020,2020,2020,0
|
||||
20250415,144400,6081170,2020,2020,2020,2020,0
|
||||
20250415,144300,6081170,2020,2020,2020,2020,37
|
||||
20250415,144200,6006430,2020,2020,2020,2020,0
|
||||
20250415,144100,6006430,2020,2020,2020,2020,0
|
||||
20250415,144000,6006430,2020,2020,2020,2020,0
|
||||
20250415,143900,6006430,2020,2020,2020,2020,24
|
||||
20250415,143800,5957950,2035,2035,2035,2035,0
|
||||
20250415,143700,5957950,2035,2035,2035,2035,0
|
||||
20250415,143600,5957950,2035,2025,2035,2025,70
|
||||
20250415,143500,5815820,2020,2020,2020,2020,39
|
||||
20250415,143400,5737040,2020,2020,2020,2020,0
|
||||
20250415,143300,5737040,2020,2020,2020,2020,0
|
||||
20250415,143200,5737040,2020,2020,2020,2020,0
|
||||
20250415,143100,5737040,2020,2020,2020,2020,28
|
||||
20250415,143000,5680480,2020,2020,2020,2020,0
|
||||
20250415,142900,5680480,2020,2020,2020,2020,0
|
||||
20250415,142800,5680480,2020,2020,2020,2020,5
|
||||
20250415,142700,5670380,2020,2020,2020,2020,28
|
||||
20250415,142600,5613820,2020,2020,2020,2020,0
|
||||
20250415,142500,5613820,2020,2020,2020,2020,0
|
||||
20250415,142400,5613820,2020,2020,2020,2020,5
|
||||
20250415,142300,5603720,2020,2020,2020,2020,28
|
||||
20250415,142200,5547160,2020,2020,2020,2020,0
|
||||
20250415,142100,5547160,2020,2020,2020,2020,0
|
||||
20250415,142000,5547160,2020,2020,2020,2020,35
|
||||
20250415,141900,5476460,2020,2020,2020,2020,0
|
||||
20250415,141800,5476460,2020,2020,2020,2020,0
|
||||
20250415,141700,5476460,2020,2020,2020,2020,5
|
||||
20250415,141600,5466360,2020,2020,2020,2020,26
|
||||
20250415,141500,5413840,2020,2020,2020,2020,0
|
||||
20250415,141400,5413840,2020,2020,2020,2020,0
|
||||
20250415,141300,5413840,2020,2020,2020,2020,5
|
||||
20250415,141200,5403740,2020,2020,2020,2020,30
|
||||
20250415,141100,5343140,2020,2020,2020,2020,0
|
||||
20250415,141000,5343140,2020,2020,2020,2020,0
|
||||
20250415,140900,5343140,2020,2020,2020,2020,5
|
||||
20250415,140800,5333040,2020,2020,2020,2020,26
|
||||
20250415,140700,5280520,2020,2020,2020,2020,0
|
||||
20250415,140600,5280520,2020,2020,2020,2020,0
|
||||
20250415,140500,5280520,2020,2020,2020,2020,5
|
||||
20250415,140400,5270420,2020,2020,2020,2020,30
|
||||
20250415,140300,5209820,2020,2020,2020,2020,0
|
||||
20250415,140200,5209820,2020,2020,2020,2020,5
|
||||
20250415,140100,5199720,2020,2020,2020,2020,0
|
||||
20250415,140000,5199720,2020,2020,2020,2020,27
|
||||
20250415,135900,5145180,2020,2020,2020,2020,0
|
||||
20250415,135800,5145180,2020,2020,2020,2020,5
|
||||
20250415,135700,5135080,2020,2020,2020,2020,0
|
||||
20250415,135600,5135080,2020,2020,2020,2020,33
|
||||
20250415,135500,5068420,2020,2020,2020,2020,0
|
||||
20250415,135400,5068420,2020,2020,2020,2020,5
|
||||
20250415,135300,5058320,2020,2020,2020,2020,23
|
||||
20250415,135200,5011860,2020,2020,2020,2020,0
|
||||
20250415,135100,5011860,2020,2020,2020,2020,0
|
||||
20250415,135000,5011860,2020,2020,2020,2020,5
|
||||
20250415,134900,5001760,2020,2020,2020,2020,34
|
||||
20250415,134800,4933080,2020,2020,2020,2020,0
