Update 2025-04-15 2740 candle_min
This commit is contained in:
744
452430/min/candle-20250415.csv
Normal file
744
452430/min/candle-20250415.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212200,831109415,15210,15210,15210,15210,549
|
||||
20250415,212100,831109415,15210,15210,15210,15210,0
|
||||
20250415,212000,831109415,15210,15210,15210,15210,0
|
||||
20250415,211900,831109415,15210,15210,15210,15210,0
|
||||
20250415,211800,831109415,15210,15210,15210,15210,0
|
||||
20250415,211700,831109415,15210,15210,15210,15210,0
|
||||
20250415,211600,831109415,15210,15210,15210,15210,0
|
||||
20250415,211500,831109415,15210,15210,15210,15210,0
|
||||
20250415,211400,831109415,15210,15210,15210,15210,0
|
||||
20250415,211300,831109415,15210,15210,15210,15210,0
|
||||
20250415,211200,831109415,15210,15210,15210,15210,0
|
||||
20250415,211100,831109415,15210,15210,15210,15210,0
|
||||
20250415,211000,831109415,15210,15210,15210,15210,0
|
||||
20250415,210900,831109415,15210,15210,15210,15210,0
|
||||
20250415,210800,831109415,15210,15210,15210,15210,0
|
||||
20250415,210700,831109415,15210,15210,15210,15210,0
|
||||
20250415,210600,831109415,15210,15210,15210,15210,0
|
||||
20250415,210500,831109415,15210,15210,15210,15210,0
|
||||
20250415,210400,831109415,15210,15210,15210,15210,0
|
||||
20250415,210300,831109415,15210,15210,15210,15210,0
|
||||
20250415,210200,831109415,15210,15210,15210,15210,0
|
||||
20250415,210100,831109415,15210,15210,15210,15210,0
|
||||
20250415,210000,831109415,15210,15210,15210,15210,0
|
||||
20250415,205900,831109415,15210,15210,15210,15210,0
|
||||
20250415,205800,831109415,15210,15210,15210,15210,0
|
||||
20250415,205700,831109415,15210,15210,15210,15210,0
|
||||
20250415,205600,831109415,15210,15210,15210,15210,0
|
||||
20250415,205500,831109415,15210,15210,15210,15210,0
|
||||
20250415,205400,831109415,15210,15210,15210,15210,0
|
||||
20250415,205300,831109415,15210,15210,15210,15210,0
|
||||
20250415,205200,831109415,15210,15210,15210,15210,549
|
||||
20250415,205100,831109415,15210,15210,15210,15210,0
|
||||
20250415,205000,831109415,15210,15210,15210,15210,0
|
||||
20250415,204900,831109415,15210,15210,15210,15210,0
|
||||
20250415,204800,831109415,15210,15210,15210,15210,0
|
||||
20250415,204700,831109415,15210,15210,15210,15210,0
|
||||
20250415,204600,831109415,15210,15210,15210,15210,0
|
||||
20250415,204500,831109415,15210,15210,15210,15210,0
|
||||
20250415,204400,831109415,15210,15210,15210,15210,0
|
||||
20250415,204300,831109415,15210,15210,15210,15210,0
|
||||
20250415,204200,831109415,15210,15210,15210,15210,0
|
||||
20250415,204100,831109415,15210,15210,15210,15210,0
|
||||
20250415,204000,831109415,15210,15210,15210,15210,0
|
||||
20250415,203900,831109415,15210,15210,15210,15210,0
|
||||
20250415,203800,831109415,15210,15210,15210,15210,0
|
||||
20250415,203700,831109415,15210,15210,15210,15210,0
|
||||
20250415,203600,831109415,15210,15210,15210,15210,0
|
||||
20250415,203500,831109415,15210,15210,15210,15210,0
|
||||
20250415,203400,831109415,15210,15210,15210,15210,0
|
||||
20250415,203300,831109415,15210,15210,15210,15210,0
|
||||
20250415,203200,831109415,15210,15210,15210,15210,0
|
||||
20250415,203100,831109415,15210,15210,15210,15210,0
|
||||
20250415,203000,831109415,15210,15210,15210,15210,0
|
||||
20250415,202900,831109415,15210,15210,15210,15210,0
|
||||
20250415,202800,831109415,15210,15210,15210,15210,0
|
||||
20250415,202700,831109415,15210,15210,15210,15210,0
|
||||
20250415,202600,831109415,15210,15210,15210,15210,0
|
||||
20250415,202500,831109415,15210,15210,15210,15210,0
|
||||
20250415,202400,831109415,15210,15210,15210,15210,0
|
||||
20250415,202300,831109415,15210,15210,15210,15210,0
|
||||
20250415,202200,831109415,15210,15210,15210,15210,549
|
||||
20250415,202100,831109415,15210,15210,15210,15210,0
|
||||
20250415,202000,831109415,15210,15210,15210,15210,0
|
||||
20250415,201900,831109415,15210,15210,15210,15210,0
|
||||
20250415,201800,831109415,15210,15210,15210,15210,0
|
||||
20250415,201700,831109415,15210,15210,15210,15210,0
|
||||
20250415,201600,831109415,15210,15210,15210,15210,0
|
||||
20250415,201500,831109415,15210,15210,15210,15210,0
|
||||
20250415,201400,831109415,15210,15210,15210,15210,0
|
||||
20250415,201300,831109415,15210,15210,15210,15210,0
|
||||
20250415,201200,831109415,15210,15210,15210,15210,0
|
||||
20250415,201100,831109415,15210,15210,15210,15210,0
|
||||
20250415,201000,831109415,15210,15210,15210,15210,0
|
||||
20250415,200900,831109415,15210,15210,15210,15210,0
|
||||
20250415,200800,831109415,15210,15210,15210,15210,0
|
||||
20250415,200700,831109415,15210,15210,15210,15210,0
|
||||
20250415,200600,831109415,15210,15210,15210,15210,0
|
||||
20250415,200500,831109415,15210,15210,15210,15210,0
|
||||
20250415,200400,831109415,15210,15210,15210,15210,0
|
||||
20250415,200300,831109415,15210,15210,15210,15210,0
|
||||
20250415,200200,831109415,15210,15210,15210,15210,0
|
||||
20250415,200100,831109415,15210,15210,15210,15210,0
|
||||
20250415,200000,831109415,15210,15210,15210,15210,0
|
||||
20250415,195900,831109415,15210,15210,15210,15210,0
|
||||
20250415,195800,831109415,15210,15210,15210,15210,0
|
||||
20250415,195700,831109415,15210,15210,15210,15210,0
|
||||
20250415,195600,831109415,15210,15210,15210,15210,0
|
||||
20250415,195500,831109415,15210,15210,15210,15210,0
|
||||
20250415,195400,831109415,15210,15210,15210,15210,0
|
||||
20250415,195300,831109415,15210,15210,15210,15210,0
|
||||
20250415,195200,831109415,15210,15210,15210,15210,549
