Update 2025-04-15 2740 candle_min
This commit is contained in:
744
452450/min/candle-20250415.csv
Normal file
744
452450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,212100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,212000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,211000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,210000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,205100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,205000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,204000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,203000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,202100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,202000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,201000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,200000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,195100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,195000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,194000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,193000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,192100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,192000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,191000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,190000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,185100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,185000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,184000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,183000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,182100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,182000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,181000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,180000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,175100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,175000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,174000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,173000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,172100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,172000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,171000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,170000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,165100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,165000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,164000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,163000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,162100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,162000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,161000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,160000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155200,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,155100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,155000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,154000,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153900,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153800,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153700,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153600,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153500,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153400,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153300,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153200,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153100,38298919020,9750,9750,9750,9750,0
|
||||
20250415,153000,38298919020,9750,9750,9750,9750,40981
|
||||
20250415,152900,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152800,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152700,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152600,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152500,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152400,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152300,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152200,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152100,37899354270,9720,9720,9720,9720,0
|
||||
20250415,152000,37899354270,9720,9720,9720,9720,0
|
||||
20250415,151900,37899354270,9720,9710,9720,9700,4359
|
||||
20250415,151800,37857043150,9710,9700,9710,9690,5298
|
||||
20250415,151700,37805649780,9710,9710,9720,9690,7991
|
||||
20250415,151600,37728119290,9710,9725,9730,9710,4949
|
||||
20250415,151500,37680017540,9725,9720,9730,9710,3459
|
||||
20250415,151400,37646400780,9710,9740,9740,9710,7402
|
||||
20250415,151300,37574405360,9730,9750,9750,9710,13395
|
||||
20250415,151200,37444050510,9750,9750,9760,9740,4942
|
||||
20250415,151100,37395869620,9750,9740,9760,9740,5370
|
||||
20250415,151000,37343511330,9740,9740,9740,9730,4141
|
||||
20250415,150900,37303179330,9740,9740,9750,9730,4182
|
||||
20250415,150800,37262462250,9730,9720,9730,9710,4242
|
||||
20250415,150700,37221203930,9710,9720,9730,9710,1967
|
||||