|
||||
20250415,134700,4933080,2020,2020,2020,2020,5
|
||||
20250415,134600,4922980,2020,2020,2020,2020,0
|
||||
20250415,134500,4922980,2020,2020,2020,2020,22
|
||||
20250415,134400,4878540,2030,2030,2030,2030,0
|
||||
20250415,134300,4878540,2030,2030,2030,2030,0
|
||||
20250415,134200,4878540,2030,2030,2030,2030,0
|
||||
20250415,134100,4878540,2030,2030,2030,2030,23
|
||||
20250415,134000,4831850,2030,2030,2030,2030,0
|
||||
20250415,133900,4831850,2030,2030,2030,2030,5
|
||||
20250415,133800,4821700,2030,2030,2030,2030,0
|
||||
20250415,133700,4821700,2030,2030,2030,2030,24
|
||||
20250415,133600,4772980,2030,2030,2030,2030,0
|
||||
20250415,133500,4772980,2030,2030,2030,2030,5
|
||||
20250415,133400,4762830,2030,2030,2030,2030,0
|
||||
20250415,133300,4762830,2030,2030,2030,2030,32
|
||||
20250415,133200,4697870,2030,2030,2030,2030,5
|
||||
20250415,133100,4687720,2030,2030,2030,2030,0
|
||||
20250415,133000,4687720,2030,2030,2030,2030,0
|
||||
20250415,132900,4687720,2030,2030,2030,2030,24
|
||||
20250415,132800,4639000,2030,2030,2030,2030,5
|
||||
20250415,132700,4628850,2030,2030,2030,2030,0
|
||||
20250415,132600,4628850,2030,2030,2030,2030,30
|
||||
20250415,132500,4567950,2030,2030,2030,2030,0
|
||||
20250415,132400,4567950,2030,2030,2030,2030,5
|
||||
20250415,132300,4557800,2030,2030,2030,2030,0
|
||||
20250415,132200,4557800,2030,2030,2030,2030,26
|
||||
20250415,132100,4505020,2030,2030,2030,2030,0
|
||||
20250415,132000,4505020,2030,2030,2030,2030,5
|
||||
20250415,131900,4494870,2030,2030,2030,2030,0
|
||||
20250415,131800,4494870,2030,2030,2030,2030,36
|
||||
20250415,131700,4421790,2030,2030,2030,2030,5
|
||||
20250415,131600,4411640,2035,2035,2035,2035,0
|
||||
20250415,131500,4411640,2035,2035,2035,2035,204
|
||||
20250415,131400,3996500,2030,2030,2030,2030,21
|
||||
20250415,131300,3953870,2030,2030,2030,2030,5
|
||||
20250415,131200,3943720,2030,2030,2030,2030,0
|
||||
20250415,131100,3943720,2030,2030,2030,2030,0
|
||||
20250415,131000,3943720,2030,2030,2030,2030,32
|
||||
20250415,130900,3878760,2030,2030,2030,2030,5
|
||||
20250415,130800,3868610,2030,2030,2030,2030,0
|
||||
20250415,130700,3868610,2030,2030,2030,2030,0
|
||||
20250415,130600,3868610,2030,2030,2030,2030,24
|
||||
20250415,130500,3819890,2030,2030,2030,2030,5
|
||||
20250415,130400,3809740,2030,2030,2030,2030,0
|
||||
20250415,130300,3809740,2030,2030,2030,2030,0
|
||||
20250415,130200,3809740,2030,2030,2030,2030,37
|
||||
20250415,130100,3734630,2030,2030,2030,2030,0
|
||||
20250415,130000,3734630,2030,2030,2030,2030,0
|
||||
20250415,125900,3734630,2030,2030,2030,2030,0
|
||||
20250415,125800,3734630,2030,2030,2030,2030,29
|
||||
20250415,125700,3675760,2030,2030,2030,2030,0
|
||||
20250415,125600,3675760,2030,2030,2030,2030,0
|
||||
20250415,125500,3675760,2030,2030,2030,2030,32
|
||||
20250415,125400,3610800,2030,2030,2030,2030,5
|
||||
20250415,125300,3600650,2030,2030,2030,2030,0
|
||||
20250415,125200,3600650,2030,2030,2030,2030,0
|
||||
20250415,125100,3600650,2030,2030,2030,2030,25
