Update 2025-04-15 2740 candle_min
This commit is contained in:
743
451700/min/candle-20250415.csv
Normal file
743
451700/min/candle-20250415.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212100,189962070,2020,2020,2020,2020,50
|
||||
20250415,212000,189962070,2020,2020,2020,2020,0
|
||||
20250415,211900,189962070,2020,2020,2020,2020,0
|
||||
20250415,211800,189962070,2020,2020,2020,2020,0
|
||||
20250415,211700,189962070,2020,2020,2020,2020,0
|
||||
20250415,211600,189962070,2020,2020,2020,2020,0
|
||||
20250415,211500,189962070,2020,2020,2020,2020,0
|
||||
20250415,211400,189962070,2020,2020,2020,2020,0
|
||||
20250415,211300,189962070,2020,2020,2020,2020,0
|
||||
20250415,211200,189962070,2020,2020,2020,2020,0
|
||||
20250415,211100,189962070,2020,2020,2020,2020,0
|
||||
20250415,211000,189962070,2020,2020,2020,2020,0
|
||||
20250415,210900,189962070,2020,2020,2020,2020,0
|
||||
20250415,210800,189962070,2020,2020,2020,2020,0
|
||||
20250415,210700,189962070,2020,2020,2020,2020,0
|
||||
20250415,210600,189962070,2020,2020,2020,2020,0
|
||||
20250415,210500,189962070,2020,2020,2020,2020,0
|
||||
20250415,210400,189962070,2020,2020,2020,2020,0
|
||||
20250415,210300,189962070,2020,2020,2020,2020,0
|
||||
20250415,210200,189962070,2020,2020,2020,2020,0
|
||||
20250415,210100,189962070,2020,2020,2020,2020,0
|
||||
20250415,210000,189962070,2020,2020,2020,2020,0
|
||||
20250415,205900,189962070,2020,2020,2020,2020,0
|
||||
20250415,205800,189962070,2020,2020,2020,2020,0
|
||||
20250415,205700,189962070,2020,2020,2020,2020,0
|
||||
20250415,205600,189962070,2020,2020,2020,2020,0
|
||||
20250415,205500,189962070,2020,2020,2020,2020,0
|
||||
20250415,205400,189962070,2020,2020,2020,2020,0
|
||||
20250415,205300,189962070,2020,2020,2020,2020,0
|
||||
20250415,205200,189962070,2020,2020,2020,2020,0
|
||||
20250415,205100,189962070,2020,2020,2020,2020,50
|
||||
20250415,205000,189962070,2020,2020,2020,2020,0
|
||||
20250415,204900,189962070,2020,2020,2020,2020,0
|
||||
20250415,204800,189962070,2020,2020,2020,2020,0
|
||||
20250415,204700,189962070,2020,2020,2020,2020,0
|
||||
20250415,204600,189962070,2020,2020,2020,2020,0
|
||||
20250415,204500,189962070,2020,2020,2020,2020,0
|
||||
20250415,204400,189962070,2020,2020,2020,2020,0
|
||||
20250415,204300,189962070,2020,2020,2020,2020,0
|
||||
20250415,204200,189962070,2020,2020,2020,2020,0
|
||||
20250415,204100,189962070,2020,2020,2020,2020,0
|
||||
20250415,204000,189962070,2020,2020,2020,2020,0
|
||||
20250415,203900,189962070,2020,2020,2020,2020,0
|
||||
20250415,203800,189962070,2020,2020,2020,2020,0
|
||||
20250415,203700,189962070,2020,2020,2020,2020,0
|
||||
20250415,203600,189962070,2020,2020,2020,2020,0
|
||||
20250415,203500,189962070,2020,2020,2020,2020,0
|
||||
20250415,203400,189962070,2020,2020,2020,2020,0
|
||||
20250415,203300,189962070,2020,2020,2020,2020,0
|
||||
20250415,203200,189962070,2020,2020,2020,2020,0
|
||||
20250415,203100,189962070,2020,2020,2020,2020,0
|
||||
20250415,203000,189962070,2020,2020,2020,2020,0
|
||||
20250415,202900,189962070,2020,2020,2020,2020,0
|
||||
20250415,202800,189962070,2020,2020,2020,2020,0
|
||||
20250415,202700,189962070,2020,2020,2020,2020,0
|
||||
20250415,202600,189962070,2020,2020,2020,2020,0
|
||||
20250415,202500,189962070,2020,2020,2020,2020,0
|
||||
20250415,202400,189962070,2020,2020,2020,2020,0
|
||||
20250415,202300,189962070,2020,2020,2020,2020,0
|
||||
20250415,202200,189962070,2020,2020,2020,2020,0
|
||||
20250415,202100,189962070,2020,2020,2020,2020,50
|
||||
20250415,202000,189962070,2020,2020,2020,2020,0
|
||||
20250415,201900,189962070,2020,2020,2020,2020,0
|
||||
20250415,201800,189962070,2020,2020,2020,2020,0
|
||||
20250415,201700,189962070,2020,2020,2020,2020,0
|
||||
20250415,201600,189962070,2020,2020,2020,2020,0
|
||||
20250415,201500,189962070,2020,2020,2020,2020,0
|
||||
20250415,201400,189962070,2020,2020,2020,2020,0
|
||||
20250415,201300,189962070,2020,2020,2020,2020,0
|
||||
20250415,201200,189962070,2020,2020,2020,2020,0
|
||||
20250415,201100,189962070,2020,2020,2020,2020,0
|
||||
20250415,201000,189962070,2020,2020,2020,2020,0
|
||||
20250415,200900,189962070,2020,2020,2020,2020,0
|
||||
20250415,200800,189962070,2020,2020,2020,2020,0
|
||||
20250415,200700,189962070,2020,2020,2020,2020,0
|
||||
20250415,200600,189962070,2020,2020,2020,2020,0
|
||||
20250415,200500,189962070,2020,2020,2020,2020,0
|
||||
20250415,200400,189962070,2020,2020,2020,2020,0
|
||||
20250415,200300,189962070,2020,2020,2020,2020,0
|
||||
20250415,200200,189962070,2020,2020,2020,2020,0
|
||||
20250415,200100,189962070,2020,2020,2020,2020,0
|
||||
20250415,200000,189962070,2020,2020,2020,2020,0
|
||||
20250415,195900,189962070,2020,2020,2020,2020,0
|
||||
20250415,195800,189962070,2020,2020,2020,2020,0
|
||||
20250415,195700,189962070,2020,2020,2020,2020,0
|
||||
20250415,195600,189962070,2020,2020,2020,2020,0
|
||||
20250415,195500,189962070,2020,2020,2020,2020,0
|
||||
20250415,195400,189962070,2020,2020,2020,2020,0
|
||||
20250415,195300,189962070,2020,2020,2020,2020,0
|
||||
