Update 2025-04-15 2740 candle_min
This commit is contained in:
743
452200/min/candle-20250415.csv
Normal file
743
452200/min/candle-20250415.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212100,247364056,4080,4080,4080,4080,382
|
||||
20250415,212000,247364056,4080,4080,4080,4080,0
|
||||
20250415,211900,247364056,4080,4080,4080,4080,0
|
||||
20250415,211800,247364056,4080,4080,4080,4080,0
|
||||
20250415,211700,247364056,4080,4080,4080,4080,0
|
||||
20250415,211600,247364056,4080,4080,4080,4080,0
|
||||
20250415,211500,247364056,4080,4080,4080,4080,0
|
||||
20250415,211400,247364056,4080,4080,4080,4080,0
|
||||
20250415,211300,247364056,4080,4080,4080,4080,0
|
||||
20250415,211200,247364056,4080,4080,4080,4080,0
|
||||
20250415,211100,247364056,4080,4080,4080,4080,0
|
||||
20250415,211000,247364056,4080,4080,4080,4080,0
|
||||
20250415,210900,247364056,4080,4080,4080,4080,0
|
||||
20250415,210800,247364056,4080,4080,4080,4080,0
|
||||
20250415,210700,247364056,4080,4080,4080,4080,0
|
||||
20250415,210600,247364056,4080,4080,4080,4080,0
|
||||
20250415,210500,247364056,4080,4080,4080,4080,0
|
||||
20250415,210400,247364056,4080,4080,4080,4080,0
|
||||
20250415,210300,247364056,4080,4080,4080,4080,0
|
||||
20250415,210200,247364056,4080,4080,4080,4080,0
|
||||
20250415,210100,247364056,4080,4080,4080,4080,0
|
||||
20250415,210000,247364056,4080,4080,4080,4080,0
|
||||
20250415,205900,247364056,4080,4080,4080,4080,0
|
||||
20250415,205800,247364056,4080,4080,4080,4080,0
|
||||
20250415,205700,247364056,4080,4080,4080,4080,0
|
||||
20250415,205600,247364056,4080,4080,4080,4080,0
|
||||
20250415,205500,247364056,4080,4080,4080,4080,0
|
||||
20250415,205400,247364056,4080,4080,4080,4080,0
|
||||
20250415,205300,247364056,4080,4080,4080,4080,0
|
||||
20250415,205200,247364056,4080,4080,4080,4080,0
|
||||
20250415,205100,247364056,4080,4080,4080,4080,382
|
||||
20250415,205000,247364056,4080,4080,4080,4080,0
|
||||
20250415,204900,247364056,4080,4080,4080,4080,0
|
||||
20250415,204800,247364056,4080,4080,4080,4080,0
|
||||
20250415,204700,247364056,4080,4080,4080,4080,0
|
||||
20250415,204600,247364056,4080,4080,4080,4080,0
|
||||
20250415,204500,247364056,4080,4080,4080,4080,0
|
||||
20250415,204400,247364056,4080,4080,4080,4080,0
|
||||
20250415,204300,247364056,4080,4080,4080,4080,0
|
||||
20250415,204200,247364056,4080,4080,4080,4080,0
|
||||
20250415,204100,247364056,4080,4080,4080,4080,0
|
||||
20250415,204000,247364056,4080,4080,4080,4080,0
|
||||
20250415,203900,247364056,4080,4080,4080,4080,0
|
||||
20250415,203800,247364056,4080,4080,4080,4080,0
|
||||
20250415,203700,247364056,4080,4080,4080,4080,0
|
||||
20250415,203600,247364056,4080,4080,4080,4080,0
|
||||
20250415,203500,247364056,4080,4080,4080,4080,0
|
||||
20250415,203400,247364056,4080,4080,4080,4080,0
|
||||
20250415,203300,247364056,4080,4080,4080,4080,0
|
||||
20250415,203200,247364056,4080,4080,4080,4080,0
|
||||
20250415,203100,247364056,4080,4080,4080,4080,0
|
||||
20250415,203000,247364056,4080,4080,4080,4080,0
|
||||
20250415,202900,247364056,4080,4080,4080,4080,0
|
||||
20250415,202800,247364056,4080,4080,4080,4080,0
|
||||
20250415,202700,247364056,4080,4080,4080,4080,0
|
||||
20250415,202600,247364056,4080,4080,4080,4080,0
|
||||
20250415,202500,247364056,4080,4080,4080,4080,0
|
||||
20250415,202400,247364056,4080,4080,4080,4080,0
|
||||
20250415,202300,247364056,4080,4080,4080,4080,0
|
||||
20250415,202200,247364056,4080,4080,4080,4080,0
|
||||
20250415,202100,247364056,4080,4080,4080,4080,382
|
||||
20250415,202000,247364056,4080,4080,4080,4080,0
|
||||
20250415,201900,247364056,4080,4080,4080,4080,0
|
||||
20250415,201800,247364056,4080,4080,4080,4080,0
|
||||
20250415,201700,247364056,4080,4080,4080,4080,0
|
||||
20250415,201600,247364056,4080,4080,4080,4080,0
|
||||
20250415,201500,247364056,4080,4080,4080,4080,0
|
||||
20250415,201400,247364056,4080,4080,4080,4080,0
|
||||
20250415,201300,247364056,4080,4080,4080,4080,0
|
||||
20250415,201200,247364056,4080,4080,4080,4080,0
|
||||
20250415,201100,247364056,4080,4080,4080,4080,0
|
||||
20250415,201000,247364056,4080,4080,4080,4080,0
|
||||
20250415,200900,247364056,4080,4080,4080,4080,0
|
||||
20250415,200800,247364056,4080,4080,4080,4080,0
|
||||
20250415,200700,247364056,4080,4080,4080,4080,0
|
||||
20250415,200600,247364056,4080,4080,4080,4080,0
|
||||
20250415,200500,247364056,4080,4080,4080,4080,0
|
||||
20250415,200400,247364056,4080,4080,4080,4080,0
|
||||
20250415,200300,247364056,4080,4080,4080,4080,0
|
||||
20250415,200200,247364056,4080,4080,4080,4080,0
|
||||
20250415,200100,247364056,4080,4080,4080,4080,0
|
||||
20250415,200000,247364056,4080,4080,4080,4080,0
|
||||
20250415,195900,247364056,4080,4080,4080,4080,0
|
||||
20250415,195800,247364056,4080,4080,4080,4080,0
|
||||
20250415,195700,247364056,4080,4080,4080,4080,0
|
||||
20250415,195600,247364056,4080,4080,4080,4080,0
|
||||
20250415,195500,247364056,4080,4080,4080,4080,0
|
||||
20250415,195400,247364056,4080,4080,4080,4080,0
|
||||
20250415,195300,247364056,4080,4080,4080,4080,0
|
||||
20250415,195200,247364056,4080,4080,4080,4080,0
|
||||