|
||||
20250415,195100,831109415,15210,15210,15210,15210,0
|
||||
20250415,195000,831109415,15210,15210,15210,15210,0
|
||||
20250415,194900,831109415,15210,15210,15210,15210,0
|
||||
20250415,194800,831109415,15210,15210,15210,15210,0
|
||||
20250415,194700,831109415,15210,15210,15210,15210,0
|
||||
20250415,194600,831109415,15210,15210,15210,15210,0
|
||||
20250415,194500,831109415,15210,15210,15210,15210,0
|
||||
20250415,194400,831109415,15210,15210,15210,15210,0
|
||||
20250415,194300,831109415,15210,15210,15210,15210,0
|
||||
20250415,194200,831109415,15210,15210,15210,15210,0
|
||||
20250415,194100,831109415,15210,15210,15210,15210,0
|
||||
20250415,194000,831109415,15210,15210,15210,15210,0
|
||||
20250415,193900,831109415,15210,15210,15210,15210,0
|
||||
20250415,193800,831109415,15210,15210,15210,15210,0
|
||||
20250415,193700,831109415,15210,15210,15210,15210,0
|
||||
20250415,193600,831109415,15210,15210,15210,15210,0
|
||||
20250415,193500,831109415,15210,15210,15210,15210,0
|
||||
20250415,193400,831109415,15210,15210,15210,15210,0
|
||||
20250415,193300,831109415,15210,15210,15210,15210,0
|
||||
20250415,193200,831109415,15210,15210,15210,15210,0
|
||||
20250415,193100,831109415,15210,15210,15210,15210,0
|
||||
20250415,193000,831109415,15210,15210,15210,15210,0
|
||||
20250415,192900,831109415,15210,15210,15210,15210,0
|
||||
20250415,192800,831109415,15210,15210,15210,15210,0
|
||||
20250415,192700,831109415,15210,15210,15210,15210,0
|
||||
20250415,192600,831109415,15210,15210,15210,15210,0
|
||||
20250415,192500,831109415,15210,15210,15210,15210,0
|
||||
20250415,192400,831109415,15210,15210,15210,15210,0
|
||||
20250415,192300,831109415,15210,15210,15210,15210,0
|
||||
20250415,192200,831109415,15210,15210,15210,15210,549
|
||||
20250415,192100,831109415,15210,15210,15210,15210,0
|
||||
20250415,192000,831109415,15210,15210,15210,15210,0
|
||||
20250415,191900,831109415,15210,15210,15210,15210,0
|
||||
20250415,191800,831109415,15210,15210,15210,15210,0
|
||||
20250415,191700,831109415,15210,15210,15210,15210,0
|
||||
20250415,191600,831109415,15210,15210,15210,15210,0
|
||||
20250415,191500,831109415,15210,15210,15210,15210,0
|
||||
20250415,191400,831109415,15210,15210,15210,15210,0
|
||||
20250415,191300,831109415,15210,15210,15210,15210,0
|
||||
20250415,191200,831109415,15210,15210,15210,15210,0
|
||||
20250415,191100,831109415,15210,15210,15210,15210,0
|
||||
20250415,191000,831109415,15210,15210,15210,15210,0
|
||||
20250415,190900,831109415,15210,15210,15210,15210,0
|
||||
20250415,190800,831109415,15210,15210,15210,15210,0
|
||||
20250415,190700,831109415,15210,15210,15210,15210,0
|
||||
20250415,190600,831109415,15210,15210,15210,15210,0
|
||||
20250415,190500,831109415,15210,15210,15210,15210,0
|
||||
20250415,190400,831109415,15210,15210,15210,15210,0
|
||||
20250415,190300,831109415,15210,15210,15210,15210,0
|
||||
20250415,190200,831109415,15210,15210,15210,15210,0
|
||||
20250415,190100,831109415,15210,15210,15210,15210,0
|
||||
20250415,190000,831109415,15210,15210,15210,15210,0
|
||||
20250415,185900,831109415,15210,15210,15210,15210,0
|
||||
20250415,185800,831109415,15210,15210,15210,15210,0
|
||||
20250415,185700,831109415,15210,15210,15210,15210,0
|
||||
20250415,185600,831109415,15210,15210,15210,15210,0
|
||||
20250415,185500,831109415,15210,15210,15210,15210,0
|
||||
20250415,185400,831109415,15210,15210,15210,15210,0
|
||||
20250415,185300,831109415,15210,15210,15210,15210,0
|
||||
20250415,185200,831109415,15210,15210,15210,15210,549
|
||||
20250415,185100,831109415,15210,15210,15210,15210,0
|
||||
20250415,185000,831109415,15210,15210,15210,15210,0
|
||||
20250415,184900,831109415,15210,15210,15210,15210,0
|
||||
20250415,184800,831109415,15210,15210,15210,15210,0
|
||||
20250415,184700,831109415,15210,15210,15210,15210,0
|
||||
20250415,184600,831109415,15210,15210,15210,15210,0
|
||||
20250415,184500,831109415,15210,15210,15210,15210,0
|
||||
20250415,184400,831109415,15210,15210,15210,15210,0
|
||||
20250415,184300,831109415,15210,15210,15210,15210,0
|
||||
20250415,184200,831109415,15210,15210,15210,15210,0
|
||||
20250415,184100,831109415,15210,15210,15210,15210,0
|
||||
20250415,184000,831109415,15210,15210,15210,15210,0
|
||||
20250415,183900,831109415,15210,15210,15210,15210,0
|
||||
20250415,183800,831109415,15210,15210,15210,15210,0
|
||||
20250415,183700,831109415,15210,15210,15210,15210,0
|
||||
20250415,183600,831109415,15210,15210,15210,15210,0
|
||||
20250415,183500,831109415,15210,15210,15210,15210,0
|
||||
20250415,183400,831109415,15210,15210,15210,15210,0
|
||||
20250415,183300,831109415,15210,15210,15210,15210,0
|
||||
20250415,183200,831109415,15210,15210,15210,15210,0
|
||||
20250415,183100,831109415,15210,15210,15210,15210,0
|
||||
20250415,183000,831109415,15210,15210,15210,15210,0
|
||||
20250415,182900,831109415,15210,15210,15210,15210,0
|
||||
20250415,182800,831109415,15210,15210,15210,15210,0
|
||||
20250415,182700,831109415,15210,15210,15210,15210,0
|
||||
20250415,182600,831109415,15210,15210,15210,15210,0
|
||||
20250415,182500,831109415,15210,15210,15210,15210,0
|
||||
20250415,182400,831109415,15210,15210,15210,15210,0
|
||||
20250415,182300,831109415,15210,15210,15210,15210,0
|
||||
20250415,182200,831109415,15210,15210,15210,15210,549
|
||||
20250415,182100,831109415,15210,15210,15210,15210,0
|
||||
20250415,182000,831109415,15210,15210,15210,15210,0
|
||||
20250415,181900,831109415,15210,15210,15210,15210,0
|
||||
20250415,181800,831109415,15210,15210,15210,15210,0
|