20250415,195200,189962070,2020,2020,2020,2020,0
|
||||
20250415,195100,189962070,2020,2020,2020,2020,50
|
||||
20250415,195000,189962070,2020,2020,2020,2020,0
|
||||
20250415,194900,189962070,2020,2020,2020,2020,0
|
||||
20250415,194800,189962070,2020,2020,2020,2020,0
|
||||
20250415,194700,189962070,2020,2020,2020,2020,0
|
||||
20250415,194600,189962070,2020,2020,2020,2020,0
|
||||
20250415,194500,189962070,2020,2020,2020,2020,0
|
||||
20250415,194400,189962070,2020,2020,2020,2020,0
|
||||
20250415,194300,189962070,2020,2020,2020,2020,0
|
||||
20250415,194200,189962070,2020,2020,2020,2020,0
|
||||
20250415,194100,189962070,2020,2020,2020,2020,0
|
||||
20250415,194000,189962070,2020,2020,2020,2020,0
|
||||
20250415,193900,189962070,2020,2020,2020,2020,0
|
||||
20250415,193800,189962070,2020,2020,2020,2020,0
|
||||
20250415,193700,189962070,2020,2020,2020,2020,0
|
||||
20250415,193600,189962070,2020,2020,2020,2020,0
|
||||
20250415,193500,189962070,2020,2020,2020,2020,0
|
||||
20250415,193400,189962070,2020,2020,2020,2020,0
|
||||
20250415,193300,189962070,2020,2020,2020,2020,0
|
||||
20250415,193200,189962070,2020,2020,2020,2020,0
|
||||
20250415,193100,189962070,2020,2020,2020,2020,0
|
||||
20250415,193000,189962070,2020,2020,2020,2020,0
|
||||
20250415,192900,189962070,2020,2020,2020,2020,0
|
||||
20250415,192800,189962070,2020,2020,2020,2020,0
|
||||
20250415,192700,189962070,2020,2020,2020,2020,0
|
||||
20250415,192600,189962070,2020,2020,2020,2020,0
|
||||
20250415,192500,189962070,2020,2020,2020,2020,0
|
||||
20250415,192400,189962070,2020,2020,2020,2020,0
|
||||
20250415,192300,189962070,2020,2020,2020,2020,0
|
||||
20250415,192200,189962070,2020,2020,2020,2020,0
|
||||
20250415,192100,189962070,2020,2020,2020,2020,50
|
||||
20250415,192000,189962070,2020,2020,2020,2020,0
|
||||
20250415,191900,189962070,2020,2020,2020,2020,0
|
||||
20250415,191800,189962070,2020,2020,2020,2020,0
|
||||
20250415,191700,189962070,2020,2020,2020,2020,0
|
||||
20250415,191600,189962070,2020,2020,2020,2020,0
|
||||
20250415,191500,189962070,2020,2020,2020,2020,0
|
||||
20250415,191400,189962070,2020,2020,2020,2020,0
|
||||
20250415,191300,189962070,2020,2020,2020,2020,0
|
||||
20250415,191200,189962070,2020,2020,2020,2020,0
|
||||
20250415,191100,189962070,2020,2020,2020,2020,0
|
||||
20250415,191000,189962070,2020,2020,2020,2020,0
|
||||
20250415,190900,189962070,2020,2020,2020,2020,0
|
||||
20250415,190800,189962070,2020,2020,2020,2020,0
|
||||
20250415,190700,189962070,2020,2020,2020,2020,0
|
||||
20250415,190600,189962070,2020,2020,2020,2020,0
|
||||
20250415,190500,189962070,2020,2020,2020,2020,0
|
||||
20250415,190400,189962070,2020,2020,2020,2020,0
|
||||
20250415,190300,189962070,2020,2020,2020,2020,0
|
||||
20250415,190200,189962070,2020,2020,2020,2020,0
|
||||
20250415,190100,189962070,2020,2020,2020,2020,0
|
||||
20250415,190000,189962070,2020,2020,2020,2020,0
|
||||
20250415,185900,189962070,2020,2020,2020,2020,0
|
||||
20250415,185800,189962070,2020,2020,2020,2020,0
|
||||
20250415,185700,189962070,2020,2020,2020,2020,0
|
||||
20250415,185600,189962070,2020,2020,2020,2020,0
|
||||
20250415,185500,189962070,2020,2020,2020,2020,0
|
||||
20250415,185400,189962070,2020,2020,2020,2020,0
|
||||
20250415,185300,189962070,2020,2020,2020,2020,0
|
||||
20250415,185200,189962070,2020,2020,2020,2020,0
|
||||
20250415,185100,189962070,2020,2020,2020,2020,50
|
||||
20250415,185000,189962070,2020,2020,2020,2020,0
|
||||
20250415,184900,189962070,2020,2020,2020,2020,0
|
||||
20250415,184800,189962070,2020,2020,2020,2020,0
|
||||
20250415,184700,189962070,2020,2020,2020,2020,0
|
||||
20250415,184600,189962070,2020,2020,2020,2020,0
|
||||
20250415,184500,189962070,2020,2020,2020,2020,0
|
||||
20250415,184400,189962070,2020,2020,2020,2020,0
|
||||
20250415,184300,189962070,2020,2020,2020,2020,0
|
||||
20250415,184200,189962070,2020,2020,2020,2020,0
|
||||
20250415,184100,189962070,2020,2020,2020,2020,0
|
||||
20250415,184000,189962070,2020,2020,2020,2020,0
|
||||
20250415,183900,189962070,2020,2020,2020,2020,0
|
||||
20250415,183800,189962070,2020,2020,2020,2020,0
|
||||
20250415,183700,189962070,2020,2020,2020,2020,0
|
||||
20250415,183600,189962070,2020,2020,2020,2020,0
|
||||
20250415,183500,189962070,2020,2020,2020,2020,0
|
||||
20250415,183400,189962070,2020,2020,2020,2020,0
|
||||
20250415,183300,189962070,2020,2020,2020,2020,0
|
||||
20250415,183200,189962070,2020,2020,2020,2020,0
|
||||
20250415,183100,189962070,2020,2020,2020,2020,0
|
||||
20250415,183000,189962070,2020,2020,2020,2020,0
|
||||
20250415,182900,189962070,2020,2020,2020,2020,0
|
||||
20250415,182800,189962070,2020,2020,2020,2020,0
|
||||
20250415,182700,189962070,2020,2020,2020,2020,0
|
||||
20250415,182600,189962070,2020,2020,2020,2020,0
|
||||
20250415,182500,189962070,2020,2020,2020,2020,0
|
||||
20250415,182400,189962070,2020,2020,2020,2020,0
|
||||
20250415,182300,189962070,2020,2020,2020,2020,0
|
||||
20250415,182200,189962070,2020,2020,2020,2020,0
|
||||
20250415,182100,189962070,2020,2020,2020,2020,50
|
||||
20250415,182000,189962070,2020,2020,2020,2020,0
|
||||