|
||||
20250415,125000,3549900,2030,2030,2030,2030,5
|
||||
20250415,124900,3539750,2030,2030,2030,2030,0
|
||||
20250415,124800,3539750,2030,2030,2030,2030,0
|
||||
20250415,124700,3539750,2030,2030,2030,2030,41
|
||||
20250415,124600,3456520,2030,2030,2030,2030,0
|
||||
20250415,124500,3456520,2030,2030,2030,2030,0
|
||||
20250415,124400,3456520,2030,2030,2030,2030,0
|
||||
20250415,124300,3456520,2030,2030,2030,2030,25
|
||||
20250415,124200,3405770,2030,2030,2030,2030,0
|
||||
20250415,124100,3405770,2030,2030,2030,2030,0
|
||||
20250415,124000,3405770,2030,2030,2030,2030,0
|
||||
20250415,123900,3405770,2030,2030,2030,2030,41
|
||||
20250415,123800,3322540,2030,2030,2030,2030,0
|
||||
20250415,123700,3322540,2030,2030,2030,2030,0
|
||||
20250415,123600,3322540,2030,2030,2030,2030,0
|
||||
20250415,123500,3322540,2030,2030,2030,2030,25
|
||||
20250415,123400,3271790,2030,2030,2030,2030,0
|
||||
20250415,123300,3271790,2030,2030,2030,2030,0
|
||||
20250415,123200,3271790,2030,2030,2030,2030,5
|
||||
20250415,123100,3261640,2030,2030,2030,2030,35
|
||||
20250415,123000,3190590,2030,2030,2030,2030,0
|
||||
20250415,122900,3190590,2030,2030,2030,2030,0
|
||||
20250415,122800,3190590,2030,2030,2030,2030,26
|
||||
20250415,122700,3137810,2030,2030,2030,2030,0
|
||||
20250415,122600,3137810,2030,2030,2030,2030,0
|
||||
20250415,122500,3137810,2030,2030,2030,2030,0
|
||||
20250415,122400,3137810,2030,2030,2030,2030,38
|
||||
20250415,122300,3060670,2030,2030,2030,2030,0
|
||||
20250415,122200,3060670,2030,2030,2030,2030,0
|
||||
20250415,122100,3060670,2030,2030,2030,2030,0
|
||||
20250415,122000,3060670,2030,2030,2030,2030,29
|
||||
20250415,121900,3001800,2030,2030,2030,2030,0
|
||||
20250415,121800,3001800,2030,2030,2030,2030,0
|
||||
20250415,121700,3001800,2030,2030,2030,2030,5
|
||||
20250415,121600,2991650,2030,2030,2030,2030,31
|
||||
20250415,121500,2928720,2030,2030,2030,2030,0
|
||||
20250415,121400,2928720,2030,2030,2030,2030,0
|
||||
20250415,121300,2928720,2030,2030,2030,2030,5
|
||||
20250415,121200,2918570,2030,2030,2030,2030,25
|
||||
20250415,121100,2867820,2030,2030,2030,2030,0
|
||||
20250415,121000,2867820,2030,2030,2030,2030,0
|
||||
20250415,120900,2867820,2030,2030,2030,2030,5
|
||||
20250415,120800,2857670,2030,2030,2030,2030,35
|
||||
20250415,120700,2786620,2030,2030,2030,2030,0
|
||||
20250415,120600,2786620,2030,2030,2030,2030,0
|
||||
20250415,120500,2786620,2030,2030,2030,2030,5
|
||||
20250415,120400,2776470,2030,2030,2030,2030,21
|
||||
20250415,120300,2733840,2030,2030,2030,2030,0
|
||||
20250415,120200,2733840,2030,2030,2030,2030,5
|
||||
20250415,120100,2723690,2030,2030,2030,2030,34
|
||||
20250415,120000,2654670,2030,2030,2030,2030,0
|
||||
20250415,115900,2654670,2030,2030,2030,2030,0
|
||||
20250415,115800,2654670,2030,2030,2030,2030,5
|
||||
20250415,115700,2644520,2030,2030,2030,2030,23
|
||||
20250415,115600,2597830,2030,2030,2030,2030,0
|
||||
20250415,115500,2597830,2030,2030,2030,2030,0
|
||||
20250415,115400,2597830,2030,2030,2030,2030,5
|
||||