||||
20250415,181700,831109415,15210,15210,15210,15210,0
|
||||
20250415,181600,831109415,15210,15210,15210,15210,0
|
||||
20250415,181500,831109415,15210,15210,15210,15210,0
|
||||
20250415,181400,831109415,15210,15210,15210,15210,0
|
||||
20250415,181300,831109415,15210,15210,15210,15210,0
|
||||
20250415,181200,831109415,15210,15210,15210,15210,0
|
||||
20250415,181100,831109415,15210,15210,15210,15210,0
|
||||
20250415,181000,831109415,15210,15210,15210,15210,0
|
||||
20250415,180900,831109415,15210,15210,15210,15210,0
|
||||
20250415,180800,831109415,15210,15210,15210,15210,0
|
||||
20250415,180700,831109415,15210,15210,15210,15210,0
|
||||
20250415,180600,831109415,15210,15210,15210,15210,0
|
||||
20250415,180500,831109415,15210,15210,15210,15210,0
|
||||
20250415,180400,831109415,15210,15210,15210,15210,0
|
||||
20250415,180300,831109415,15210,15210,15210,15210,0
|
||||
20250415,180200,831109415,15210,15210,15210,15210,0
|
||||
20250415,180100,831109415,15210,15210,15210,15210,0
|
||||
20250415,180000,831109415,15210,15210,15210,15210,0
|
||||
20250415,175900,831109415,15210,15210,15210,15210,0
|
||||
20250415,175800,831109415,15210,15210,15210,15210,0
|
||||
20250415,175700,831109415,15210,15210,15210,15210,0
|
||||
20250415,175600,831109415,15210,15210,15210,15210,0
|
||||
20250415,175500,831109415,15210,15210,15210,15210,0
|
||||
20250415,175400,831109415,15210,15210,15210,15210,0
|
||||
20250415,175300,831109415,15210,15210,15210,15210,0
|
||||
20250415,175200,831109415,15210,15210,15210,15210,549
|
||||
20250415,175100,831109415,15210,15210,15210,15210,0
|
||||
20250415,175000,831109415,15210,15210,15210,15210,0
|
||||
20250415,174900,831109415,15210,15210,15210,15210,0
|
||||
20250415,174800,831109415,15210,15210,15210,15210,0
|
||||
20250415,174700,831109415,15210,15210,15210,15210,0
|
||||
20250415,174600,831109415,15210,15210,15210,15210,0
|
||||
20250415,174500,831109415,15210,15210,15210,15210,0
|
||||
20250415,174400,831109415,15210,15210,15210,15210,0
|
||||
20250415,174300,831109415,15210,15210,15210,15210,0
|
||||
20250415,174200,831109415,15210,15210,15210,15210,0
|
||||
20250415,174100,831109415,15210,15210,15210,15210,0
|
||||
20250415,174000,831109415,15210,15210,15210,15210,0
|
||||
20250415,173900,831109415,15210,15210,15210,15210,0
|
||||
20250415,173800,831109415,15210,15210,15210,15210,0
|
||||
20250415,173700,831109415,15210,15210,15210,15210,0
|
||||
20250415,173600,831109415,15210,15210,15210,15210,0
|
||||
20250415,173500,831109415,15210,15210,15210,15210,0
|
||||
20250415,173400,831109415,15210,15210,15210,15210,0
|
||||
20250415,173300,831109415,15210,15210,15210,15210,0
|
||||
20250415,173200,831109415,15210,15210,15210,15210,0
|
||||
20250415,173100,831109415,15210,15210,15210,15210,0
|
||||
20250415,173000,831109415,15210,15210,15210,15210,0
|
||||
20250415,172900,831109415,15210,15210,15210,15210,0
|
||||
20250415,172800,831109415,15210,15210,15210,15210,0
|
||||
20250415,172700,831109415,15210,15210,15210,15210,0
|
||||
20250415,172600,831109415,15210,15210,15210,15210,0
|
||||
20250415,172500,831109415,15210,15210,15210,15210,0
|
||||
20250415,172400,831109415,15210,15210,15210,15210,0
|
||||
20250415,172300,831109415,15210,15210,15210,15210,0
|
||||
20250415,172200,831109415,15210,15210,15210,15210,549
|
||||
20250415,172100,831109415,15210,15210,15210,15210,0
|
||||
20250415,172000,831109415,15210,15210,15210,15210,0
|
||||
20250415,171900,831109415,15210,15210,15210,15210,0
|
||||
20250415,171800,831109415,15210,15210,15210,15210,0
|
||||
20250415,171700,831109415,15210,15210,15210,15210,0
|
||||
20250415,171600,831109415,15210,15210,15210,15210,0
|
||||
20250415,171500,831109415,15210,15210,15210,15210,0
|
||||
20250415,171400,831109415,15210,15210,15210,15210,0
|
||||
20250415,171300,831109415,15210,15210,15210,15210,0
|
||||
20250415,171200,831109415,15210,15210,15210,15210,0
|
||||
20250415,171100,831109415,15210,15210,15210,15210,0
|
||||
20250415,171000,831109415,15210,15210,15210,15210,0
|
||||
20250415,170900,831109415,15210,15210,15210,15210,0
|
||||
20250415,170800,831109415,15210,15210,15210,15210,0
|
||||
20250415,170700,831109415,15210,15210,15210,15210,0
|
||||
20250415,170600,831109415,15210,15210,15210,15210,0
|
||||
20250415,170500,831109415,15210,15210,15210,15210,0
|
||||
20250415,170400,831109415,15210,15210,15210,15210,0
|
||||
20250415,170300,831109415,15210,15210,15210,15210,0
|
||||
20250415,170200,831109415,15210,15210,15210,15210,0
|
||||
20250415,170100,831109415,15210,15210,15210,15210,0
|
||||
20250415,170000,831109415,15210,15210,15210,15210,0
|
||||
20250415,165900,831109415,15210,15210,15210,15210,0
|
||||
20250415,165800,831109415,15210,15210,15210,15210,0
|
||||
20250415,165700,831109415,15210,15210,15210,15210,0
|
||||
20250415,165600,831109415,15210,15210,15210,15210,0
|
||||
20250415,165500,831109415,15210,15210,15210,15210,0
|
||||
20250415,165400,831109415,15210,15210,15210,15210,0
|
||||
20250415,165300,831109415,15210,15210,15210,15210,0
|
||||
20250415,165200,831109415,15210,15210,15210,15210,549
|
||||
20250415,165100,831109415,15210,15210,15210,15210,0
|
||||
20250415,165000,831109415,15210,15210,15210,15210,0
|
||||
20250415,164900,831109415,15210,15210,15210,15210,0
|
||||
20250415,164800,831109415,15210,15210,15210,15210,0
|
||||
20250415,164700,831109415,15210,15210,15210,15210,0
|
||||
20250415,164600,831109415,15210,15210,15210,15210,0
|
||||
20250415,164500,831109415,15210,15210,15210,15210,0
|
||||
20250415,164400,831109415,15210,15210,15210,15210,0
|
||||