20250415,181900,189962070,2020,2020,2020,2020,0
|
||||
20250415,181800,189962070,2020,2020,2020,2020,0
|
||||
20250415,181700,189962070,2020,2020,2020,2020,0
|
||||
20250415,181600,189962070,2020,2020,2020,2020,0
|
||||
20250415,181500,189962070,2020,2020,2020,2020,0
|
||||
20250415,181400,189962070,2020,2020,2020,2020,0
|
||||
20250415,181300,189962070,2020,2020,2020,2020,0
|
||||
20250415,181200,189962070,2020,2020,2020,2020,0
|
||||
20250415,181100,189962070,2020,2020,2020,2020,0
|
||||
20250415,181000,189962070,2020,2020,2020,2020,0
|
||||
20250415,180900,189962070,2020,2020,2020,2020,0
|
||||
20250415,180800,189962070,2020,2020,2020,2020,0
|
||||
20250415,180700,189962070,2020,2020,2020,2020,0
|
||||
20250415,180600,189962070,2020,2020,2020,2020,0
|
||||
20250415,180500,189962070,2020,2020,2020,2020,0
|
||||
20250415,180400,189962070,2020,2020,2020,2020,0
|
||||
20250415,180300,189962070,2020,2020,2020,2020,0
|
||||
20250415,180200,189962070,2020,2020,2020,2020,0
|
||||
20250415,180100,189962070,2020,2020,2020,2020,0
|
||||
20250415,180000,189962070,2020,2020,2020,2020,0
|
||||
20250415,175900,189962070,2020,2020,2020,2020,0
|
||||
20250415,175800,189962070,2020,2020,2020,2020,0
|
||||
20250415,175700,189962070,2020,2020,2020,2020,0
|
||||
20250415,175600,189962070,2020,2020,2020,2020,0
|
||||
20250415,175500,189962070,2020,2020,2020,2020,0
|
||||
20250415,175400,189962070,2020,2020,2020,2020,0
|
||||
20250415,175300,189962070,2020,2020,2020,2020,0
|
||||
20250415,175200,189962070,2020,2020,2020,2020,0
|
||||
20250415,175100,189962070,2020,2020,2020,2020,50
|
||||
20250415,175000,189962070,2020,2020,2020,2020,0
|
||||
20250415,174900,189962070,2020,2020,2020,2020,0
|
||||
20250415,174800,189962070,2020,2020,2020,2020,0
|
||||
20250415,174700,189962070,2020,2020,2020,2020,0
|
||||
20250415,174600,189962070,2020,2020,2020,2020,0
|
||||
20250415,174500,189962070,2020,2020,2020,2020,0
|
||||
20250415,174400,189962070,2020,2020,2020,2020,0
|
||||
20250415,174300,189962070,2020,2020,2020,2020,0
|
||||
20250415,174200,189962070,2020,2020,2020,2020,0
|
||||
20250415,174100,189962070,2020,2020,2020,2020,0
|
||||
20250415,174000,189962070,2020,2020,2020,2020,0
|
||||
20250415,173900,189962070,2020,2020,2020,2020,0
|
||||
20250415,173800,189962070,2020,2020,2020,2020,0
|
||||
20250415,173700,189962070,2020,2020,2020,2020,0
|
||||
20250415,173600,189962070,2020,2020,2020,2020,0
|
||||
20250415,173500,189962070,2020,2020,2020,2020,0
|
||||
20250415,173400,189962070,2020,2020,2020,2020,0
|
||||
20250415,173300,189962070,2020,2020,2020,2020,0
|
||||
20250415,173200,189962070,2020,2020,2020,2020,0
|
||||
20250415,173100,189962070,2020,2020,2020,2020,0
|
||||
20250415,173000,189962070,2020,2020,2020,2020,0
|
||||
20250415,172900,189962070,2020,2020,2020,2020,0
|
||||
20250415,172800,189962070,2020,2020,2020,2020,0
|
||||
20250415,172700,189962070,2020,2020,2020,2020,0
|
||||
20250415,172600,189962070,2020,2020,2020,2020,0
|
||||
20250415,172500,189962070,2020,2020,2020,2020,0
|
||||
20250415,172400,189962070,2020,2020,2020,2020,0
|
||||
20250415,172300,189962070,2020,2020,2020,2020,0
|
||||
20250415,172200,189962070,2020,2020,2020,2020,0
|
||||
20250415,172100,189962070,2020,2020,2020,2020,50
|
||||
20250415,172000,189962070,2020,2020,2020,2020,0
|
||||
20250415,171900,189962070,2020,2020,2020,2020,0
|
||||
20250415,171800,189962070,2020,2020,2020,2020,0
|
||||
20250415,171700,189962070,2020,2020,2020,2020,0
|
||||
20250415,171600,189962070,2020,2020,2020,2020,0
|
||||
20250415,171500,189962070,2020,2020,2020,2020,0
|
||||
20250415,171400,189962070,2020,2020,2020,2020,0
|
||||
20250415,171300,189962070,2020,2020,2020,2020,0
|
||||
20250415,171200,189962070,2020,2020,2020,2020,0
|
||||
20250415,171100,189962070,2020,2020,2020,2020,0
|
||||
20250415,171000,189962070,2020,2020,2020,2020,0
|
||||
20250415,170900,189962070,2020,2020,2020,2020,0
|
||||
20250415,170800,189962070,2020,2020,2020,2020,0
|
||||
20250415,170700,189962070,2020,2020,2020,2020,0
|
||||
20250415,170600,189962070,2020,2020,2020,2020,0
|
||||
20250415,170500,189962070,2020,2020,2020,2020,0
|
||||
20250415,170400,189962070,2020,2020,2020,2020,0
|
||||
20250415,170300,189962070,2020,2020,2020,2020,0
|
||||
20250415,170200,189962070,2020,2020,2020,2020,0
|
||||
20250415,170100,189962070,2020,2020,2020,2020,0
|
||||
20250415,170000,189962070,2020,2020,2020,2020,0
|
||||
20250415,165900,189962070,2020,2020,2020,2020,0
|
||||
20250415,165800,189962070,2020,2020,2020,2020,0
|
||||
20250415,165700,189962070,2020,2020,2020,2020,0
|
||||
20250415,165600,189962070,2020,2020,2020,2020,0
|
||||
20250415,165500,189962070,2020,2020,2020,2020,0
|
||||
20250415,165400,189962070,2020,2020,2020,2020,0
|
||||
20250415,165300,189962070,2020,2020,2020,2020,0
|
||||
20250415,165200,189962070,2020,2020,2020,2020,0
|
||||
20250415,165100,189962070,2020,2020,2020,2020,50
|
||||
20250415,165000,189962070,2020,2020,2020,2020,0
|
||||
20250415,164900,189962070,2020,2020,2020,2020,0
|
||||
20250415,164800,189962070,2020,2020,2020,2020,0
|
||||
20250415,164700,189962070,2020,2020,2020,2020,0
|