20250415,195100,247364056,4080,4080,4080,4080,382
|
||||
20250415,195000,247364056,4080,4080,4080,4080,0
|
||||
20250415,194900,247364056,4080,4080,4080,4080,0
|
||||
20250415,194800,247364056,4080,4080,4080,4080,0
|
||||
20250415,194700,247364056,4080,4080,4080,4080,0
|
||||
20250415,194600,247364056,4080,4080,4080,4080,0
|
||||
20250415,194500,247364056,4080,4080,4080,4080,0
|
||||
20250415,194400,247364056,4080,4080,4080,4080,0
|
||||
20250415,194300,247364056,4080,4080,4080,4080,0
|
||||
20250415,194200,247364056,4080,4080,4080,4080,0
|
||||
20250415,194100,247364056,4080,4080,4080,4080,0
|
||||
20250415,194000,247364056,4080,4080,4080,4080,0
|
||||
20250415,193900,247364056,4080,4080,4080,4080,0
|
||||
20250415,193800,247364056,4080,4080,4080,4080,0
|
||||
20250415,193700,247364056,4080,4080,4080,4080,0
|
||||
20250415,193600,247364056,4080,4080,4080,4080,0
|
||||
20250415,193500,247364056,4080,4080,4080,4080,0
|
||||
20250415,193400,247364056,4080,4080,4080,4080,0
|
||||
20250415,193300,247364056,4080,4080,4080,4080,0
|
||||
20250415,193200,247364056,4080,4080,4080,4080,0
|
||||
20250415,193100,247364056,4080,4080,4080,4080,0
|
||||
20250415,193000,247364056,4080,4080,4080,4080,0
|
||||
20250415,192900,247364056,4080,4080,4080,4080,0
|
||||
20250415,192800,247364056,4080,4080,4080,4080,0
|
||||
20250415,192700,247364056,4080,4080,4080,4080,0
|
||||
20250415,192600,247364056,4080,4080,4080,4080,0
|
||||
20250415,192500,247364056,4080,4080,4080,4080,0
|
||||
20250415,192400,247364056,4080,4080,4080,4080,0
|
||||
20250415,192300,247364056,4080,4080,4080,4080,0
|
||||
20250415,192200,247364056,4080,4080,4080,4080,0
|
||||
20250415,192100,247364056,4080,4080,4080,4080,382
|
||||
20250415,192000,247364056,4080,4080,4080,4080,0
|
||||
20250415,191900,247364056,4080,4080,4080,4080,0
|
||||
20250415,191800,247364056,4080,4080,4080,4080,0
|
||||
20250415,191700,247364056,4080,4080,4080,4080,0
|
||||
20250415,191600,247364056,4080,4080,4080,4080,0
|
||||
20250415,191500,247364056,4080,4080,4080,4080,0
|
||||
20250415,191400,247364056,4080,4080,4080,4080,0
|
||||
20250415,191300,247364056,4080,4080,4080,4080,0
|
||||
20250415,191200,247364056,4080,4080,4080,4080,0
|
||||
20250415,191100,247364056,4080,4080,4080,4080,0
|
||||
20250415,191000,247364056,4080,4080,4080,4080,0
|
||||
20250415,190900,247364056,4080,4080,4080,4080,0
|
||||
20250415,190800,247364056,4080,4080,4080,4080,0
|
||||
20250415,190700,247364056,4080,4080,4080,4080,0
|
||||
20250415,190600,247364056,4080,4080,4080,4080,0
|
||||
20250415,190500,247364056,4080,4080,4080,4080,0
|
||||
20250415,190400,247364056,4080,4080,4080,4080,0
|
||||
20250415,190300,247364056,4080,4080,4080,4080,0
|
||||
20250415,190200,247364056,4080,4080,4080,4080,0
|
||||
20250415,190100,247364056,4080,4080,4080,4080,0
|
||||
20250415,190000,247364056,4080,4080,4080,4080,0
|
||||
20250415,185900,247364056,4080,4080,4080,4080,0
|
||||
20250415,185800,247364056,4080,4080,4080,4080,0
|
||||
20250415,185700,247364056,4080,4080,4080,4080,0
|
||||
20250415,185600,247364056,4080,4080,4080,4080,0
|
||||
20250415,185500,247364056,4080,4080,4080,4080,0
|
||||
20250415,185400,247364056,4080,4080,4080,4080,0
|
||||
20250415,185300,247364056,4080,4080,4080,4080,0
|
||||
20250415,185200,247364056,4080,4080,4080,4080,0
|
||||
20250415,185100,247364056,4080,4080,4080,4080,382
|
||||
20250415,185000,247364056,4080,4080,4080,4080,0
|
||||
20250415,184900,247364056,4080,4080,4080,4080,0
|
||||
20250415,184800,247364056,4080,4080,4080,4080,0
|
||||
20250415,184700,247364056,4080,4080,4080,4080,0
|
||||
20250415,184600,247364056,4080,4080,4080,4080,0
|
||||
20250415,184500,247364056,4080,4080,4080,4080,0
|
||||
20250415,184400,247364056,4080,4080,4080,4080,0
|
||||
20250415,184300,247364056,4080,4080,4080,4080,0
|
||||
20250415,184200,247364056,4080,4080,4080,4080,0
|
||||
20250415,184100,247364056,4080,4080,4080,4080,0
|
||||
20250415,184000,247364056,4080,4080,4080,4080,0
|
||||
20250415,183900,247364056,4080,4080,4080,4080,0
|
||||
20250415,183800,247364056,4080,4080,4080,4080,0
|
||||
20250415,183700,247364056,4080,4080,4080,4080,0
|
||||
20250415,183600,247364056,4080,4080,4080,4080,0
|
||||
20250415,183500,247364056,4080,4080,4080,4080,0
|
||||
20250415,183400,247364056,4080,4080,4080,4080,0
|
||||
20250415,183300,247364056,4080,4080,4080,4080,0
|
||||
20250415,183200,247364056,4080,4080,4080,4080,0
|
||||
20250415,183100,247364056,4080,4080,4080,4080,0
|
||||
20250415,183000,247364056,4080,4080,4080,4080,0
|
||||
20250415,182900,247364056,4080,4080,4080,4080,0
|
||||
20250415,182800,247364056,4080,4080,4080,4080,0
|
||||
20250415,182700,247364056,4080,4080,4080,4080,0
|
||||
20250415,182600,247364056,4080,4080,4080,4080,0
|
||||
20250415,182500,247364056,4080,4080,4080,4080,0
|
||||
20250415,182400,247364056,4080,4080,4080,4080,0
|
||||
20250415,182300,247364056,4080,4080,4080,4080,0
|
||||
20250415,182200,247364056,4080,4080,4080,4080,0
|
||||
20250415,182100,247364056,4080,4080,4080,4080,382
|
||||
20250415,182000,247364056,4080,4080,4080,4080,0
|
||||
20250415,181900,247364056,4080,4080,4080,4080,0
|
||||