20250415,164300,831109415,15210,15210,15210,15210,0
|
||||
20250415,164200,831109415,15210,15210,15210,15210,0
|
||||
20250415,164100,831109415,15210,15210,15210,15210,0
|
||||
20250415,164000,831109415,15210,15210,15210,15210,0
|
||||
20250415,163900,831109415,15210,15210,15210,15210,0
|
||||
20250415,163800,831109415,15210,15210,15210,15210,0
|
||||
20250415,163700,831109415,15210,15210,15210,15210,0
|
||||
20250415,163600,831109415,15210,15210,15210,15210,0
|
||||
20250415,163500,831109415,15210,15210,15210,15210,0
|
||||
20250415,163400,831109415,15210,15210,15210,15210,0
|
||||
20250415,163300,831109415,15210,15210,15210,15210,0
|
||||
20250415,163200,831109415,15210,15210,15210,15210,0
|
||||
20250415,163100,831109415,15210,15210,15210,15210,0
|
||||
20250415,163000,831109415,15210,15210,15210,15210,0
|
||||
20250415,162900,831109415,15210,15210,15210,15210,0
|
||||
20250415,162800,831109415,15210,15210,15210,15210,0
|
||||
20250415,162700,831109415,15210,15210,15210,15210,0
|
||||
20250415,162600,831109415,15210,15210,15210,15210,0
|
||||
20250415,162500,831109415,15210,15210,15210,15210,0
|
||||
20250415,162400,831109415,15210,15210,15210,15210,0
|
||||
20250415,162300,831109415,15210,15210,15210,15210,0
|
||||
20250415,162200,831109415,15210,15210,15210,15210,549
|
||||
20250415,162100,831109415,15210,15210,15210,15210,0
|
||||
20250415,162000,831109415,15210,15210,15210,15210,0
|
||||
20250415,161900,831109415,15210,15210,15210,15210,0
|
||||
20250415,161800,831109415,15210,15210,15210,15210,0
|
||||
20250415,161700,831109415,15210,15210,15210,15210,0
|
||||
20250415,161600,831109415,15210,15210,15210,15210,0
|
||||
20250415,161500,831109415,15210,15210,15210,15210,0
|
||||
20250415,161400,831109415,15210,15210,15210,15210,0
|
||||
20250415,161300,831109415,15210,15210,15210,15210,0
|
||||
20250415,161200,831109415,15210,15210,15210,15210,0
|
||||
20250415,161100,831109415,15210,15210,15210,15210,0
|
||||
20250415,161000,831109415,15210,15210,15210,15210,0
|
||||
20250415,160900,831109415,15210,15210,15210,15210,0
|
||||
20250415,160800,831109415,15210,15210,15210,15210,0
|
||||
20250415,160700,831109415,15210,15210,15210,15210,0
|
||||
20250415,160600,831109415,15210,15210,15210,15210,0
|
||||
20250415,160500,831109415,15210,15210,15210,15210,0
|
||||
20250415,160400,831109415,15210,15210,15210,15210,0
|
||||
20250415,160300,831109415,15210,15210,15210,15210,0
|
||||
20250415,160200,831109415,15210,15210,15210,15210,0
|
||||
20250415,160100,831109415,15210,15210,15210,15210,0
|
||||
20250415,160000,831109415,15210,15210,15210,15210,0
|
||||
20250415,155900,831109415,15210,15210,15210,15210,0
|
||||
20250415,155800,831109415,15210,15210,15210,15210,0
|
||||
20250415,155700,831109415,15210,15210,15210,15210,0
|
||||
20250415,155600,831109415,15210,15210,15210,15210,0
|
||||
20250415,155500,831109415,15210,15210,15210,15210,0
|
||||
20250415,155400,831109415,15210,15210,15210,15210,0
|
||||
20250415,155300,831109415,15210,15210,15210,15210,0
|
||||
20250415,155200,831109415,15210,15210,15210,15210,549
|
||||
20250415,155100,831109415,15210,15210,15210,15210,0
|
||||
20250415,155000,831109415,15210,15210,15210,15210,0
|
||||
20250415,154900,831109415,15210,15210,15210,15210,0
|
||||
20250415,154800,831109415,15210,15210,15210,15210,0
|
||||
20250415,154700,831109415,15210,15210,15210,15210,0
|
||||
20250415,154600,831109415,15210,15210,15210,15210,0
|
||||
20250415,154500,831109415,15210,15210,15210,15210,0
|
||||
20250415,154400,831109415,15210,15210,15210,15210,0
|
||||
20250415,154300,831109415,15210,15210,15210,15210,0
|
||||
20250415,154200,831109415,15210,15210,15210,15210,0
|
||||
20250415,154100,831109415,15210,15210,15210,15210,0
|
||||
20250415,154000,831109415,15210,15210,15210,15210,0
|
||||
20250415,153900,831109415,15210,15210,15210,15210,0
|
||||
20250415,153800,831109415,15210,15210,15210,15210,0
|
||||
20250415,153700,831109415,15210,15210,15210,15210,0
|
||||
20250415,153600,831109415,15210,15210,15210,15210,0
|
||||
20250415,153500,831109415,15210,15210,15210,15210,0
|
||||
20250415,153400,831109415,15210,15210,15210,15210,0
|
||||
20250415,153300,831109415,15210,15210,15210,15210,0
|
||||
20250415,153200,831109415,15210,15210,15210,15210,0
|
||||
20250415,153100,831109415,15210,15210,15210,15210,0
|
||||
20250415,153000,831109415,15210,15210,15210,15210,549
|
||||
20250415,152900,822759125,15190,15190,15190,15190,0
|
||||
20250415,152800,822759125,15190,15190,15190,15190,0
|
||||
20250415,152700,822759125,15190,15190,15190,15190,0
|
||||
20250415,152600,822759125,15190,15190,15190,15190,0
|
||||
20250415,152500,822759125,15190,15190,15190,15190,0
|
||||
20250415,152400,822759125,15190,15190,15190,15190,0
|
||||
20250415,152300,822759125,15190,15190,15190,15190,0
|
||||
20250415,152200,822759125,15190,15190,15190,15190,0
|
||||
20250415,152100,822759125,15190,15190,15190,15190,0
|
||||
20250415,152000,822759125,15190,15190,15190,15190,0
|
||||
20250415,151900,822759125,15190,15200,15200,15190,116
|
||||
20250415,151800,820996535,15190,15190,15190,15180,252
|
||||
20250415,151700,817168715,15180,15180,15180,15180,0
|
||||
20250415,151600,817168715,15180,15180,15180,15180,0
|
||||
20250415,151500,817168715,15180,15190,15190,15180,317
|
||||
20250415,151400,812356555,15190,15180,15190,15180,76
|
||||
20250415,151300,811202865,15180,15190,15190,15170,133
|
||||
20250415,151200,809184885,15170,15200,15210,15170,1515
|
||||
20250415,151100,786180615,15200,15210,15270,15190,748
|
||||
20250415,151000,774804185,15270,15200,15270,15200,169