||||
20250415,164600,189962070,2020,2020,2020,2020,0
|
||||
20250415,164500,189962070,2020,2020,2020,2020,0
|
||||
20250415,164400,189962070,2020,2020,2020,2020,0
|
||||
20250415,164300,189962070,2020,2020,2020,2020,0
|
||||
20250415,164200,189962070,2020,2020,2020,2020,0
|
||||
20250415,164100,189962070,2020,2020,2020,2020,0
|
||||
20250415,164000,189962070,2020,2020,2020,2020,0
|
||||
20250415,163900,189962070,2020,2020,2020,2020,0
|
||||
20250415,163800,189962070,2020,2020,2020,2020,0
|
||||
20250415,163700,189962070,2020,2020,2020,2020,0
|
||||
20250415,163600,189962070,2020,2020,2020,2020,0
|
||||
20250415,163500,189962070,2020,2020,2020,2020,0
|
||||
20250415,163400,189962070,2020,2020,2020,2020,0
|
||||
20250415,163300,189962070,2020,2020,2020,2020,0
|
||||
20250415,163200,189962070,2020,2020,2020,2020,0
|
||||
20250415,163100,189962070,2020,2020,2020,2020,0
|
||||
20250415,163000,189962070,2020,2020,2020,2020,0
|
||||
20250415,162900,189962070,2020,2020,2020,2020,0
|
||||
20250415,162800,189962070,2020,2020,2020,2020,0
|
||||
20250415,162700,189962070,2020,2020,2020,2020,0
|
||||
20250415,162600,189962070,2020,2020,2020,2020,0
|
||||
20250415,162500,189962070,2020,2020,2020,2020,0
|
||||
20250415,162400,189962070,2020,2020,2020,2020,0
|
||||
20250415,162300,189962070,2020,2020,2020,2020,0
|
||||
20250415,162200,189962070,2020,2020,2020,2020,0
|
||||
20250415,162100,189962070,2020,2020,2020,2020,50
|
||||
20250415,162000,189962070,2020,2020,2020,2020,0
|
||||
20250415,161900,189962070,2020,2020,2020,2020,0
|
||||
20250415,161800,189962070,2020,2020,2020,2020,0
|
||||
20250415,161700,189962070,2020,2020,2020,2020,0
|
||||
20250415,161600,189962070,2020,2020,2020,2020,0
|
||||
20250415,161500,189962070,2020,2020,2020,2020,0
|
||||
20250415,161400,189962070,2020,2020,2020,2020,0
|
||||
20250415,161300,189962070,2020,2020,2020,2020,0
|
||||
20250415,161200,189962070,2020,2020,2020,2020,0
|
||||
20250415,161100,189962070,2020,2020,2020,2020,0
|
||||
20250415,161000,189962070,2020,2020,2020,2020,0
|
||||
20250415,160900,189962070,2020,2020,2020,2020,0
|
||||
20250415,160800,189962070,2020,2020,2020,2020,0
|
||||
20250415,160700,189962070,2020,2020,2020,2020,0
|
||||
20250415,160600,189962070,2020,2020,2020,2020,0
|
||||
20250415,160500,189962070,2020,2020,2020,2020,0
|
||||
20250415,160400,189962070,2020,2020,2020,2020,0
|
||||
20250415,160300,189962070,2020,2020,2020,2020,0
|
||||
20250415,160200,189962070,2020,2020,2020,2020,0
|
||||
20250415,160100,189962070,2020,2020,2020,2020,0
|
||||
20250415,160000,189962070,2020,2020,2020,2020,0
|
||||
20250415,155900,189962070,2020,2020,2020,2020,0
|
||||
20250415,155800,189962070,2020,2020,2020,2020,0
|
||||
20250415,155700,189962070,2020,2020,2020,2020,0
|
||||
20250415,155600,189962070,2020,2020,2020,2020,0
|
||||
20250415,155500,189962070,2020,2020,2020,2020,0
|
||||
20250415,155400,189962070,2020,2020,2020,2020,0
|
||||
20250415,155300,189962070,2020,2020,2020,2020,0
|
||||
20250415,155200,189962070,2020,2020,2020,2020,0
|
||||
20250415,155100,189962070,2020,2020,2020,2020,50
|
||||
20250415,155000,189962070,2020,2020,2020,2020,0
|
||||
20250415,154900,189962070,2020,2020,2020,2020,0
|
||||
20250415,154800,189962070,2020,2020,2020,2020,0
|
||||
20250415,154700,189962070,2020,2020,2020,2020,0
|
||||
20250415,154600,189962070,2020,2020,2020,2020,0
|
||||
20250415,154500,189962070,2020,2020,2020,2020,0
|
||||
20250415,154400,189962070,2020,2020,2020,2020,0
|
||||
20250415,154300,189962070,2020,2020,2020,2020,0
|
||||
20250415,154200,189962070,2020,2020,2020,2020,0
|
||||
20250415,154100,189962070,2020,2020,2020,2020,0
|
||||
20250415,154000,189962070,2020,2020,2020,2020,0
|
||||
20250415,153900,189962070,2020,2020,2020,2020,0
|
||||
20250415,153800,189962070,2020,2020,2020,2020,0
|
||||
20250415,153700,189962070,2020,2020,2020,2020,0
|
||||
20250415,153600,189962070,2020,2020,2020,2020,0
|
||||
20250415,153500,189962070,2020,2020,2020,2020,0
|
||||
20250415,153400,189962070,2020,2020,2020,2020,0
|
||||
20250415,153300,189962070,2020,2020,2020,2020,0
|
||||
20250415,153200,189962070,2020,2020,2020,2020,0
|
||||
20250415,153100,189962070,2020,2020,2020,2020,0
|
||||
20250415,153000,189962070,2020,2020,2020,2020,50
|
||||
20250415,152900,189861070,2030,2030,2030,2030,0
|
||||
20250415,152800,189861070,2030,2030,2030,2030,0
|
||||
20250415,152700,189861070,2030,2030,2030,2030,0
|
||||
20250415,152600,189861070,2030,2030,2030,2030,0
|
||||
20250415,152500,189861070,2030,2030,2030,2030,0
|
||||
20250415,152400,189861070,2030,2030,2030,2030,0
|
||||
20250415,152300,189861070,2030,2030,2030,2030,0
|
||||
20250415,152200,189861070,2030,2030,2030,2030,0
|
||||
20250415,152100,189861070,2030,2030,2030,2030,0
|
||||
20250415,152000,189861070,2030,2030,2030,2030,0
|
||||
20250415,151900,189861070,2030,2030,2030,2030,0
|
||||
20250415,151800,189861070,2030,2030,2030,2030,1
|
||||
20250415,151700,189859040,2020,2020,2020,2020,40
|
||||
20250415,151600,189778240,2030,2030,2030,2030,0
|
||||
20250415,151500,189778240,2030,2025,2030,2025,3
|
||||
20250415,151400,189772160,2025,2020,2025,2020,43