20250415,115300,2587680,2030,2030,2030,2030,30
|
||||
20250415,115200,2526780,2030,2030,2030,2030,0
|
||||
20250415,115100,2526780,2030,2030,2030,2030,0
|
||||
20250415,115000,2526780,2030,2030,2030,2030,5
|
||||
20250415,114900,2516630,2030,2030,2030,2030,26
|
||||
20250415,114800,2463850,2030,2030,2030,2030,0
|
||||
20250415,114700,2463850,2030,2030,2030,2030,5
|
||||
20250415,114600,2453700,2030,2030,2030,2030,0
|
||||
20250415,114500,2453700,2030,2030,2030,2030,29
|
||||
20250415,114400,2394830,2030,2030,2030,2030,0
|
||||
20250415,114300,2394830,2030,2030,2030,2030,5
|
||||
20250415,114200,2384680,2030,2030,2030,2030,0
|
||||
20250415,114100,2384680,2030,2030,2030,2030,27
|
||||
20250415,114000,2329870,2030,2030,2030,2030,0
|
||||
20250415,113900,2329870,2030,2030,2030,2030,5
|
||||
20250415,113800,2319720,2030,2030,2030,2030,0
|
||||
20250415,113700,2319720,2030,2030,2030,2030,36
|
||||
20250415,113600,2246640,2030,2030,2030,2030,0
|
||||
20250415,113500,2246640,2030,2030,2030,2030,5
|
||||
20250415,113400,2236490,2030,2030,2030,2030,21
|
||||
20250415,113300,2193860,2030,2030,2030,2030,0
|
||||
20250415,113200,2193860,2030,2030,2030,2030,5
|
||||
20250415,113100,2183710,2030,2030,2030,2030,0
|
||||
20250415,113000,2183710,2030,2030,2030,2030,34
|
||||
20250415,112900,2114690,2030,2030,2030,2030,0
|
||||
20250415,112800,2114690,2030,2030,2030,2030,5
|
||||
20250415,112700,2104540,2030,2030,2030,2030,0
|
||||
20250415,112600,2104540,2030,2030,2030,2030,22
|
||||
20250415,112500,2059880,2030,2030,2030,2030,0
|
||||
20250415,112400,2059880,2030,2030,2030,2030,5
|
||||
20250415,112300,2049730,2030,2030,2030,2030,0
|
||||
20250415,112200,2049730,2030,2030,2030,2030,32
|
||||
20250415,112100,1984770,2030,2030,2030,2030,0
|
||||
20250415,112000,1984770,2030,2030,2030,2030,5
|
||||
20250415,111900,1974620,2030,2030,2030,2030,0
|
||||
20250415,111800,1974620,2030,2030,2030,2030,24
|
||||
20250415,111700,1925900,2030,2030,2030,2030,5
|
||||
20250415,111600,1915750,2030,2030,2030,2030,0
|
||||
20250415,111500,1915750,2030,2030,2030,2030,0
|
||||
20250415,111400,1915750,2030,2030,2030,2030,28
|
||||
20250415,111300,1858910,2030,2030,2030,2030,5
|
||||
20250415,111200,1848760,2030,2030,2030,2030,0
|
||||
20250415,111100,1848760,2030,2030,2030,2030,0
|
||||
20250415,111000,1848760,2030,2030,2030,2030,29
|
||||
20250415,110900,1789890,2030,2030,2030,2030,5
|
||||
20250415,110800,1779740,2030,2030,2030,2030,0
|
||||
20250415,110700,1779740,2030,2030,2030,2030,0
|
||||
20250415,110600,1779740,2030,2030,2030,2030,34
|
||||
20250415,110500,1710720,2030,2030,2030,2030,5
|
||||
20250415,110400,1700570,2030,2030,2030,2030,0
|
||||
20250415,110300,1700570,2030,2030,2030,2030,22
|
||||
20250415,110200,1655910,2030,2030,2030,2030,5
|
||||
20250415,110100,1645760,2030,2030,2030,2030,0
|
||||
20250415,110000,1645760,2030,2030,2030,2030,0
|
||||
20250415,105900,1645760,2030,2030,2030,2030,32
|
||||
20250415,105800,1580800,2030,2030,2030,2030,5
|
||||
20250415,105700,1570650,2030,2030,2030,2030,0
|
||||