|
||||
20250415,150900,772224325,15200,15200,15200,15200,5
|
||||
20250415,150800,772148325,15200,15200,15200,15200,0
|
||||
20250415,150700,772148325,15200,15200,15200,15200,9
|
||||
20250415,150600,772011525,15200,15210,15210,15200,53
|
||||
20250415,150500,771205915,15210,15210,15210,15200,493
|
||||
20250415,150400,763707975,15210,15210,15210,15200,137
|
||||
20250415,150300,761625555,15200,15210,15210,15200,2000
|
||||
20250415,150200,731219665,15210,15210,15210,15210,0
|
||||
20250415,150100,731219665,15210,15210,15210,15210,0
|
||||
20250415,150000,731219665,15210,15270,15270,15210,191
|
||||
20250415,145900,728313905,15210,15210,15210,15210,0
|
||||
20250415,145800,728313905,15210,15250,15250,15210,500
|
||||
20250415,145700,720699515,15240,15240,15240,15240,1
|
||||
20250415,145600,720684275,15280,15280,15280,15280,0
|
||||
20250415,145500,720684275,15280,15270,15280,15270,488
|
||||
20250415,145400,713229805,15240,15240,15240,15240,13
|
||||
20250415,145300,713031685,15220,15220,15220,15220,0
|
||||
20250415,145200,713031685,15220,15220,15220,15210,266
|
||||
20250415,145100,708984105,15220,15220,15220,15220,368
|
||||
20250415,145000,703383145,15230,15240,15240,15230,352
|
||||
20250415,144900,698020455,15240,15260,15260,15240,70
|
||||
20250415,144800,696952335,15240,15260,15260,15240,200
|
||||
20250415,144700,693904265,15260,15260,15260,15260,25
|
||||
20250415,144600,693522765,15250,15250,15250,15250,50
|
||||
20250415,144500,692760265,15250,15250,15290,15250,88
|
||||
20250415,144400,691416325,15250,15250,15250,15250,63
|
||||
20250415,144300,690455575,15250,15250,15250,15250,0
|
||||
20250415,144200,690455575,15250,15260,15260,15250,303
|
||||
20250415,144100,685834315,15270,15270,15270,15270,63
|
||||
20250415,144000,684872305,15270,15270,15270,15270,35
|
||||
20250415,143900,684337855,15300,15300,15300,15300,0
|
||||
20250415,143800,684337855,15300,15290,15300,15290,332
|
||||
20250415,143700,679258665,15260,15260,15260,15260,0
|
||||
20250415,143600,679258665,15260,15260,15260,15260,10
|
||||
20250415,143500,679106065,15260,15260,15260,15260,50
|
||||
20250415,143400,678343065,15250,15250,15250,15250,0
|
||||
20250415,143300,678343065,15250,15250,15250,15250,0
|
||||
20250415,143200,678343065,15250,15250,15250,15250,0
|
||||
20250415,143100,678343065,15250,15290,15290,15250,301
|
||||
20250415,143000,673752775,15250,15250,15250,15250,100
|
||||
20250415,142900,672227775,15250,15250,15250,15250,1
|
||||
20250415,142800,672212525,15250,15250,15250,15250,3
|
||||
20250415,142700,672166775,15250,15270,15270,15250,431
|
||||
20250415,142600,665591065,15270,15270,15270,15270,0
|
||||
20250415,142500,665591065,15270,15270,15270,15270,210
|
||||
20250415,142400,662384365,15270,15270,15270,15270,100
|
||||
20250415,142300,660857365,15270,15290,15290,15270,230
|
||||
20250415,142200,657343615,15280,15300,15300,15280,156
|
||||
20250415,142100,654959715,15270,15300,15300,15270,341
|
||||
20250415,142000,649748325,15300,15300,15300,15300,351
|
||||
20250415,141900,644378025,15310,15300,15310,15300,519
|
||||
20250415,141800,636436325,15300,15300,15300,15300,0
|
||||
20250415,141700,636436325,15300,15290,15300,15290,63
|
||||
20250415,141600,635472455,15320,15320,15320,15320,47
|
||||
20250415,141500,634752415,15330,15330,15330,15330,0
|
||||
20250415,141400,634752415,15330,15330,15330,15330,47
|
||||
20250415,141300,634031905,15340,15340,15340,15340,0
|
||||
20250415,141200,634031905,15340,15340,15340,15340,0
|
||||
20250415,141100,634031905,15340,15340,15340,15340,3
|
||||
20250415,141000,633985885,15340,15340,15340,15340,0
|
||||
20250415,140900,633985885,15340,15340,15340,15340,0
|
||||
20250415,140800,633985885,15340,15340,15340,15340,0
|
||||
20250415,140700,633985885,15340,15340,15340,15340,1
|
||||
20250415,140600,633970545,15250,15250,15250,15250,20
|
||||
20250415,140500,633665545,15260,15350,15350,15260,105
|
||||
20250415,140400,632054605,15350,15350,15350,15350,10
|
||||
20250415,140300,631901105,15350,15350,15350,15350,2
|
||||
20250415,140200,631870405,15350,15360,15360,15350,19
|
||||
20250415,140100,631578665,15360,15360,15360,15360,9
|
||||
20250415,140000,631440425,15380,15320,15380,15320,306
|
||||
20250415,135900,626736715,15320,15320,15320,15320,1
|
||||
20250415,135800,626721395,15300,15300,15300,15300,140
|
||||
20250415,135700,624579395,15290,15260,15290,15260,177
|
||||
20250415,135600,621873275,15260,15260,15260,15260,182
|
||||
20250415,135500,619095955,15250,15250,15250,15240,547
|
||||
20250415,135400,610756225,15250,15260,15260,15250,244
|
||||
20250415,135300,607033685,15250,15250,15250,15250,0
|
||||
20250415,135200,607033685,15250,15260,15260,15250,245
|
||||
20250415,135100,603297415,15260,15270,15270,15260,36
|
||||
20250415,135000,602747815,15260,15270,15270,15260,107
|
||||
20250415,134900,601113935,15270,15270,15270,15270,39
|
||||
20250415,134800,600518405,15270,15270,15270,15270,0
|
||||
20250415,134700,600518405,15270,15270,15270,15270,173
|
||||
20250415,134600,597876695,15260,15270,15270,15260,109
|
||||
20250415,134500,596212345,15270,15270,15270,15270,0
|
||||
20250415,134400,596212345,15270,15270,15270,15270,0
|
||||
20250415,134300,596212345,15270,15270,15270,15270,0
|
||||
20250415,134200,596212345,15270,15290,15290,15270,5
|
||||
20250415,134100,596135935,15260,15260,15260,15260,0
|
||||
20250415,134000,596135935,15260,15260,15260,15260,0
|
||||
20250415,133900,596135935,15260,15270,15270,15260,167
|
||||
20250415,133800,593586755,15290,15290,15290,15290,0
|
||||
20250415,133700,593586755,15290,15290,15290,15290,0