|
||||
20250415,151300,189685295,2020,2020,2020,2020,5
|
||||
20250415,151200,189675195,2025,2025,2025,2025,0
|
||||
20250415,151100,189675195,2025,2025,2025,2025,0
|
||||
20250415,151000,189675195,2025,2020,2025,2020,31
|
||||
20250415,150900,189612560,2025,2025,2025,2025,0
|
||||
20250415,150800,189612560,2025,2025,2025,2025,0
|
||||
20250415,150700,189612560,2025,2025,2025,2025,0
|
||||
20250415,150600,189612560,2025,2020,2025,2020,44
|
||||
20250415,150500,189523655,2025,2025,2025,2025,0
|
||||
20250415,150400,189523655,2025,2025,2025,2025,0
|
||||
20250415,150300,189523655,2025,2025,2025,2025,0
|
||||
20250415,150200,189523655,2025,2020,2025,2020,36
|
||||
20250415,150100,189450910,2020,2020,2020,2020,5
|
||||
20250415,150000,189440810,2020,2020,2020,2020,0
|
||||
20250415,145900,189440810,2020,2020,2020,2020,0
|
||||
20250415,145800,189440810,2020,2020,2020,2020,42
|
||||
20250415,145700,189355970,2025,2025,2025,2025,5
|
||||
20250415,145600,189345845,2020,2020,2020,2020,0
|
||||
20250415,145500,189345845,2020,2020,2020,2020,0
|
||||
20250415,145400,189345845,2020,2020,2020,2020,32
|
||||
20250415,145300,189281205,2020,2020,2020,2020,0
|
||||
20250415,145200,189281205,2020,2020,2020,2020,0
|
||||
20250415,145100,189281205,2020,2020,2020,2020,0
|
||||
20250415,145000,189281205,2020,2020,2020,2020,48
|
||||
20250415,144900,189184245,2020,2020,2020,2020,0
|
||||
20250415,144800,189184245,2020,2020,2020,2020,0
|
||||
20250415,144700,189184245,2020,2020,2020,2020,27
|
||||
20250415,144600,189129705,2020,2020,2020,2020,5
|
||||
20250415,144500,189119605,2020,2020,2020,2020,0
|
||||
20250415,144400,189119605,2020,2020,2020,2020,0
|
||||
20250415,144300,189119605,2020,2020,2020,2020,47
|
||||
20250415,144200,189024665,2025,2025,2025,2025,0
|
||||
20250415,144100,189024665,2025,2025,2025,2025,0
|
||||
20250415,144000,189024665,2025,2025,2025,2025,0
|
||||
20250415,143900,189024665,2025,2025,2025,2025,28
|
||||
20250415,143800,188967965,2030,2030,2030,2030,0
|
||||
20250415,143700,188967965,2030,2030,2030,2030,0
|
||||
20250415,143600,188967965,2030,2030,2030,2030,0
|
||||
20250415,143500,188967965,2030,2025,2030,2025,114
|
||||
20250415,143400,188736760,2025,2025,2025,2025,0
|
||||
20250415,143300,188736760,2025,2025,2025,2025,0
|
||||
20250415,143200,188736760,2025,2025,2025,2025,0
|
||||
20250415,143100,188736760,2025,2025,2025,2025,37
|
||||
20250415,143000,188661835,2025,2025,2025,2025,0
|
||||
20250415,142900,188661835,2025,2025,2025,2025,0
|
||||
20250415,142800,188661835,2025,2025,2025,2025,5
|
||||
20250415,142700,188651710,2025,2025,2025,2025,37
|
||||
20250415,142600,188576785,2025,2025,2025,2025,0
|
||||
20250415,142500,188576785,2025,2025,2025,2025,0
|
||||
20250415,142400,188576785,2025,2025,2025,2025,5
|
||||
20250415,142300,188566660,2025,2025,2025,2025,33
|
||||
20250415,142200,188499835,2025,2025,2025,2025,0
|
||||
20250415,142100,188499835,2025,2025,2025,2025,0
|
||||
20250415,142000,188499835,2025,2025,2025,2025,48
|
||||
20250415,141900,188402635,2025,2025,2025,2025,0
|
||||
20250415,141800,188402635,2025,2025,2025,2025,0
|
||||
20250415,141700,188402635,2025,2025,2025,2025,0
|
||||
20250415,141600,188402635,2025,2025,2025,2025,31
|
||||
20250415,141500,188339860,2025,2025,2025,2025,0
|
||||
20250415,141400,188339860,2025,2025,2025,2025,0
|
||||
20250415,141300,188339860,2025,2025,2025,2025,5
|
||||
20250415,141200,188329735,2025,2025,2025,2025,37
|
||||
20250415,141100,188254810,2030,2030,2030,2030,5
|
||||
20250415,141000,188244660,2025,2025,2025,2025,0
|
||||
20250415,140900,188244660,2025,2025,2025,2025,5
|
||||
20250415,140800,188234535,2025,2025,2025,2025,33
|
||||
20250415,140700,188167710,2025,2025,2025,2025,0
|
||||
20250415,140600,188167710,2025,2025,2025,2025,0
|
||||
20250415,140500,188167710,2025,2025,2025,2025,5
|
||||
20250415,140400,188157585,2025,2025,2025,2025,38
|
||||
20250415,140300,188080635,2025,2025,2025,2025,1
|
||||
20250415,140200,188078610,2020,2020,2020,2020,5
|
||||
20250415,140100,188068510,2020,2020,2020,2020,0
|
||||
20250415,140000,188068510,2020,2020,2020,2020,32
|
||||
20250415,135900,188003870,2020,2020,2020,2020,0
|
||||
20250415,135800,188003870,2020,2020,2020,2020,5
|
||||
20250415,135700,187993770,2020,2020,2020,2020,0
|
||||
20250415,135600,187993770,2020,2020,2020,2020,39
|
||||
20250415,135500,187914990,2020,2020,2020,2020,0
|
||||
20250415,135400,187914990,2020,2020,2020,2020,5
|
||||
20250415,135300,187904890,2020,2020,2020,2020,30
|
||||
20250415,135200,187844290,2020,2020,2020,2020,0
|
||||
20250415,135100,187844290,2020,2020,2020,2020,0
|
||||
20250415,135000,187844290,2020,2020,2020,2020,5
|
||||
20250415,134900,187834190,2020,2020,2020,2020,38
|
||||
20250415,134800,187757430,2020,2020,2020,2020,0
|
||||
20250415,134700,187757430,2020,2020,2020,2020,5
|
||||
20250415,134600,187747330,2020,2020,2020,2020,0
|
||||
20250415,134500,187747330,2020,2020,2020,2020,32
|
||||
20250415,134400,187682690,2020,2020,2020,2020,0
|
||||
20250415,134300,187682690,2020,2020,2020,2020,5
|
||||
20250415,134200,187672590,2020,2020,2020,2020,0
|
||||