20250415,181800,247364056,4080,4080,4080,4080,0
|
||||
20250415,181700,247364056,4080,4080,4080,4080,0
|
||||
20250415,181600,247364056,4080,4080,4080,4080,0
|
||||
20250415,181500,247364056,4080,4080,4080,4080,0
|
||||
20250415,181400,247364056,4080,4080,4080,4080,0
|
||||
20250415,181300,247364056,4080,4080,4080,4080,0
|
||||
20250415,181200,247364056,4080,4080,4080,4080,0
|
||||
20250415,181100,247364056,4080,4080,4080,4080,0
|
||||
20250415,181000,247364056,4080,4080,4080,4080,0
|
||||
20250415,180900,247364056,4080,4080,4080,4080,0
|
||||
20250415,180800,247364056,4080,4080,4080,4080,0
|
||||
20250415,180700,247364056,4080,4080,4080,4080,0
|
||||
20250415,180600,247364056,4080,4080,4080,4080,0
|
||||
20250415,180500,247364056,4080,4080,4080,4080,0
|
||||
20250415,180400,247364056,4080,4080,4080,4080,0
|
||||
20250415,180300,247364056,4080,4080,4080,4080,0
|
||||
20250415,180200,247364056,4080,4080,4080,4080,0
|
||||
20250415,180100,247364056,4080,4080,4080,4080,0
|
||||
20250415,180000,247364056,4080,4080,4080,4080,0
|
||||
20250415,175900,247364056,4080,4080,4080,4080,0
|
||||
20250415,175800,247364056,4080,4080,4080,4080,0
|
||||
20250415,175700,247364056,4080,4080,4080,4080,0
|
||||
20250415,175600,247364056,4080,4080,4080,4080,0
|
||||
20250415,175500,247364056,4080,4080,4080,4080,0
|
||||
20250415,175400,247364056,4080,4080,4080,4080,0
|
||||
20250415,175300,247364056,4080,4080,4080,4080,0
|
||||
20250415,175200,247364056,4080,4080,4080,4080,0
|
||||
20250415,175100,247364056,4080,4080,4080,4080,382
|
||||
20250415,175000,247364056,4080,4080,4080,4080,0
|
||||
20250415,174900,247364056,4080,4080,4080,4080,0
|
||||
20250415,174800,247364056,4080,4080,4080,4080,0
|
||||
20250415,174700,247364056,4080,4080,4080,4080,0
|
||||
20250415,174600,247364056,4080,4080,4080,4080,0
|
||||
20250415,174500,247364056,4080,4080,4080,4080,0
|
||||
20250415,174400,247364056,4080,4080,4080,4080,0
|
||||
20250415,174300,247364056,4080,4080,4080,4080,0
|
||||
20250415,174200,247364056,4080,4080,4080,4080,0
|
||||
20250415,174100,247364056,4080,4080,4080,4080,0
|
||||
20250415,174000,247364056,4080,4080,4080,4080,0
|
||||
20250415,173900,247364056,4080,4080,4080,4080,0
|
||||
20250415,173800,247364056,4080,4080,4080,4080,0
|
||||
20250415,173700,247364056,4080,4080,4080,4080,0
|
||||
20250415,173600,247364056,4080,4080,4080,4080,0
|
||||
20250415,173500,247364056,4080,4080,4080,4080,0
|
||||
20250415,173400,247364056,4080,4080,4080,4080,0
|
||||
20250415,173300,247364056,4080,4080,4080,4080,0
|
||||
20250415,173200,247364056,4080,4080,4080,4080,0
|
||||
20250415,173100,247364056,4080,4080,4080,4080,0
|
||||
20250415,173000,247364056,4080,4080,4080,4080,0
|
||||
20250415,172900,247364056,4080,4080,4080,4080,0
|
||||
20250415,172800,247364056,4080,4080,4080,4080,0
|
||||
20250415,172700,247364056,4080,4080,4080,4080,0
|
||||
20250415,172600,247364056,4080,4080,4080,4080,0
|
||||
20250415,172500,247364056,4080,4080,4080,4080,0
|
||||
20250415,172400,247364056,4080,4080,4080,4080,0
|
||||
20250415,172300,247364056,4080,4080,4080,4080,0
|
||||
20250415,172200,247364056,4080,4080,4080,4080,0
|
||||
20250415,172100,247364056,4080,4080,4080,4080,382
|
||||
20250415,172000,247364056,4080,4080,4080,4080,0
|
||||
20250415,171900,247364056,4080,4080,4080,4080,0
|
||||
20250415,171800,247364056,4080,4080,4080,4080,0
|
||||
20250415,171700,247364056,4080,4080,4080,4080,0
|
||||
20250415,171600,247364056,4080,4080,4080,4080,0
|
||||
20250415,171500,247364056,4080,4080,4080,4080,0
|
||||
20250415,171400,247364056,4080,4080,4080,4080,0
|
||||
20250415,171300,247364056,4080,4080,4080,4080,0
|
||||
20250415,171200,247364056,4080,4080,4080,4080,0
|
||||
20250415,171100,247364056,4080,4080,4080,4080,0
|
||||
20250415,171000,247364056,4080,4080,4080,4080,0
|
||||
20250415,170900,247364056,4080,4080,4080,4080,0
|
||||
20250415,170800,247364056,4080,4080,4080,4080,0
|
||||
20250415,170700,247364056,4080,4080,4080,4080,0
|
||||
20250415,170600,247364056,4080,4080,4080,4080,0
|
||||
20250415,170500,247364056,4080,4080,4080,4080,0
|
||||
20250415,170400,247364056,4080,4080,4080,4080,0
|
||||
20250415,170300,247364056,4080,4080,4080,4080,0
|
||||
20250415,170200,247364056,4080,4080,4080,4080,0
|
||||
20250415,170100,247364056,4080,4080,4080,4080,0
|
||||
20250415,170000,247364056,4080,4080,4080,4080,0
|
||||
20250415,165900,247364056,4080,4080,4080,4080,0
|
||||
20250415,165800,247364056,4080,4080,4080,4080,0
|
||||
20250415,165700,247364056,4080,4080,4080,4080,0
|
||||
20250415,165600,247364056,4080,4080,4080,4080,0
|
||||
20250415,165500,247364056,4080,4080,4080,4080,0
|
||||
20250415,165400,247364056,4080,4080,4080,4080,0
|
||||
20250415,165300,247364056,4080,4080,4080,4080,0
|
||||
20250415,165200,247364056,4080,4080,4080,4080,0
|
||||
20250415,165100,247364056,4080,4080,4080,4080,382
|
||||
20250415,165000,247364056,4080,4080,4080,4080,0
|
||||
20250415,164900,247364056,4080,4080,4080,4080,0
|
||||
20250415,164800,247364056,4080,4080,4080,4080,0
|
||||
20250415,164700,247364056,4080,4080,4080,4080,0
|
||||
20250415,164600,247364056,4080,4080,4080,4080,0
|
||||
20250415,164500,247364056,4080,4080,4080,4080,0