20250415,105600,1570650,2030,2030,2030,2030,0
|
||||
20250415,105500,1570650,2030,2030,2030,2030,24
|
||||
20250415,105400,1521930,2030,2030,2030,2030,5
|
||||
20250415,105300,1511780,2030,2030,2030,2030,0
|
||||
20250415,105200,1511780,2030,2030,2030,2030,0
|
||||
20250415,105100,1511780,2030,2030,2030,2030,29
|
||||
20250415,105000,1452910,2030,2030,2030,2030,5
|
||||
20250415,104900,1442760,2030,2030,2030,2030,0
|
||||
20250415,104800,1442760,2030,2030,2030,2030,0
|
||||
20250415,104700,1442760,2030,2030,2030,2030,33
|
||||
20250415,104600,1375770,2030,2025,2030,2025,19
|
||||
20250415,104500,1337245,2020,2020,2020,2020,0
|
||||
20250415,104400,1337245,2020,2020,2020,2020,0
|
||||
20250415,104300,1337245,2020,2020,2020,2020,41
|
||||
20250415,104200,1254425,2020,2020,2020,2020,0
|
||||
20250415,104100,1254425,2020,2020,2020,2020,0
|
||||
20250415,104000,1254425,2020,2020,2020,2020,0
|
||||
20250415,103900,1254425,2020,2020,2020,2020,25
|
||||
20250415,103800,1203925,2020,2020,2020,2020,0
|
||||
20250415,103700,1203925,2020,2020,2020,2020,0
|
||||
20250415,103600,1203925,2020,2020,2020,2020,35
|
||||
20250415,103500,1133225,2020,2020,2020,2020,5
|
||||
20250415,103400,1123125,2020,2020,2020,2020,0
|
||||
20250415,103300,1123125,2020,2020,2020,2020,0
|
||||
20250415,103200,1123125,2020,2020,2020,2020,26
|
||||
20250415,103100,1070605,2020,2020,2020,2020,0
|
||||
20250415,103000,1070605,2020,2020,2020,2020,0
|
||||
20250415,102900,1070605,2020,2020,2020,2020,0
|
||||
20250415,102800,1070605,2020,2020,2020,2020,39
|
||||
20250415,102700,991825,2020,2020,2020,2020,0
|
||||
20250415,102600,991825,2020,2020,2020,2020,0
|
||||
20250415,102500,991825,2020,2020,2020,2020,0
|
||||
20250415,102400,991825,2020,2020,2020,2020,27
|
||||
20250415,102300,937285,2020,2020,2020,2020,0
|
||||
20250415,102200,937285,2020,2020,2020,2020,0
|
||||
20250415,102100,937285,2020,2020,2020,2020,0
|
||||
20250415,102000,937285,2020,2020,2020,2020,34
|
||||
20250415,101900,868605,2020,2020,2020,2020,0
|
||||
20250415,101800,868605,2020,2020,2020,2020,0
|
||||
20250415,101700,868605,2020,2020,2020,2020,5
|
||||
20250415,101600,858505,2020,2020,2020,2020,28
|
||||
20250415,101500,801945,2020,2020,2020,2020,0
|
||||
20250415,101400,801945,2020,2020,2020,2020,0
|
||||
20250415,101300,801945,2020,2020,2020,2020,5
|
||||
20250415,101200,791845,2020,2020,2020,2020,29
|
||||
20250415,101100,733265,2020,2020,2020,2020,0
|
||||
20250415,101000,733265,2020,2020,2020,2020,0
|
||||
20250415,100900,733265,2020,2020,2020,2020,32
|
||||
20250415,100800,668625,2025,2025,2025,2025,0
|
||||
20250415,100700,668625,2025,2025,2025,2025,1
|
||||
20250415,100600,666600,2020,2020,2020,2020,0
|
||||
20250415,100500,666600,2020,2020,2020,2020,36
|
||||
20250415,100400,593880,2020,2020,2020,2020,0
|
||||
20250415,100300,593880,2020,2020,2020,2020,0
|
||||
20250415,100200,593880,2020,2020,2020,2020,5
|
||||
20250415,100100,583780,2020,2020,2020,2020,25
|
||||
20250415,100000,533280,2020,2020,2020,2020,0
|
||||
20250415,095900,533280,2020,2020,2020,2020,0