20250415,134100,187672590,2020,2020,2020,2020,44
|
||||
20250415,134000,187583710,2020,2020,2020,2020,0
|
||||
20250415,133900,187583710,2020,2020,2020,2020,5
|
||||
20250415,133800,187573610,2025,2025,2025,2025,0
|
||||
20250415,133700,187573610,2025,2020,2025,2020,30
|
||||
20250415,133600,187512990,2025,2025,2025,2025,0
|
||||
20250415,133500,187512990,2025,2025,2025,2025,0
|
||||
20250415,133400,187512990,2025,2025,2025,2025,1
|
||||
20250415,133300,187510965,2020,2020,2020,2020,42
|
||||
20250415,133200,187426125,2020,2020,2020,2020,5
|
||||
20250415,133100,187416025,2020,2020,2020,2020,0
|
||||
20250415,133000,187416025,2020,2020,2020,2020,0
|
||||
20250415,132900,187416025,2020,2020,2020,2020,27
|
||||
20250415,132800,187361485,2020,2020,2020,2020,5
|
||||
20250415,132700,187351385,2020,2020,2020,2020,0
|
||||
20250415,132600,187351385,2020,2020,2020,2020,36
|
||||
20250415,132500,187278665,2020,2020,2020,2020,0
|
||||
20250415,132400,187278665,2020,2020,2020,2020,5
|
||||
20250415,132300,187268565,2020,2020,2020,2020,0
|
||||
20250415,132200,187268565,2020,2020,2020,2020,34
|
||||
20250415,132100,187199885,2020,2020,2020,2020,0
|
||||
20250415,132000,187199885,2020,2020,2020,2020,5
|
||||
20250415,131900,187189785,2020,2020,2020,2020,0
|
||||
20250415,131800,187189785,2020,2020,2020,2020,42
|
||||
20250415,131700,187104945,2025,2020,2025,2020,9
|
||||
20250415,131600,187086745,2020,2020,2020,2020,0
|
||||
20250415,131500,187086745,2020,2020,2020,2020,0
|
||||
20250415,131400,187086745,2020,2020,2020,2020,28
|
||||
20250415,131300,187030185,2020,2020,2020,2020,5
|
||||
20250415,131200,187020085,2020,2020,2020,2020,0
|
||||
20250415,131100,187020085,2020,2020,2020,2020,0
|
||||
20250415,131000,187020085,2020,2020,2020,2020,38
|
||||
20250415,130900,186943325,2020,2020,2020,2020,5
|
||||
20250415,130800,186933225,2020,2020,2020,2020,0
|
||||
20250415,130700,186933225,2020,2020,2020,2020,0
|
||||
20250415,130600,186933225,2020,2020,2020,2020,31
|
||||
20250415,130500,186870605,2025,2025,2025,2025,0
|
||||
20250415,130400,186870605,2025,2025,2025,2025,4
|
||||
20250415,130300,186862505,2020,2020,2020,2020,0
|
||||
20250415,130200,186862505,2020,2020,2020,2020,43
|
||||
20250415,130100,186775645,2020,2020,2020,2020,0
|
||||
20250415,130000,186775645,2020,2020,2020,2020,0
|
||||
20250415,125900,186775645,2020,2020,2020,2020,0
|
||||
20250415,125800,186775645,2020,2020,2020,2020,37
|
||||
20250415,125700,186700905,2020,2020,2020,2020,0
|
||||
20250415,125600,186700905,2020,2020,2020,2020,0
|
||||
20250415,125500,186700905,2020,2020,2020,2020,42
|
||||
20250415,125400,186616065,2020,2020,2020,2020,5
|
||||
20250415,125300,186605965,2020,2020,2020,2020,0
|
||||
20250415,125200,186605965,2020,2020,2020,2020,0
|
||||
20250415,125100,186605965,2020,2020,2020,2020,28
|
||||
20250415,125000,186549405,2020,2020,2020,2020,5
|
||||
20250415,124900,186539305,2020,2020,2020,2020,0
|
||||
20250415,124800,186539305,2020,2020,2020,2020,0
|
||||
20250415,124700,186539305,2020,2020,2020,2020,42
|
||||
20250415,124600,186454465,2020,2020,2020,2020,0
|
||||
20250415,124500,186454465,2020,2020,2020,2020,0
|
||||
20250415,124400,186454465,2020,2020,2020,2020,0
|
||||
20250415,124300,186454465,2020,2020,2020,2020,37
|
||||
20250415,124200,186379725,2020,2020,2020,2020,0
|
||||
20250415,124100,186379725,2020,2020,2020,2020,0
|
||||
20250415,124000,186379725,2020,2020,2020,2020,0
|
||||
20250415,123900,186379725,2020,2020,2020,2020,42
|
||||
20250415,123800,186294885,2020,2020,2020,2020,0
|
||||
20250415,123700,186294885,2020,2020,2020,2020,0
|
||||
20250415,123600,186294885,2020,2020,2020,2020,0
|
||||
20250415,123500,186294885,2020,2020,2020,2020,38
|
||||
20250415,123400,186218125,2020,2020,2020,2020,0
|
||||
20250415,123300,186218125,2020,2020,2020,2020,0
|
||||
20250415,123200,186218125,2020,2020,2020,2020,5
|
||||
20250415,123100,186208025,2020,2020,2020,2020,42
|
||||
20250415,123000,186123185,2020,2020,2020,2020,0
|
||||
20250415,122900,186123185,2020,2020,2020,2020,0
|
||||
20250415,122800,186123185,2020,2020,2020,2020,32
|
||||
20250415,122700,186058545,2020,2020,2020,2020,0
|
||||
20250415,122600,186058545,2020,2020,2020,2020,0
|
||||
20250415,122500,186058545,2020,2020,2020,2020,0
|
||||
20250415,122400,186058545,2020,2020,2020,2020,47
|
||||
20250415,122300,185963605,2020,2020,2020,2020,0
|
||||
20250415,122200,185963605,2020,2020,2020,2020,0
|
||||
20250415,122100,185963605,2020,2020,2020,2020,0
|
||||
20250415,122000,185963605,2020,2020,2020,2020,33
|
||||
20250415,121900,185896945,2020,2020,2020,2020,0
|
||||
20250415,121800,185896945,2020,2020,2020,2020,0
|
||||
20250415,121700,185896945,2020,2020,2020,2020,5
|
||||
20250415,121600,185886845,2020,2020,2020,2020,40
|
||||
20250415,121500,185806045,2020,2020,2020,2020,0
|
||||
20250415,121400,185806045,2020,2020,2020,2020,0
|
||||
20250415,121300,185806045,2020,2020,2020,2020,5
|
||||
20250415,121200,185795945,2020,2020,2020,2020,30
|
||||
20250415,121100,185735345,2020,2020,2020,2020,0
|
||||
20250415,121000,185735345,2020,2020,2020,2020,0
|
||||
20250415,120900,185735345,2020,2020,2020,2020,5