|
||||
20250415,164400,247364056,4080,4080,4080,4080,0
|
||||
20250415,164300,247364056,4080,4080,4080,4080,0
|
||||
20250415,164200,247364056,4080,4080,4080,4080,0
|
||||
20250415,164100,247364056,4080,4080,4080,4080,0
|
||||
20250415,164000,247364056,4080,4080,4080,4080,0
|
||||
20250415,163900,247364056,4080,4080,4080,4080,0
|
||||
20250415,163800,247364056,4080,4080,4080,4080,0
|
||||
20250415,163700,247364056,4080,4080,4080,4080,0
|
||||
20250415,163600,247364056,4080,4080,4080,4080,0
|
||||
20250415,163500,247364056,4080,4080,4080,4080,0
|
||||
20250415,163400,247364056,4080,4080,4080,4080,0
|
||||
20250415,163300,247364056,4080,4080,4080,4080,0
|
||||
20250415,163200,247364056,4080,4080,4080,4080,0
|
||||
20250415,163100,247364056,4080,4080,4080,4080,0
|
||||
20250415,163000,247364056,4080,4080,4080,4080,0
|
||||
20250415,162900,247364056,4080,4080,4080,4080,0
|
||||
20250415,162800,247364056,4080,4080,4080,4080,0
|
||||
20250415,162700,247364056,4080,4080,4080,4080,0
|
||||
20250415,162600,247364056,4080,4080,4080,4080,0
|
||||
20250415,162500,247364056,4080,4080,4080,4080,0
|
||||
20250415,162400,247364056,4080,4080,4080,4080,0
|
||||
20250415,162300,247364056,4080,4080,4080,4080,0
|
||||
20250415,162200,247364056,4080,4080,4080,4080,0
|
||||
20250415,162100,247364056,4080,4080,4080,4080,382
|
||||
20250415,162000,247364056,4080,4080,4080,4080,0
|
||||
20250415,161900,247364056,4080,4080,4080,4080,0
|
||||
20250415,161800,247364056,4080,4080,4080,4080,0
|
||||
20250415,161700,247364056,4080,4080,4080,4080,0
|
||||
20250415,161600,247364056,4080,4080,4080,4080,0
|
||||
20250415,161500,247364056,4080,4080,4080,4080,0
|
||||
20250415,161400,247364056,4080,4080,4080,4080,0
|
||||
20250415,161300,247364056,4080,4080,4080,4080,0
|
||||
20250415,161200,247364056,4080,4080,4080,4080,0
|
||||
20250415,161100,247364056,4080,4080,4080,4080,0
|
||||
20250415,161000,247364056,4080,4080,4080,4080,0
|
||||
20250415,160900,247364056,4080,4080,4080,4080,0
|
||||
20250415,160800,247364056,4080,4080,4080,4080,0
|
||||
20250415,160700,247364056,4080,4080,4080,4080,0
|
||||
20250415,160600,247364056,4080,4080,4080,4080,0
|
||||
20250415,160500,247364056,4080,4080,4080,4080,0
|
||||
20250415,160400,247364056,4080,4080,4080,4080,0
|
||||
20250415,160300,247364056,4080,4080,4080,4080,0
|
||||
20250415,160200,247364056,4080,4080,4080,4080,0
|
||||
20250415,160100,247364056,4080,4080,4080,4080,0
|
||||
20250415,160000,247364056,4080,4080,4080,4080,0
|
||||
20250415,155900,247364056,4080,4080,4080,4080,0
|
||||
20250415,155800,247364056,4080,4080,4080,4080,0
|
||||
20250415,155700,247364056,4080,4080,4080,4080,0
|
||||
20250415,155600,247364056,4080,4080,4080,4080,0
|
||||
20250415,155500,247364056,4080,4080,4080,4080,0
|
||||
20250415,155400,247364056,4080,4080,4080,4080,0
|
||||
20250415,155300,247364056,4080,4080,4080,4080,0
|
||||
20250415,155200,247364056,4080,4080,4080,4080,0
|
||||
20250415,155100,247364056,4080,4080,4080,4080,382
|
||||
20250415,155000,247364056,4080,4080,4080,4080,0
|
||||
20250415,154900,247364056,4080,4080,4080,4080,0
|
||||
20250415,154800,247364056,4080,4080,4080,4080,0
|
||||
20250415,154700,247364056,4080,4080,4080,4080,0
|
||||
20250415,154600,247364056,4080,4080,4080,4080,0
|
||||
20250415,154500,247364056,4080,4080,4080,4080,0
|
||||
20250415,154400,247364056,4080,4080,4080,4080,0
|
||||
20250415,154300,247364056,4080,4080,4080,4080,0
|
||||
20250415,154200,247364056,4080,4080,4080,4080,0
|
||||
20250415,154100,247364056,4080,4080,4080,4080,0
|
||||
20250415,154000,247364056,4080,4080,4080,4080,0
|
||||
20250415,153900,247364056,4080,4080,4080,4080,0
|
||||
20250415,153800,247364056,4080,4080,4080,4080,0
|
||||
20250415,153700,247364056,4080,4080,4080,4080,0
|
||||
20250415,153600,247364056,4080,4080,4080,4080,0
|
||||
20250415,153500,247364056,4080,4080,4080,4080,0
|
||||
20250415,153400,247364056,4080,4080,4080,4080,0
|
||||
20250415,153300,247364056,4080,4080,4080,4080,0
|
||||
20250415,153200,247364056,4080,4080,4080,4080,0
|
||||
20250415,153100,247364056,4080,4080,4080,4080,0
|
||||
20250415,153000,247364056,4080,4080,4080,4080,382
|
||||
20250415,152900,245805496,4085,4085,4085,4085,0
|
||||
20250415,152800,245805496,4085,4085,4085,4085,0
|
||||
20250415,152700,245805496,4085,4085,4085,4085,0
|
||||
20250415,152600,245805496,4085,4085,4085,4085,0
|
||||
20250415,152500,245805496,4085,4085,4085,4085,0
|
||||
20250415,152400,245805496,4085,4085,4085,4085,0
|
||||
20250415,152300,245805496,4085,4085,4085,4085,0
|
||||
20250415,152200,245805496,4085,4085,4085,4085,0
|
||||
20250415,152100,245805496,4085,4085,4085,4085,0
|
||||
20250415,152000,245805496,4085,4085,4085,4085,0
|
||||
20250415,151900,245805496,4085,4085,4085,4080,597
|
||||
20250415,151800,243367001,4085,4085,4085,4080,57
|
||||
20250415,151700,243134406,4080,4085,4085,4080,31
|
||||
20250415,151600,243007896,4075,4075,4075,4075,0
|
||||
20250415,151500,243007896,4075,4075,4075,4075,41
|
||||
20250415,151400,242840821,4090,4080,4090,4080,11
|
||||
20250415,151300,242795931,4085,4085,4085,4085,0
|
||||
20250415,151200,242795931,4085,4085,4085,4085,0
|
||||