|
||||
20250415,133600,593586755,15290,15290,15290,15290,0
|
||||
20250415,133500,593586755,15290,15290,15290,15290,0
|
||||
20250415,133400,593586755,15290,15290,15290,15290,0
|
||||
20250415,133300,593586755,15290,15290,15290,15290,5
|
||||
20250415,133200,593510305,15290,15290,15290,15290,0
|
||||
20250415,133100,593510305,15290,15290,15290,15290,0
|
||||
20250415,133000,593510305,15290,15290,15290,15290,0
|
||||
20250415,132900,593510305,15290,15290,15290,15290,0
|
||||
20250415,132800,593510305,15290,15290,15290,15290,10
|
||||
20250415,132700,593357405,15290,15290,15290,15290,1
|
||||
20250415,132600,593342115,15260,15280,15280,15260,19
|
||||
20250415,132500,593051865,15280,15300,15300,15280,61
|
||||
20250415,132400,592118585,15300,15300,15300,15300,0
|
||||
20250415,132300,592118585,15300,15300,15300,15300,0
|
||||
20250415,132200,592118585,15300,15300,15300,15300,139
|
||||
20250415,132100,589991885,15290,15300,15300,15290,807
|
||||
20250415,132000,577645785,15300,15320,15320,15300,580
|
||||
20250415,131900,568767775,15320,15320,15320,15320,18
|
||||
20250415,131800,568492015,15330,15330,15330,15330,0
|
||||
20250415,131700,568492015,15330,15330,15330,15330,52
|
||||
20250415,131600,567694855,15330,15330,15330,15330,0
|
||||
20250415,131500,567694855,15330,15330,15330,15330,1
|
||||
20250415,131400,567679525,15330,15330,15330,15330,141
|
||||
20250415,131300,565517995,15320,15320,15320,15320,191
|
||||
20250415,131200,562591875,15310,15310,15310,15310,0
|
||||
20250415,131100,562591875,15310,15310,15310,15310,0
|
||||
20250415,131000,562591875,15310,15310,15310,15310,0
|
||||
20250415,130900,562591875,15310,15320,15320,15310,33
|
||||
20250415,130800,562086635,15320,15320,15320,15320,1
|
||||
20250415,130700,562071315,15320,15320,15320,15320,0
|
||||
20250415,130600,562071315,15320,15320,15320,15320,252
|
||||
20250415,130500,558210675,15330,15330,15330,15330,79
|
||||
20250415,130400,556999605,15320,15320,15320,15320,0
|
||||
20250415,130300,556999605,15320,15330,15330,15320,185
|
||||
20250415,130200,554165355,15310,15310,15310,15310,20
|
||||
20250415,130100,553859155,15310,15310,15310,15310,9
|
||||
20250415,130000,553721365,15310,15360,15360,15310,10
|
||||
20250415,125900,553568065,15320,15320,15320,15320,0
|
||||
20250415,125800,553568065,15320,15320,15320,15320,0
|
||||
20250415,125700,553568065,15320,15350,15350,15320,710
|
||||
20250415,125600,542673945,15350,15350,15350,15350,0
|
||||
20250415,125500,542673945,15350,15350,15350,15350,0
|
||||
20250415,125400,542673945,15350,15350,15350,15350,10
|
||||
20250415,125300,542520445,15350,15350,15350,15350,1
|
||||
20250415,125200,542505095,15350,15350,15350,15350,5
|
||||
20250415,125100,542428345,15350,15350,15350,15350,19
|
||||
20250415,125000,542136695,15350,15350,15350,15350,0
|
||||
20250415,124900,542136695,15350,15350,15350,15350,70
|
||||
20250415,124800,541062195,15350,15350,15350,15350,0
|
||||
20250415,124700,541062195,15350,15350,15350,15350,14
|
||||
20250415,124600,540847295,15350,15350,15350,15350,0
|
||||
20250415,124500,540847295,15350,15350,15350,15350,0
|
||||
20250415,124400,540847295,15350,15350,15350,15350,1
|
||||
20250415,124300,540831945,15340,15340,15340,15340,50
|
||||
20250415,124200,540064945,15350,15300,15350,15300,125
|
||||
20250415,124100,538149835,15300,15300,15300,15300,301
|
||||
20250415,124000,533544535,15300,15300,15300,15300,100
|
||||
20250415,123900,532014535,15300,15300,15300,15300,0
|
||||
20250415,123800,532014535,15300,15300,15300,15300,332
|
||||
20250415,123700,526934935,15300,15300,15300,15300,313
|
||||
20250415,123600,522146035,15300,15300,15300,15300,1
|
||||
20250415,123500,522130735,15300,15300,15300,15300,2
|
||||
20250415,123400,522100135,15300,15300,15300,15300,2
|
||||
20250415,123300,522069535,15300,15300,15300,15300,71
|
||||
20250415,123200,520983235,15300,15300,15300,15300,121
|
||||
20250415,123100,519131935,15300,15300,15300,15300,37
|
||||
20250415,123000,518565835,15300,15300,15300,15300,0
|
||||
20250415,122900,518565835,15300,15290,15300,15290,464
|
||||
20250415,122800,511467115,15270,15270,15270,15270,0
|
||||
20250415,122700,511467115,15270,15270,15270,15270,0
|
||||
20250415,122600,511467115,15270,15260,15280,15260,391
|
||||
20250415,122500,505497695,15270,15270,15270,15260,238
|
||||
20250415,122400,501864965,15280,15280,15280,15280,46
|
||||
20250415,122300,501162085,15290,15290,15290,15290,44
|
||||
20250415,122200,500489325,15300,15300,15300,15300,458
|
||||
20250415,122100,493481925,15300,15300,15310,15300,369
|
||||
20250415,122000,487836155,15300,15320,15320,15300,157
|
||||
20250415,121900,485431615,15300,15300,15300,15300,0
|
||||
20250415,121800,485431615,15300,15300,15300,15300,0
|
||||
20250415,121700,485431615,15300,15300,15300,15300,0
|
||||
20250415,121600,485431615,15300,15310,15310,15300,203
|
||||
20250415,121500,482323885,15260,15260,15260,15260,152
|
||||
20250415,121400,480004365,15250,15250,15250,15250,49
|
||||
20250415,121300,479257115,15250,15250,15250,15250,75
|
||||
20250415,121200,478113365,15250,15250,15250,15250,20
|
||||
20250415,121100,477808365,15260,15250,15260,15250,63
|
||||
20250415,121000,476847415,15250,15250,15250,15250,50
|
||||
20250415,120900,476084915,15240,15240,15240,15240,0
|
||||
20250415,120800,476084915,15240,15240,15240,15240,153
|
||||
20250415,120700,473753195,15230,15230,15230,15230,0
|
||||
20250415,120600,473753195,15230,15230,15230,15230,0
|
||||
20250415,120500,473753195,15230,15230,15230,15230,2
|
||||
20250415,120400,473722735,15230,15230,15230,15230,0