|
||||
20250415,120800,185725245,2020,2020,2020,2020,37
|
||||
20250415,120700,185650505,2020,2020,2020,2020,0
|
||||
20250415,120600,185650505,2020,2020,2020,2020,0
|
||||
20250415,120500,185650505,2020,2020,2020,2020,5
|
||||
20250415,120400,185640405,2020,2020,2020,2020,32
|
||||
20250415,120300,185575765,2020,2020,2020,2020,0
|
||||
20250415,120200,185575765,2020,2020,2020,2020,5
|
||||
20250415,120100,185565665,2020,2020,2020,2020,38
|
||||
20250415,120000,185488905,2020,2020,2020,2020,0
|
||||
20250415,115900,185488905,2020,2020,2020,2020,0
|
||||
20250415,115800,185488905,2020,2020,2020,2020,5
|
||||
20250415,115700,185478805,2020,2020,2020,2020,32
|
||||
20250415,115600,185414165,2020,2020,2020,2020,0
|
||||
20250415,115500,185414165,2020,2020,2020,2020,0
|
||||
20250415,115400,185414165,2020,2020,2020,2020,5
|
||||
20250415,115300,185404065,2020,2020,2020,2020,38
|
||||
20250415,115200,185327305,2020,2020,2020,2020,0
|
||||
20250415,115100,185327305,2020,2020,2020,2020,0
|
||||
20250415,115000,185327305,2020,2020,2020,2020,5
|
||||
20250415,114900,185317205,2020,2020,2020,2020,32
|
||||
20250415,114800,185252565,2020,2020,2020,2020,0
|
||||
20250415,114700,185252565,2020,2020,2020,2020,5
|
||||
20250415,114600,185242465,2020,2020,2020,2020,0
|
||||
20250415,114500,185242465,2020,2020,2020,2020,44
|
||||
20250415,114400,185153585,2025,2025,2025,2025,0
|
||||
20250415,114300,185153585,2025,2025,2025,2025,1
|
||||
20250415,114200,185151560,2025,2025,2025,2025,4
|
||||
20250415,114100,185143460,2020,2020,2020,2020,25
|
||||
20250415,114000,185092960,2020,2020,2020,2020,0
|
||||
20250415,113900,185092960,2020,2020,2020,2020,5
|
||||
20250415,113800,185082860,2020,2020,2020,2020,0
|
||||
20250415,113700,185082860,2020,2020,2020,2020,38
|
||||
20250415,113600,185006100,2020,2020,2020,2020,0
|
||||
20250415,113500,185006100,2020,2020,2020,2020,5
|
||||
20250415,113400,184996000,2020,2020,2020,2020,32
|
||||
20250415,113300,184931360,2020,2020,2020,2020,0
|
||||
20250415,113200,184931360,2020,2020,2020,2020,5
|
||||
20250415,113100,184921260,2020,2020,2020,2020,0
|
||||
20250415,113000,184921260,2020,2020,2020,2020,43
|
||||
20250415,112900,184834400,2020,2020,2020,2020,0
|
||||
20250415,112800,184834400,2020,2020,2020,2020,5
|
||||
20250415,112700,184824300,2020,2020,2020,2020,0
|
||||
20250415,112600,184824300,2020,2020,2020,2020,27
|
||||
20250415,112500,184769760,2025,2025,2025,2025,1
|
||||
20250415,112400,184767735,2020,2020,2020,2020,5
|
||||
20250415,112300,184757635,2020,2020,2020,2020,0
|
||||
20250415,112200,184757635,2020,2020,2020,2020,36
|
||||
20250415,112100,184684915,2020,2020,2020,2020,0
|
||||
20250415,112000,184684915,2020,2020,2020,2020,5
|
||||
20250415,111900,184674815,2020,2020,2020,2020,0
|
||||
20250415,111800,184674815,2020,2020,2020,2020,33
|
||||
20250415,111700,184608155,2020,2020,2020,2020,0
|
||||
20250415,111600,184608155,2020,2020,2020,2020,0
|
||||
20250415,111500,184608155,2020,2020,2020,2020,0
|
||||
20250415,111400,184608155,2020,2020,2020,2020,41
|
||||
20250415,111300,184525335,2025,2020,2025,2020,10
|
||||
20250415,111200,184505110,2020,2020,2020,2020,0
|
||||
20250415,111100,184505110,2020,2020,2020,2020,0
|
||||
20250415,111000,184505110,2020,2020,2020,2020,29
|
||||
20250415,110900,184446530,2020,2020,2020,2020,5
|
||||
20250415,110800,184436430,2020,2020,2020,2020,0
|
||||
20250415,110700,184436430,2020,2020,2020,2020,0
|
||||
20250415,110600,184436430,2020,2020,2020,2020,42
|
||||
20250415,110500,184351590,2020,2020,2020,2020,5
|
||||
20250415,110400,184341490,2020,2020,2020,2020,0
|
||||
20250415,110300,184341490,2020,2020,2020,2020,28
|
||||
20250415,110200,184284930,2025,2025,2025,2025,0
|
||||
20250415,110100,184284930,2025,2025,2025,2025,5
|
||||
20250415,110000,184274805,2020,2020,2020,2020,0
|
||||
20250415,105900,184274805,2020,2020,2020,2020,43
|
||||
20250415,105800,184187945,2020,2020,2020,2020,5
|
||||
20250415,105700,184177845,2020,2020,2020,2020,0
|
||||
20250415,105600,184177845,2020,2020,2020,2020,0
|
||||
20250415,105500,184177845,2020,2020,2020,2020,26
|
||||
20250415,105400,184125325,2020,2020,2020,2020,5
|
||||
20250415,105300,184115225,2020,2020,2020,2020,0
|
||||
20250415,105200,184115225,2020,2020,2020,2020,5
|
||||
20250415,105100,184105125,2015,2015,2015,2015,41
|
||||
20250415,105000,184022510,2020,2020,2020,2020,0
|
||||
20250415,104900,184022510,2020,2020,2020,2020,1539
|
||||
20250415,104800,180913730,2005,2005,2005,2005,0
|
||||
20250415,104700,180913730,2005,2020,2020,2005,1490
|
||||
20250415,104600,177904365,2020,2025,2025,2020,85000
|
||||
20250415,104500,6200560,2025,2025,2025,2025,0
|
||||
20250415,104400,6200560,2025,2025,2025,2025,0
|
||||
20250415,104300,6200560,2025,2025,2025,2025,1463
|
||||
20250415,104200,3237985,2025,2025,2025,2025,0
|
||||
20250415,104100,3237985,2025,2025,2025,2025,0
|
||||
20250415,104000,3237985,2025,2025,2025,2025,0
|
||||
20250415,103900,3237985,2025,2025,2025,2025,40
|
||||
20250415,103800,3156985,2025,2025,2025,2025,0
|
||||
20250415,103700,3156985,2025,2025,2025,2025,0
|