20250415,151100,242795931,4085,4085,4085,4085,8
|
||||
20250415,151000,242763251,4080,4080,4080,4080,222
|
||||
20250415,150900,241857491,4080,4080,4080,4080,0
|
||||
20250415,150800,241857491,4080,4085,4085,4080,246
|
||||
20250415,150700,240853626,4095,4095,4095,4095,0
|
||||
20250415,150600,240853626,4095,4095,4095,4095,0
|
||||
20250415,150500,240853626,4095,4095,4095,4095,0
|
||||
20250415,150400,240853626,4095,4095,4095,4095,0
|
||||
20250415,150300,240853626,4095,4095,4095,4095,8
|
||||
20250415,150200,240820866,4095,4095,4095,4095,4
|
||||
20250415,150100,240804486,4105,4105,4105,4105,0
|
||||
20250415,150000,240804486,4105,4105,4105,4105,5
|
||||
20250415,145900,240783961,4085,4105,4105,4085,25
|
||||
20250415,145800,240681376,4100,4095,4100,4095,62
|
||||
20250415,145700,240427226,4095,4090,4095,4085,1120
|
||||
20250415,145600,235851901,4090,4095,4095,4090,1072
|
||||
20250415,145500,231467056,4095,4095,4095,4095,2
|
||||
20250415,145400,231458866,4095,4100,4100,4090,38
|
||||
20250415,145300,231303176,4100,4100,4100,4100,0
|
||||
20250415,145200,231303176,4100,4090,4100,4090,43
|
||||
20250415,145100,231126916,4095,4095,4095,4095,0
|
||||
20250415,145000,231126916,4095,4095,4095,4095,2
|
||||
20250415,144900,231118726,4095,4095,4095,4095,0
|
||||
20250415,144800,231118726,4095,4100,4110,4095,285
|
||||
20250415,144700,229951046,4095,4100,4100,4095,777
|
||||
20250415,144600,226768846,4100,4100,4100,4100,29
|
||||
20250415,144500,226649946,4100,4100,4100,4100,581
|
||||
20250415,144400,224267846,4125,4120,4125,4120,60
|
||||
20250415,144300,224020396,4100,4100,4100,4100,700
|
||||
20250415,144200,221150396,4100,4095,4125,4095,5185
|
||||
20250415,144100,199887756,4100,4090,4100,4085,2813
|
||||
20250415,144000,188367166,4080,4080,4080,4080,83
|
||||
20250415,143900,188028526,4075,4080,4080,4075,329
|
||||
20250415,143800,186686211,4080,4080,4080,4080,30
|
||||
20250415,143700,186563811,4090,4090,4090,4090,1476
|
||||
20250415,143600,180526971,4090,4075,4090,4075,1656
|
||||
20250415,143500,173770521,4070,4070,4070,4070,0
|
||||
20250415,143400,173770521,4070,4070,4070,4070,0
|
||||
20250415,143300,173770521,4070,4070,4070,4070,0
|
||||
20250415,143200,173770521,4070,4070,4070,4070,0
|
||||
20250415,143100,173770521,4070,4070,4070,4070,0
|
||||
20250415,143000,173770521,4070,4070,4070,4070,0
|
||||
20250415,142900,173770521,4070,4070,4070,4070,2
|
||||
20250415,142800,173762381,4065,4065,4065,4065,0
|
||||
20250415,142700,173762381,4065,4065,4065,4065,0
|
||||
20250415,142600,173762381,4065,4065,4065,4065,0
|
||||
20250415,142500,173762381,4065,4065,4065,4065,0
|
||||
20250415,142400,173762381,4065,4065,4065,4065,0
|
||||
20250415,142300,173762381,4065,4065,4065,4065,0
|
||||
20250415,142200,173762381,4065,4065,4075,4065,1540
|
||||
20250415,142100,167496511,4060,4060,4060,4060,0
|
||||
20250415,142000,167496511,4060,4060,4060,4060,0
|
||||
20250415,141900,167496511,4060,4060,4060,4060,1
|
||||
20250415,141800,167492451,4065,4065,4065,4065,0
|
||||
20250415,141700,167492451,4065,4065,4065,4065,0
|
||||
20250415,141600,167492451,4065,4065,4065,4065,0
|
||||
20250415,141500,167492451,4065,4065,4065,4065,500
|
||||
20250415,141400,165459951,4065,4065,4065,4065,200
|
||||
20250415,141300,164646951,4060,4060,4060,4060,0
|
||||
20250415,141200,164646951,4060,4060,4060,4060,0
|
||||
20250415,141100,164646951,4060,4060,4060,4060,300
|
||||
20250415,141000,163428951,4060,4060,4060,4060,0
|
||||
20250415,140900,163428951,4060,4060,4060,4060,0
|
||||
20250415,140800,163428951,4060,4060,4060,4060,0
|
||||
20250415,140700,163428951,4060,4060,4060,4060,0
|
||||
20250415,140600,163428951,4060,4060,4060,4060,0
|
||||
20250415,140500,163428951,4060,4060,4060,4060,0
|
||||
20250415,140400,163428951,4060,4060,4060,4060,0
|
||||
20250415,140300,163428951,4060,4060,4060,4060,0
|
||||
20250415,140200,163428951,4060,4060,4060,4060,209
|
||||
20250415,140100,162580411,4065,4070,4070,4060,633
|
||||
20250415,140000,160008231,4065,4065,4065,4065,0
|
||||
20250415,135900,160008231,4065,4065,4065,4065,0
|
||||
20250415,135800,160008231,4065,4065,4065,4065,0
|
||||
20250415,135700,160008231,4065,4065,4065,4065,0
|
||||
20250415,135600,160008231,4065,4065,4065,4065,0
|
||||
20250415,135500,160008231,4065,4065,4065,4065,0
|
||||
20250415,135400,160008231,4065,4065,4065,4065,10
|
||||
20250415,135300,159967581,4070,4070,4070,4070,0
|
||||
20250415,135200,159967581,4070,4070,4070,4070,0
|
||||
20250415,135100,159967581,4070,4070,4070,4070,134
|
||||
20250415,135000,159422201,4060,4060,4060,4060,0
|
||||
20250415,134900,159422201,4060,4060,4060,4060,1
|
||||
20250415,134800,159418141,4065,4065,4065,4065,0
|
||||
20250415,134700,159418141,4065,4065,4065,4065,0
|
||||
20250415,134600,159418141,4065,4065,4065,4065,0
|
||||
20250415,134500,159418141,4065,4065,4065,4065,0
|
||||
20250415,134400,159418141,4065,4065,4065,4065,0
|
||||
20250415,134300,159418141,4065,4065,4065,4065,16
|
||||
20250415,134200,159353101,4065,4065,4065,4065,0
|
||||
20250415,134100,159353101,4065,4065,4065,4065,1
|
||||
20250415,134000,159349036,4065,4065,4065,4065,0
|
||||
20250415,133900,159349036,4065,4065,4065,4065,6