|
||||
20250415,095800,533280,2020,2020,2020,2020,5
|
||||
20250415,095700,523180,2020,2020,2020,2020,30
|
||||
20250415,095600,462580,2020,2020,2020,2020,0
|
||||
20250415,095500,462580,2020,2020,2020,2020,0
|
||||
20250415,095400,462580,2020,2020,2020,2020,5
|
||||
20250415,095300,452480,2020,2020,2020,2020,27
|
||||
20250415,095200,397940,2020,2020,2020,2020,0
|
||||
20250415,095100,397940,2020,2020,2020,2020,0
|
||||
20250415,095000,397940,2020,2020,2020,2020,5
|
||||
20250415,094900,387840,2020,2020,2020,2020,35
|
||||
20250415,094800,317140,2020,2020,2020,2020,0
|
||||
20250415,094700,317140,2020,2020,2020,2020,5
|
||||
20250415,094600,307040,2020,2020,2020,2020,0
|
||||
20250415,094500,307040,2020,2020,2020,2020,21
|
||||
20250415,094400,264620,2020,2020,2020,2020,0
|
||||
20250415,094300,264620,2020,2020,2020,2020,5
|
||||
20250415,094200,254520,2020,2020,2020,2020,34
|
||||
20250415,094100,185840,2020,2020,2020,2020,0
|
||||
20250415,094000,185840,2020,2020,2020,2020,0
|
||||
20250415,093900,185840,2020,2020,2020,2020,5
|
||||
20250415,093800,175740,2020,2020,2020,2020,22
|
||||
20250415,093700,131300,2020,2020,2020,2020,0
|
||||
20250415,093600,131300,2020,2020,2020,2020,0
|
||||
20250415,093500,131300,2020,2020,2020,2020,5
|
||||
20250415,093400,121200,2020,2020,2020,2020,28
|
||||
20250415,093300,64640,2020,2020,2020,2020,0
|
||||
20250415,093200,64640,2020,2020,2020,2020,5
|
||||
20250415,093100,54540,2020,2020,2020,2020,0
|
||||
20250415,093000,54540,2020,2020,2020,2020,0
|
||||
20250415,092900,54540,2020,2020,2020,2020,0
|
||||
20250415,092800,54540,2020,2020,2020,2020,5
|
||||
20250415,092700,44440,2020,2020,2020,2020,0
|
||||
20250415,092600,44440,2020,2020,2020,2020,0
|
||||
20250415,092500,44440,2020,2020,2020,2020,0
|
||||
20250415,092400,44440,2020,2020,2020,2020,5
|
||||
20250415,092300,34340,2020,2020,2020,2020,0
|
||||
20250415,092200,34340,2020,2020,2020,2020,0
|
||||
20250415,092100,34340,2020,2020,2020,2020,5
|
||||
20250415,092000,24240,2020,2020,2020,2020,2
|
||||
20250415,091900,20200,2020,2020,2020,2020,0
|
||||
20250415,091800,20200,2020,2020,2020,2020,0
|
||||
20250415,091700,20200,2020,2020,2020,2020,5
|
||||
20250415,091600,10100,2020,2020,2020,2020,0
|
||||
20250415,091500,10100,2020,2020,2020,2020,0
|
||||
20250415,091400,10100,2020,2020,2020,2020,0
|
||||
20250415,091300,10100,2020,2020,2020,2020,0
|
||||
20250415,091200,10100,2020,2020,2020,2020,0
|
||||
20250415,091100,10100,2020,2020,2020,2020,0
|
||||
20250415,091000,10100,2020,2020,2020,2020,0
|
||||
20250415,090900,10100,2020,2020,2020,2020,0
|
||||
20250415,090800,10100,2020,2020,2020,2020,0
|
||||
20250415,090700,10100,2020,2020,2020,2020,0
|
||||
20250415,090600,10100,2020,2020,2020,2020,5
|
||||
20250415,090500,0,2030,2030,2030,2030,0
|
||||
20250415,090400,0,2030,2030,2030,2030,0
|
||||
20250415,090300,0,2030,2030,2030,2030,0
|
||||
20250415,090200,0,2030,2030,2030,2030,0
|
||||
20250415,090100,0,2030,2030,2030,2030,0
|
||||
20250415,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user