|
||||
20250415,120300,473722735,15230,15230,15230,15230,161
|
||||
20250415,120200,471270705,15230,15230,15230,15230,72
|
||||
20250415,120100,470174145,15230,15250,15250,15230,66
|
||||
20250415,120000,469168885,15230,15230,15230,15230,0
|
||||
20250415,115900,469168885,15230,15260,15260,15230,29
|
||||
20250415,115800,468726375,15260,15260,15260,15260,360
|
||||
20250415,115700,463232775,15220,15220,15220,15220,21
|
||||
20250415,115600,462913155,15190,15190,15190,15190,0
|
||||
20250415,115500,462913155,15190,15200,15200,15190,190
|
||||
20250415,115400,460025445,15200,15270,15270,15190,3700
|
||||
20250415,115300,403735085,15280,15280,15280,15280,176
|
||||
20250415,115200,401045805,15290,15290,15290,15290,231
|
||||
20250415,115100,397513815,15280,15280,15280,15280,432
|
||||
20250415,115000,390912855,15270,15260,15270,15260,60
|
||||
20250415,114900,389996675,15250,15260,15260,15250,158
|
||||
20250415,114800,387586595,15260,15260,15260,15260,100
|
||||
20250415,114700,386060595,15270,15280,15280,15270,52
|
||||
20250415,114600,385266545,15280,15280,15280,15280,65
|
||||
20250415,114500,384273345,15280,15280,15280,15280,1
|
||||
20250415,114400,384258065,15280,15280,15280,15280,58
|
||||
20250415,114300,383371825,15260,15270,15270,15260,80
|
||||
20250415,114200,382150805,15270,15290,15290,15270,84
|
||||
20250415,114100,380867205,15300,15300,15300,15300,0
|
||||
20250415,114000,380867205,15300,15300,15300,15300,9
|
||||
20250415,113900,380729505,15300,15300,15300,15300,2
|
||||
20250415,113800,380698905,15300,15300,15300,15300,3
|
||||
20250415,113700,380653005,15300,15290,15300,15290,57
|
||||
20250415,113600,379781335,15270,15290,15290,15270,272
|
||||
20250415,113500,375625295,15300,15290,15300,15290,48
|
||||
20250415,113400,374891335,15290,15310,15310,15290,437
|
||||
20250415,113300,368204615,15310,15310,15310,15310,21
|
||||
20250415,113200,367883105,15310,15325,15325,15310,99
|
||||
20250415,113100,366366960,15330,15330,15330,15330,11
|
||||
20250415,113000,366198330,15330,15330,15330,15330,43
|
||||
20250415,112900,365539140,15330,15340,15340,15330,180
|
||||
20250415,112800,362779240,15340,15340,15340,15340,0
|
||||
20250415,112700,362779240,15340,15380,15380,15340,254
|
||||
20250415,112600,358877930,15380,15380,15380,15380,37
|
||||
20250415,112500,358308870,15400,15400,15400,15400,0
|
||||
20250415,112400,358308870,15400,15400,15400,15400,0
|
||||
20250415,112300,358308870,15400,15400,15400,15400,0
|
||||
20250415,112200,358308870,15400,15400,15400,15400,1
|
||||
20250415,112100,358293470,15380,15380,15380,15380,62
|
||||
20250415,112000,357339910,15380,15380,15380,15380,0
|
||||
20250415,111900,357339910,15380,15380,15380,15380,0
|
||||
20250415,111800,357339910,15380,15380,15380,15380,64
|
||||
20250415,111700,356355590,15380,15380,15380,15380,0
|
||||
20250415,111600,356355590,15380,15400,15440,15380,581
|
||||
20250415,111500,347405400,15380,15320,15380,15320,304
|
||||
20250415,111400,342740320,15300,15310,15310,15300,100
|
||||
20250415,111300,341209890,15300,15300,15300,15300,0
|
||||
20250415,111200,341209890,15300,15310,15310,15300,5
|
||||
20250415,111100,341133380,15300,15300,15300,15300,0
|
||||
20250415,111000,341133380,15300,15380,15380,15300,450
|
||||
20250415,110900,334233680,15380,15380,15380,15380,0
|
||||
20250415,110800,334233680,15380,15370,15380,15370,237
|
||||
20250415,110700,330589470,15380,15380,15380,15380,0
|
||||
20250415,110600,330589470,15380,15380,15380,15380,20
|
||||
20250415,110500,330281870,15380,15380,15380,15380,20
|
||||
20250415,110400,329974270,15380,15380,15380,15380,11
|
||||
20250415,110300,329805090,15380,15380,15380,15380,129
|
||||
20250415,110200,327821070,15380,15380,15380,15380,0
|
||||
20250415,110100,327821070,15380,15370,15380,15370,133
|
||||
20250415,110000,325775930,15360,15370,15370,15360,34
|
||||
20250415,105900,325253550,15350,15350,15350,15350,0
|
||||
20250415,105800,325253550,15350,15340,15350,15340,233
|
||||
20250415,105700,321677570,15320,15320,15320,15320,178
|
||||
20250415,105600,318950610,15310,15310,15310,15310,1
|
||||
20250415,105500,318935300,15300,15300,15300,15300,0
|
||||
20250415,105400,318935300,15300,15350,15350,15300,499
|
||||
20250415,105300,311288320,15360,15360,15360,15360,0
|
||||
20250415,105200,311288320,15360,15360,15360,15360,63
|
||||
20250415,105100,310320640,15360,15360,15360,15360,0
|
||||
20250415,105000,310320640,15360,15360,15360,15360,0
|
||||
20250415,104900,310320640,15360,15390,15390,15360,305
|
||||
20250415,104800,305630800,15400,15400,15400,15400,0
|
||||
20250415,104700,305630800,15400,15400,15400,15400,68
|
||||
20250415,104600,304583600,15390,15390,15390,15390,66
|
||||
20250415,104500,303567860,15390,15390,15390,15390,153
|
||||
20250415,104400,301213190,15400,15400,15400,15400,50
|
||||
20250415,104300,300443190,15390,15390,15390,15390,0
|
||||
20250415,104200,300443190,15390,15400,15400,15390,64
|
||||
20250415,104100,299457730,15400,15470,15470,15400,237
|
||||
20250415,104000,295803180,15470,15490,15490,15470,49
|
||||
20250415,103900,295044820,15490,15500,15500,15490,124
|
||||
20250415,103800,293123120,15500,15500,15520,15500,726
|
||||
20250415,103700,281868320,15470,15470,15470,15470,30
|
||||
20250415,103600,281404220,15460,15460,15460,15460,30
|
||||
20250415,103500,280940420,15460,15480,15490,15460,182
|
||||
20250415,103400,278123560,15470,15460,15470,15460,175
|
||||
20250415,103300,275417650,15480,15480,15480,15480,0
|
||||
20250415,103200,275417650,15480,15460,15480,15450,104
|
||||