|
||||
20250415,133800,159324646,4065,4065,4065,4065,16
|
||||
20250415,133700,159259606,4065,4065,4065,4065,0
|
||||
20250415,133600,159259606,4065,4065,4065,4065,0
|
||||
20250415,133500,159259606,4065,4060,4065,4060,133
|
||||
20250415,133400,158718966,4060,4060,4060,4060,5
|
||||
20250415,133300,158698666,4060,4060,4060,4060,0
|
||||
20250415,133200,158698666,4060,4060,4060,4060,0
|
||||
20250415,133100,158698666,4060,4060,4060,4060,0
|
||||
20250415,133000,158698666,4060,4060,4060,4060,32
|
||||
20250415,132900,158568746,4060,4060,4060,4060,0
|
||||
20250415,132800,158568746,4060,4060,4060,4060,460
|
||||
20250415,132700,156701146,4070,4070,4070,4070,0
|
||||
20250415,132600,156701146,4070,4070,4070,4070,0
|
||||
20250415,132500,156701146,4070,4070,4070,4070,0
|
||||
20250415,132400,156701146,4070,4070,4070,4070,150
|
||||
20250415,132300,156090646,4065,4065,4065,4065,0
|
||||
20250415,132200,156090646,4065,4065,4065,4065,0
|
||||
20250415,132100,156090646,4065,4065,4065,4065,0
|
||||
20250415,132000,156090646,4065,4065,4065,4065,0
|
||||
20250415,131900,156090646,4065,4065,4065,4065,0
|
||||
20250415,131800,156090646,4065,4065,4065,4065,308
|
||||
20250415,131700,154838626,4070,4070,4070,4070,0
|
||||
20250415,131600,154838626,4070,4070,4070,4070,1
|
||||
20250415,131500,154834556,4065,4065,4065,4065,1
|
||||
20250415,131400,154830491,4075,4075,4075,4075,0
|
||||
20250415,131300,154830491,4075,4075,4075,4075,81
|
||||
20250415,131200,154500416,4060,4060,4060,4060,400
|
||||
20250415,131100,152876416,4065,4065,4065,4065,0
|
||||
20250415,131000,152876416,4065,4065,4065,4065,26
|
||||
20250415,130900,152770726,4070,4070,4070,4070,0
|
||||
20250415,130800,152770726,4070,4070,4070,4070,0
|
||||
20250415,130700,152770726,4070,4070,4070,4070,0
|
||||
20250415,130600,152770726,4070,4070,4070,4070,0
|
||||
20250415,130500,152770726,4070,4070,4070,4070,150
|
||||
20250415,130400,152160226,4065,4065,4065,4065,0
|
||||
20250415,130300,152160226,4065,4065,4065,4065,0
|
||||
20250415,130200,152160226,4065,4065,4065,4065,0
|
||||
20250415,130100,152160226,4065,4065,4065,4065,0
|
||||
20250415,130000,152160226,4065,4065,4065,4065,0
|
||||
20250415,125900,152160226,4065,4065,4065,4065,887
|
||||
20250415,125800,148554571,4070,4070,4070,4070,0
|
||||
20250415,125700,148554571,4070,4070,4070,4070,0
|
||||
20250415,125600,148554571,4070,4070,4070,4070,0
|
||||
20250415,125500,148554571,4070,4070,4070,4070,0
|
||||
20250415,125400,148554571,4070,4070,4070,4070,0
|
||||
20250415,125300,148554571,4070,4070,4070,4070,0
|
||||
20250415,125200,148554571,4070,4070,4070,4070,0
|
||||
20250415,125100,148554571,4070,4065,4070,4065,322
|
||||
20250415,125000,147245461,4070,4070,4070,4070,0
|
||||
20250415,124900,147245461,4070,4070,4070,4070,0
|
||||
20250415,124800,147245461,4070,4070,4070,4070,2
|
||||
20250415,124700,147237321,4075,4075,4075,4075,50
|
||||
20250415,124600,147033571,4075,4075,4075,4075,0
|
||||
20250415,124500,147033571,4075,4075,4075,4075,0
|
||||
20250415,124400,147033571,4075,4075,4075,4075,0
|
||||
20250415,124300,147033571,4075,4075,4075,4075,176
|
||||
20250415,124200,146316371,4075,4075,4075,4075,0
|
||||
20250415,124100,146316371,4075,4075,4075,4075,0
|
||||
20250415,124000,146316371,4075,4075,4075,4075,0
|
||||
20250415,123900,146316371,4075,4075,4075,4075,0
|
||||
20250415,123800,146316371,4075,4075,4075,4075,0
|
||||
20250415,123700,146316371,4075,4075,4075,4075,50
|
||||
20250415,123600,146112621,4075,4075,4075,4075,0
|
||||
20250415,123500,146112621,4075,4075,4075,4075,0
|
||||
20250415,123400,146112621,4075,4075,4075,4075,0
|
||||
20250415,123300,146112621,4075,4075,4075,4075,0
|
||||
20250415,123200,146112621,4075,4075,4075,4075,0
|
||||
20250415,123100,146112621,4075,4075,4075,4075,75
|
||||
20250415,123000,145806996,4070,4070,4070,4070,2
|
||||
20250415,122900,145798856,4065,4065,4065,4065,0
|
||||
20250415,122800,145798856,4065,4065,4065,4065,150
|
||||
20250415,122700,145189106,4080,4080,4080,4080,0
|
||||
20250415,122600,145189106,4080,4080,4080,4080,0
|
||||
20250415,122500,145189106,4080,4080,4080,4080,0
|
||||
20250415,122400,145189106,4080,4080,4080,4080,0
|
||||
20250415,122300,145189106,4080,4080,4080,4080,0
|
||||
20250415,122200,145189106,4080,4080,4080,4080,0
|
||||
20250415,122100,145189106,4080,4080,4080,4080,0
|
||||
20250415,122000,145189106,4080,4080,4080,4080,0
|
||||
20250415,121900,145189106,4080,4080,4080,4080,0
|
||||
20250415,121800,145189106,4080,4080,4080,4080,0
|
||||
20250415,121700,145189106,4080,4065,4080,4060,554
|
||||
20250415,121600,142936631,4065,4065,4065,4065,286
|
||||
20250415,121500,141774041,4070,4070,4070,4070,0
|
||||
20250415,121400,141774041,4070,4070,4070,4070,15
|
||||
20250415,121300,141712991,4070,4065,4070,4065,73
|
||||
20250415,121200,141415895,4080,4080,4080,4080,0
|
||||
20250415,121100,141415895,4080,4080,4080,4080,0
|
||||
20250415,121000,141415895,4080,4080,4080,4080,0
|
||||
20250415,120900,141415895,4080,4080,4080,4080,268
|
||||
20250415,120800,140322455,4080,4080,4080,4080,0
|
||||
20250415,120700,140322455,4080,4080,4080,4080,0
|
||||
20250415,120600,140322455,4080,4080,4080,4080,0