||||
20250415,103600,3156985,2025,2025,2025,2025,37
|
||||
20250415,103500,3082060,2025,2025,2025,2025,5
|
||||
20250415,103400,3071935,2025,2025,2025,2025,0
|
||||
20250415,103300,3071935,2025,2025,2025,2025,0
|
||||
20250415,103200,3071935,2025,2025,2025,2025,37
|
||||
20250415,103100,2997010,2025,2025,2025,2025,0
|
||||
20250415,103000,2997010,2025,2025,2025,2025,0
|
||||
20250415,102900,2997010,2025,2025,2025,2025,0
|
||||
20250415,102800,2997010,2025,2025,2025,2025,41
|
||||
20250415,102700,2913985,2025,2025,2025,2025,0
|
||||
20250415,102600,2913985,2025,2025,2025,2025,0
|
||||
20250415,102500,2913985,2025,2025,2025,2025,0
|
||||
20250415,102400,2913985,2025,2025,2025,2025,39
|
||||
20250415,102300,2835010,2025,2025,2025,2025,0
|
||||
20250415,102200,2835010,2025,2025,2025,2025,0
|
||||
20250415,102100,2835010,2025,2025,2025,2025,641
|
||||
20250415,102000,1536985,2025,2025,2025,2025,47
|
||||
20250415,101900,1441810,2025,2025,2025,2025,0
|
||||
20250415,101800,1441810,2025,2025,2025,2025,0
|
||||
20250415,101700,1441810,2025,2025,2025,2025,5
|
||||
20250415,101600,1431685,2025,2025,2025,2025,27
|
||||
20250415,101500,1377010,2025,2025,2025,2025,0
|
||||
20250415,101400,1377010,2025,2025,2025,2025,0
|
||||
20250415,101300,1377010,2025,2025,2025,2025,5
|
||||
20250415,101200,1366885,2025,2025,2025,2025,42
|
||||
20250415,101100,1281835,2025,2025,2025,2025,0
|
||||
20250415,101000,1281835,2025,2025,2025,2025,0
|
||||
20250415,100900,1281835,2025,2025,2025,2025,33
|
||||
20250415,100800,1215010,2030,2030,2030,2030,0
|
||||
20250415,100700,1215010,2030,2030,2030,2030,1
|
||||
20250415,100600,1212980,2025,2025,2025,2025,0
|
||||
20250415,100500,1212980,2025,2025,2025,2025,48
|
||||
20250415,100400,1115780,2025,2025,2025,2025,0
|
||||
20250415,100300,1115780,2025,2025,2025,2025,0
|
||||
20250415,100200,1115780,2025,2025,2025,2025,5
|
||||
20250415,100100,1105655,2025,2025,2025,2025,27
|
||||
20250415,100000,1050980,2025,2025,2025,2025,0
|
||||
20250415,095900,1050980,2025,2025,2025,2025,0
|
||||
20250415,095800,1050980,2025,2025,2025,2025,5
|
||||
20250415,095700,1040855,2025,2025,2025,2025,43
|
||||
20250415,095600,953780,2025,2025,2025,2025,0
|
||||
20250415,095500,953780,2025,2025,2025,2025,0
|
||||
20250415,095400,953780,2025,2025,2025,2025,5
|
||||
20250415,095300,943655,2025,2025,2025,2025,26
|
||||
20250415,095200,891005,2025,2025,2025,2025,0
|
||||
20250415,095100,891005,2025,2025,2025,2025,0
|
||||
20250415,095000,891005,2025,2025,2025,2025,5
|
||||
20250415,094900,880880,2025,2025,2025,2025,36
|
||||
20250415,094800,807980,2025,2025,2025,2025,0
|
||||
20250415,094700,807980,2025,2025,2025,2025,5
|
||||
20250415,094600,797855,2025,2025,2025,2025,0
|
||||
20250415,094500,797855,2025,2025,2025,2025,34
|
||||
20250415,094400,729005,2025,2025,2025,2025,0
|
||||
20250415,094300,729005,2025,2025,2025,2025,5
|
||||
20250415,094200,718880,2025,2025,2025,2025,36
|
||||
20250415,094100,645980,2025,2025,2025,2025,0
|
||||
20250415,094000,645980,2025,2025,2025,2025,0
|
||||
20250415,093900,645980,2025,2025,2025,2025,5
|
||||
20250415,093800,635855,2025,2025,2025,2025,34
|
||||
20250415,093700,567005,2025,2025,2025,2025,200
|
||||
20250415,093600,162005,2025,2025,2025,2025,0
|
||||
20250415,093500,162005,2025,2025,2025,2025,5
|
||||
20250415,093400,151880,2025,2025,2025,2025,34
|
||||
20250415,093300,83030,2025,2025,2025,2025,0
|
||||
20250415,093200,83030,2025,2025,2025,2025,5
|
||||
20250415,093100,72905,2025,2025,2025,2025,0
|
||||
20250415,093000,72905,2025,2025,2025,2025,0
|
||||
20250415,092900,72905,2025,2025,2025,2025,0
|
||||
20250415,092800,72905,2025,2025,2025,2025,5
|
||||
20250415,092700,62780,2025,2025,2025,2025,0
|
||||
20250415,092600,62780,2025,2025,2025,2025,0
|
||||
20250415,092500,62780,2025,2025,2025,2025,0
|
||||
20250415,092400,62780,2025,2025,2025,2025,5
|
||||
20250415,092300,52655,2025,2025,2025,2025,0
|
||||
20250415,092200,52655,2025,2025,2025,2025,0
|
||||
20250415,092100,52655,2025,2025,2025,2025,5
|
||||
20250415,092000,42530,2025,2025,2025,2025,0
|
||||
20250415,091900,42530,2025,2025,2025,2025,0
|
||||
20250415,091800,42530,2025,2025,2025,2025,0
|
||||
20250415,091700,42530,2025,2025,2025,2025,5
|
||||
20250415,091600,32405,2025,2025,2025,2025,0
|
||||
20250415,091500,32405,2025,2025,2025,2025,0
|
||||
20250415,091400,32405,2025,2025,2025,2025,0
|
||||
20250415,091300,32405,2025,2025,2025,2025,5
|
||||
20250415,091200,22280,2025,2025,2025,2025,0
|
||||
20250415,091100,22280,2025,2025,2025,2025,0
|
||||
20250415,091000,22280,2025,2025,2025,2025,0
|
||||
20250415,090900,22280,2025,2025,2025,2025,5
|
||||
20250415,090800,12155,2025,2025,2025,2025,0
|
||||
20250415,090700,12155,2025,2025,2025,2025,0
|
||||
20250415,090600,12155,2025,2025,2025,2025,5
|
||||
20250415,090500,2030,2030,2030,2030,2030,0
|
||||
20250415,090400,2030,2030,2030,2030,2030,0
|
||||
20250415,090300,2030,2030,2030,2030,2030,0
|
||||
20250415,090200,2030,2030,2030,2030,2030,0
|
||||
20250415,090100,2030,2030,2030,2030,2030,0
|
||||
20250415,090000,2030,2030,2030,2030,2030,1
|
||||
|
Reference in New Issue
Block a user