20250415,103100,273810170,15480,15480,15480,15480,11
|
||||
20250415,103000,273639890,15490,15490,15490,15490,0
|
||||
20250415,102900,273639890,15490,15490,15490,15490,0
|
||||
20250415,102800,273639890,15490,15490,15490,15490,30
|
||||
20250415,102700,273175190,15490,15420,15490,15420,133
|
||||
20250415,102600,271118850,15420,15430,15430,15420,338
|
||||
20250415,102500,265905830,15430,15430,15430,15430,9
|
||||
20250415,102400,265766960,15430,15430,15430,15430,20
|
||||
20250415,102300,265458360,15420,15420,15420,15420,53
|
||||
20250415,102200,264641100,15420,15450,15450,15420,53
|
||||
20250415,102100,263823660,15460,15460,15460,15460,0
|
||||
20250415,102000,263823660,15460,15460,15460,15460,15
|
||||
20250415,101900,263591760,15490,15490,15490,15490,300
|
||||
20250415,101800,258944760,15490,15460,15490,15460,50
|
||||
20250415,101700,258170560,15460,15420,15460,15420,539
|
||||
20250415,101600,249851050,15420,15410,15430,15410,369
|
||||
20250415,101500,244161480,15420,15420,15420,15420,766
|
||||
20250415,101400,232349760,15400,15370,15400,15370,220
|
||||
20250415,101300,228965850,15370,15370,15370,15370,1
|
||||
20250415,101200,228950480,15360,15370,15370,15360,188
|
||||
20250415,101100,226061010,15370,15350,15370,15350,79
|
||||
20250415,101000,224848340,15350,15350,15350,15350,31
|
||||
20250415,100900,224372490,15340,15340,15340,15340,0
|
||||
20250415,100800,224372490,15340,15330,15340,15330,86
|
||||
20250415,100700,223053450,15300,15300,15300,15300,0
|
||||
20250415,100600,223053450,15300,15300,15300,15300,0
|
||||
20250415,100500,223053450,15300,15300,15300,15300,2
|
||||
20250415,100400,223022850,15300,15330,15330,15300,20
|
||||
20250415,100300,222716680,15340,15320,15340,15320,104
|
||||
20250415,100200,221122280,15300,15300,15300,15300,0
|
||||
20250415,100100,221122280,15300,15300,15300,15300,0
|
||||
20250415,100000,221122280,15300,15290,15300,15290,996
|
||||
20250415,095900,205883680,15290,15270,15290,15270,22
|
||||
20250415,095800,205547680,15260,15260,15260,15260,17
|
||||
20250415,095700,205288260,15240,15260,15260,15240,4
|
||||
20250415,095600,205227240,15230,15250,15250,15230,318
|
||||
20250415,095500,200379530,15260,15280,15280,15260,191
|
||||
20250415,095400,197463500,15270,15270,15270,15270,121
|
||||
20250415,095300,195615830,15280,15290,15290,15280,6
|
||||
20250415,095200,195524140,15290,15310,15310,15280,584
|
||||
20250415,095100,186596110,15310,15380,15380,15290,21
|
||||
20250415,095000,186274520,15380,15380,15380,15380,1
|
||||
20250415,094900,186259140,15380,15285,15380,15285,49
|
||||
20250415,094800,185509490,15290,15310,15310,15290,520
|
||||
20250415,094700,177552130,15310,15310,15310,15310,20
|
||||
20250415,094600,177245930,15310,15350,15410,15310,129
|
||||
20250415,094500,175269240,15340,15330,15440,15330,123
|
||||
20250415,094400,173382400,15340,15320,15340,15320,148
|
||||
20250415,094300,171113300,15310,15400,15400,15310,1149
|
||||
20250415,094200,153475870,15450,15400,15450,15400,83
|
||||
20250415,094100,152197500,15400,15430,15430,15390,334
|
||||
20250415,094000,147054470,15450,15450,15450,15450,48
|
||||
20250415,093900,146312870,15450,15440,15450,15440,113
|
||||
20250415,093800,144567110,15430,15390,15430,15390,142
|
||||
20250415,093700,142376850,15390,15430,15430,15390,14
|
||||
20250415,093600,142161310,15430,15430,15430,15430,110
|
||||
20250415,093500,140464010,15430,15430,15430,15430,50
|
||||
20250415,093400,139692510,15430,15430,15430,15430,299
|
||||
20250415,093300,135078940,15430,15370,15430,15370,100
|
||||
20250415,093200,133536360,15370,15330,15370,15330,184
|
||||
20250415,093100,130708750,15300,15300,15300,15300,0
|
||||
20250415,093000,130708750,15300,15310,15310,15300,239
|
||||
20250415,092900,127050750,15310,15350,15350,15310,68
|
||||
20250415,092800,126008820,15330,15320,15330,15320,76
|
||||
20250415,092700,124843820,15330,15330,15330,15330,0
|
||||
20250415,092600,124843820,15330,15370,15370,15300,256
|
||||
20250415,092500,120922660,15340,15370,15370,15340,621
|
||||
20250415,092400,111378850,15360,15310,15360,15310,188
|
||||
20250415,092300,108496870,15300,15360,15360,15270,1090
|
||||
20250415,092200,91802750,15360,15430,15430,15360,978
|
||||
20250415,092100,76742400,15490,15490,15490,15490,14
|
||||
20250415,092000,76525540,15420,15430,15450,15420,312
|
||||
20250415,091900,71713270,15430,15430,15430,15420,97
|
||||
20250415,091800,70216950,15420,15500,15500,15410,488
|
||||
20250415,091700,62680410,15510,15410,15510,15410,3
|
||||
20250415,091600,62633980,15400,15450,15450,15400,18
|
||||
20250415,091500,62356580,15390,15390,15400,15380,169
|
||||
20250415,091400,59755970,15390,15390,15390,15390,0
|
||||
20250415,091300,59755970,15390,15390,15390,15390,0
|
||||
20250415,091200,59755970,15390,15400,15400,15390,50
|
||||
20250415,091100,58986170,15380,15460,15460,15360,102
|
||||
20250415,091000,57415060,15460,15420,15460,15420,169
|
||||
20250415,090900,54808120,15420,15410,15420,15390,646
|
||||
20250415,090800,44858420,15410,15460,15460,15410,959
|
||||
20250415,090700,30061670,15460,15470,15470,15440,430
|
||||
20250415,090600,23415720,15480,15480,15480,15470,78
|
||||
20250415,090500,22208460,15460,15500,15500,15420,90
|
||||
20250415,090400,20816300,15480,15550,15550,15480,314
|
||||
20250415,090300,15942540,15550,15600,15600,15550,358
|
||||
20250415,090200,10361690,15590,15660,15660,15590,92
|
||||
20250415,090100,8925840,15680,15650,15680,15590,302
|
||||
20250415,090000,4209300,15650,15780,15780,15650,268
|
||||
|
Reference in New Issue
Block a user