|
||||
20250415,120500,140322455,4080,4080,4080,4080,1
|
||||
20250415,120400,140318375,4080,4080,4080,4080,0
|
||||
20250415,120300,140318375,4080,4080,4080,4080,0
|
||||
20250415,120200,140318375,4080,4090,4095,4080,40
|
||||
20250415,120100,140155050,4095,4095,4095,4095,0
|
||||
20250415,120000,140155050,4095,4095,4095,4095,0
|
||||
20250415,115900,140155050,4095,4090,4095,4090,90
|
||||
20250415,115800,139786890,4095,4085,4095,4085,1546
|
||||
20250415,115700,133466375,4080,4070,4080,4070,1995
|
||||
20250415,115600,125335660,4070,4060,4070,4060,504
|
||||
20250415,115500,123284470,4060,4060,4060,4060,1
|
||||
20250415,115400,123280410,4065,4065,4065,4065,0
|
||||
20250415,115300,123280410,4065,4065,4065,4065,0
|
||||
20250415,115200,123280410,4065,4065,4065,4065,0
|
||||
20250415,115100,123280410,4065,4065,4065,4065,0
|
||||
20250415,115000,123280410,4065,4065,4065,4065,0
|
||||
20250415,114900,123280410,4065,4065,4065,4065,0
|
||||
20250415,114800,123280410,4065,4065,4065,4065,0
|
||||
20250415,114700,123280410,4065,4065,4065,4065,0
|
||||
20250415,114600,123280410,4065,4065,4065,4065,0
|
||||
20250415,114500,123280410,4065,4065,4065,4065,0
|
||||
20250415,114400,123280410,4065,4065,4065,4065,0
|
||||
20250415,114300,123280410,4065,4070,4070,4065,677
|
||||
20250415,114200,120525440,4070,4070,4070,4070,17
|
||||
20250415,114100,120456250,4075,4075,4075,4075,61
|
||||
20250415,114000,120207675,4075,4075,4075,4075,0
|
||||
20250415,113900,120207675,4075,4075,4075,4075,0
|
||||
20250415,113800,120207675,4075,4075,4075,4075,100
|
||||
20250415,113700,119800175,4070,4070,4070,4070,0
|
||||
20250415,113600,119800175,4070,4070,4070,4070,0
|
||||
20250415,113500,119800175,4070,4070,4070,4070,15
|
||||
20250415,113400,119739125,4070,4070,4070,4070,348
|
||||
20250415,113300,118322765,4065,4065,4065,4065,663
|
||||
20250415,113200,115627670,4060,4060,4060,4060,359
|
||||
20250415,113100,114170130,4055,4055,4055,4055,0
|
||||
20250415,113000,114170130,4055,4060,4060,4055,680
|
||||
20250415,112900,111409910,4065,4065,4065,4065,214
|
||||
20250415,112800,110540000,4065,4065,4065,4065,455
|
||||
20250415,112700,108690425,4070,4070,4070,4070,316
|
||||
20250415,112600,107404305,4070,4070,4070,4070,101
|
||||
20250415,112500,106993235,4075,4075,4075,4060,2512
|
||||
20250415,112400,96777770,4070,4055,4075,4025,5163
|
||||
20250415,112300,75796670,4025,4025,4025,4025,0
|
||||
20250415,112200,75796670,4025,4025,4025,4025,0
|
||||
20250415,112100,75796670,4025,4025,4025,4025,0
|
||||
20250415,112000,75796670,4025,4025,4025,4025,3
|
||||
20250415,111900,75784595,4025,4025,4025,4025,0
|
||||
20250415,111800,75784595,4025,4025,4025,4025,0
|
||||
20250415,111700,75784595,4025,4025,4025,4025,0
|
||||
20250415,111600,75784595,4025,4025,4025,4025,1
|
||||
20250415,111500,75780570,4020,4020,4020,4020,0
|
||||
20250415,111400,75780570,4020,4020,4020,4020,0
|
||||
20250415,111300,75780570,4020,4020,4020,4020,0
|
||||
20250415,111200,75780570,4020,4020,4020,4020,0
|
||||
20250415,111100,75780570,4020,4020,4020,4020,0
|
||||
20250415,111000,75780570,4020,4020,4020,4020,0
|
||||
20250415,110900,75780570,4020,4020,4020,4020,377
|
||||
20250415,110800,74265030,4020,4020,4020,4020,0
|
||||
20250415,110700,74265030,4020,4020,4020,4020,1
|
||||
20250415,110600,74261010,4020,4035,4040,4020,779
|
||||
20250415,110500,71116340,4025,4025,4025,4025,3
|
||||
20250415,110400,71104265,4020,4020,4020,4020,0
|
||||
20250415,110300,71104265,4020,4020,4020,4020,0
|
||||
20250415,110200,71104265,4020,4020,4020,4020,0
|
||||
20250415,110100,71104265,4020,4020,4020,4020,0
|
||||
20250415,110000,71104265,4020,4020,4020,4020,0
|
||||
20250415,105900,71104265,4020,4020,4020,4020,10
|
||||
20250415,105800,71064065,4025,4025,4025,4025,0
|
||||
20250415,105700,71064065,4025,4025,4025,4025,67
|
||||
20250415,105600,70794390,4020,4020,4020,4020,0
|
||||
20250415,105500,70794390,4020,4030,4030,4020,287
|
||||
20250415,105400,69637940,4025,4025,4025,4025,0
|
||||
20250415,105300,69637940,4025,4025,4025,4025,32
|
||||
20250415,105200,69509140,4025,4025,4025,4025,0
|
||||
20250415,105100,69509140,4025,4025,4025,4025,0
|
||||
20250415,105000,69509140,4025,4025,4025,4025,0
|
||||
20250415,104900,69509140,4025,4025,4025,4025,228
|
||||
20250415,104800,68591440,4020,4020,4020,4020,18
|
||||
20250415,104700,68519080,4025,4025,4025,4025,0
|
||||
20250415,104600,68519080,4025,4025,4025,4025,0
|
||||
20250415,104500,68519080,4025,4025,4025,4025,74
|
||||
20250415,104400,68221230,4025,4025,4025,4025,12
|
||||
20250415,104300,68172930,4020,4020,4020,4020,2
|
||||
20250415,104200,68164890,4015,4015,4015,4015,0
|
||||
20250415,104100,68164890,4015,4015,4015,4015,0
|
||||
20250415,104000,68164890,4015,4015,4015,4015,0
|
||||
20250415,103900,68164890,4015,4015,4015,4015,9
|
||||
20250415,103800,68128755,4025,4025,4025,4025,89
|
||||
20250415,103700,67770530,4025,4025,4025,4025,60
|
||||
20250415,103600,67529030,4025,4025,4025,4025,0
|
||||
20250415,103500,67529030,4025,4025,4025,4025,0
|
||||
20250415,103400,67529030,4025,4025,4025,4025,0
|
||||
20250415,103300,67529030,4025,4025,4025,4025,0
|
||||
20250415,103200,67529030,4025,4025,4025,4025,0
|
||||
20250415,103100,67529030,4025,4025,4025,4025,0
|
||||
20250415,103000,67529030,4025,4025,4025,4025,0
|
||||
20250415,102900,67529030,4025,4025,4025,4025,178
|
||||
20250415,102800,66812580,4025,4025,4025,4025,0
|
||||
20250415,102700,66812580,4025,4025,4025,4025,0
|
||||
20250415,102600,66812580,4025,4025,4025,4025,0
|
||||
20250415,102500,66812580,4025,4005,4025,4005,1032
|
||||
20250415,102400,62668820,4005,4005,4005,4005,0
|
||||
20250415,102300,62668820,4005,4005,4005,4005,0
|
||||
20250415,102200,62668820,4005,4005,4005,4005,0
|
||||
20250415,102100,62668820,4005,3995,4005,3995,473
|
||||
20250415,102000,60778415,3995,3995,3995,3995,0
|
||||
20250415,101900,60778415,3995,3995,3995,3995,0
|
||||
20250415,101800,60778415,3995,3995,3995,3995,0
|
||||
20250415,101700,60778415,3995,3995,3995,3995,0
|
||||
20250415,101600,60778415,3995,3995,3995,3995,0
|
||||
20250415,101500,60778415,3995,3995,3995,3995,0
|
||||
20250415,101400,60778415,3995,3995,4000,3995,246
|
||||
20250415,101300,59795300,3985,3985,3985,3985,117
|
||||
20250415,101200,59329055,3980,3980,3980,3980,0
|
||||
20250415,101100,59329055,3980,3980,3980,3980,0
|
||||
20250415,101000,59329055,3980,3980,3980,3980,0
|
||||
20250415,100900,59329055,3980,3980,3980,3980,0
|
||||
20250415,100800,59329055,3980,3980,3980,3980,173
|
||||
20250415,100700,58640515,3975,3975,3975,3975,0
|
||||
20250415,100600,58640515,3975,3975,3975,3975,100
|
||||
20250415,100500,58243015,3975,3975,3975,3975,0
|
||||
20250415,100400,58243015,3975,3965,3975,3950,116
|
||||
20250415,100300,57784230,3975,3965,3975,3965,36
|
||||
20250415,100200,57641450,3965,3965,3965,3965,400
|
||||
20250415,100100,56055450,3970,3970,3970,3970,0
|
||||
20250415,100000,56055450,3970,3970,3970,3970,0
|
||||
20250415,095900,56055450,3970,3970,3970,3970,0
|
||||
20250415,095800,56055450,3970,3970,3970,3970,0
|
||||
20250415,095700,56055450,3970,3980,3980,3970,583
|
||||
20250415,095600,53740520,3985,3985,3985,3985,0
|
||||
20250415,095500,53740520,3985,3985,3985,3985,57
|
||||
20250415,095400,53513375,3980,3980,3980,3980,0
|
||||
20250415,095300,53513375,3980,3980,3980,3980,0
|
||||
20250415,095200,53513375,3980,3980,3980,3980,0
|
||||
20250415,095100,53513375,3980,3980,3980,3980,16
|
||||
20250415,095000,53449695,3985,3985,3985,3980,2135
|
||||
20250415,094900,44942140,3985,3990,3990,3985,93
|
||||
20250415,094800,44571170,3990,4000,4000,3990,201
|
||||
20250415,094700,43768180,4015,4015,4015,4015,0
|
||||
20250415,094600,43768180,4015,4000,4015,4000,2
|
||||
20250415,094500,43760165,4015,4000,4015,4000,5
|
||||
20250415,094400,43740105,4015,4015,4015,4015,6
|
||||
20250415,094300,43716015,4015,4015,4015,4015,0
|
||||
20250415,094200,43716015,4015,4015,4015,4015,10
|
||||
20250415,094100,43675865,4015,4015,4015,4015,0
|
||||
20250415,094000,43675865,4015,3995,4015,3995,338
|
||||
20250415,093900,42323070,3985,3985,3995,3985,300
|
||||
20250415,093800,41127560,3985,3970,3985,3970,800
|
||||
20250415,093700,37940690,3970,3975,3975,3965,120
|
||||
20250415,093600,37464025,3975,3970,3975,3970,18
|
||||
20250415,093500,37392505,3970,3950,3970,3945,258
|
||||
20250415,093400,36372945,3970,3970,3970,3970,0
|
||||
20250415,093300,36372945,3970,3970,3970,3970,0
|
||||
20250415,093200,36372945,3970,3970,3970,3970,0
|
||||
20250415,093100,36372945,3970,3965,3970,3955,17
|
||||
20250415,093000,36305535,3965,3965,3965,3965,3
|
||||
20250415,092900,36293640,3965,3965,3965,3965,5
|
||||
20250415,092800,36273815,3965,3970,3970,3965,111
|
||||
20250415,092700,35833665,3970,3975,3975,3970,10
|
||||
20250415,092600,35793960,3975,3940,3975,3940,582
|
||||
20250415,092500,33497605,3940,3940,3940,3940,1
|
||||
20250415,092400,33493665,3940,3940,3940,3940,34
|
||||
20250415,092300,33359705,3940,3950,3950,3930,11
|
||||
20250415,092200,33316340,3950,3950,3950,3950,3
|
||||
20250415,092100,33304490,3935,3965,3965,3935,53
|
||||
20250415,092000,33095540,3940,3965,3965,3940,154
|
||||
20250415,091900,32488560,3965,3965,3965,3965,13
|
||||
20250415,091800,32437015,3965,3945,3965,3940,334
|
||||
20250415,091700,31117655,3940,3935,3940,3935,325
|
||||
20250415,091600,29838720,3930,3900,3935,3875,1888
|
||||
20250415,091500,22485665,3895,3960,3960,3890,1024
|
||||
20250415,091400,18483490,3950,3955,3955,3940,940
|
||||
20250415,091300,14772840,3960,3960,3960,3960,42
|
||||
20250415,091200,14606520,3965,3985,3985,3965,38
|
||||
20250415,091100,14455250,3985,3985,3985,3985,0
|
||||
20250415,091000,14455250,3985,3985,3985,3985,3
|
||||
20250415,090900,14443295,3960,3960,3960,3960,0
|
||||
20250415,090800,14443295,3960,3965,3965,3960,208
|
||||
20250415,090700,13618765,3965,3965,3965,3965,200
|
||||
20250415,090600,12825765,3980,4000,4000,3970,702
|
||||
20250415,090500,10034340,4005,4005,4005,4005,0
|
||||
20250415,090400,10034340,4005,4045,4045,4005,106
|
||||
20250415,090300,9609690,4050,4060,4075,4015,145
|
||||
20250415,090200,9022030,3990,4010,4060,3990,592
|
||||
20250415,090100,6646835,4020,4025,4025,3980,852
|
||||
20250415,090000,3255790,3980,4000,4030,3980,814
|
||||
|
Reference in New Issue
Block a user