20250415,150600,37202086370,9710,9730,9740,9710,5185
|
||||
20250415,150500,37151664880,9730,9740,9740,9730,3152
|
||||
20250415,150400,37120981910,9740,9740,9750,9740,1971
|
||||
20250415,150300,37101774210,9730,9730,9730,9720,4616
|
||||
20250415,150200,37056861740,9730,9750,9760,9730,4931
|
||||
20250415,150100,37008814040,9760,9760,9770,9750,2538
|
||||
20250415,150000,36984044860,9750,9760,9760,9740,4662
|
||||
20250415,145900,36938592850,9760,9780,9780,9760,4629
|
||||
20250415,145800,36893389270,9760,9750,9780,9740,7311
|
||||
20250415,145700,36822039970,9750,9730,9750,9720,12066
|
||||
20250415,145600,36704531800,9730,9690,9730,9690,2897
|
||||
20250415,145500,36676380570,9690,9690,9700,9690,2209
|
||||
20250415,145400,36654968720,9690,9690,9700,9690,2792
|
||||
20250415,145300,36627909600,9690,9710,9710,9670,4299
|
||||
20250415,145200,36586265910,9710,9680,9710,9680,480
|
||||
20250415,145100,36581610450,9680,9710,9710,9680,8172
|
||||
20250415,145000,36502422650,9710,9720,9730,9700,2386
|
||||
20250415,144900,36479240070,9730,9720,9730,9710,4035
|
||||
20250415,144800,36440021545,9720,9730,9730,9720,663
|
||||
20250415,144700,36433574075,9730,9730,9740,9730,1812
|
||||
20250415,144600,36415942815,9730,9740,9740,9730,1743
|
||||
20250415,144500,36398979865,9740,9750,9750,9740,1879
|
||||
20250415,144400,36380675555,9730,9730,9750,9720,8258
|
||||
20250415,144300,36300284705,9730,9710,9730,9700,7196
|
||||
20250415,144200,36230389095,9710,9710,9710,9710,1979
|
||||
20250415,144100,36211173005,9710,9710,9720,9710,1124
|
||||
20250415,144000,36200254305,9710,9720,9730,9710,2674
|
||||
20250415,143900,36174260245,9730,9720,9730,9720,1183
|
||||
20250415,143800,36162755265,9720,9740,9740,9720,2999
|
||||
20250415,143700,36133576245,9730,9730,9740,9730,932
|
||||
20250415,143600,36124507875,9730,9730,9730,9720,587
|
||||
20250415,143500,36118798155,9730,9730,9730,9720,806
|
||||
20250415,143400,36110955905,9730,9730,9730,9720,327
|
||||
20250415,143300,36107774865,9730,9710,9740,9710,5776
|
||||
20250415,143200,36051599475,9710,9700,9720,9690,2455
|
||||
20250415,143100,36027785385,9700,9700,9710,9700,1504
|
||||
20250415,143000,36013193235,9700,9690,9700,9690,1759
|
||||
20250415,142900,35996145175,9690,9710,9710,9690,2608
|
||||
20250415,142800,35970855575,9710,9710,9720,9700,1033
|
||||
20250415,142700,35960832595,9710,9720,9720,9700,2805
|
||||
20250415,142600,35933606655,9720,9720,9720,9710,3430
|
||||
20250415,142500,35900277055,9720,9730,9730,9710,2953
|
||||
20250415,142400,35871580995,9720,9720,9720,9710,2315
|
||||
20250415,142300,35849079305,9720,9720,9720,9710,371
|
||||
20250415,142200,35845473345,9720,9720,9730,9720,2215
|
||||
20250415,142100,35823940405,9720,9740,9740,9720,1196
|
||||
20250415,142000,35812305055,9740,9740,9740,9730,2159
|
||||
20250415,141900,35791294425,9740,9730,9740,9730,982
|
||||
20250415,141800,35781738065,9740,9720,9740,9720,5619
|
||||
20250415,141700,35727071205,9720,9730,9730,9720,886
|
||||
20250415,141600,35718455205,9730,9730,9730,9720,1002
|
||||
20250415,141500,35708707985,9730,9710,9730,9710,341
|
||||
20250415,141400,35705391865,9710,9720,9720,9700,4408
|
||||
20250415,141300,35662574055,9710,9720,9730,9710,1003
|
||||
20250415,141200,35652825695,9720,9710,9730,9710,2646
|
||||
20250415,141100,35627119990,9710,9720,9720,9700,789
|
||||
20250415,141000,35619461390,9720,9700,9720,9700,552
|
||||
20250415,140900,35614101990,9700,9730,9730,9700,5505
|
||||
20250415,140800,35560658610,9730,9720,9730,9720,1244
|
||||
20250415,140700,35548559730,9720,9720,9730,9710,916
|
||||
20250415,140600,35539658070,9720,9710,9730,9710,951
|
||||
20250415,140500,35530416090,9720,9720,9730,9720,1812
|
||||
20250415,140400,35512803400,9720,9720,9730,9710,3549
|
||||
20250415,140300,35478304740,9720,9740,9740,9720,1782
|
||||
20250415,140200,35460968940,9740,9740,9740,9730,2413
|
||||
20250415,140100,35437482580,9730,9730,9740,9730,1042
|
||||
20250415,140000,35427336770,9720,9720,9740,9720,6157
|
||||
20250415,135900,35367397100,9710,9710,9740,9710,5481
|
||||
20250415,135800,35314116310,9700,9690,9710,9690,1323
|
||||
20250415,135700,35301283520,9690,9700,9700,9690,3129
|
||||
20250415,135600,35270938150,9700,9710,9710,9700,2521
|
||||
20250415,135500,35246473890,9710,9710,9720,9710,5663
|
||||
20250415,135400,35191472730,9720,9730,9730,9720,3983
|
||||
20250415,135300,35152757910,9730,9720,9730,9710,1926
|
||||
20250415,135200,35134024860,9720,9720,9720,9710,2931
|
||||
20250415,135100,35105559205,9720,9730,9730,9700,3277
|
||||
20250415,135000,35073738855,9730,9720,9730,9720,3058
|
||||
20250415,134900,35043994555,9720,9730,9740,9710,5769
|
||||
20250415,134800,34987891450,9730,9690,9730,9690,6570
|
||||
20250415,134700,34924056580,9690,9700,9710,9680,4238
|
||||
20250415,134600,34882971280,9710,9700,9710,9690,2285
|
||||
20250415,134500,34860807200,9700,9690,9710,9690,1321
|
||||
20250415,134400,34847996460,9690,9700,9710,9690,2690
|
||||
20250415,134300,34821901570,9690,9690,9700,9690,4338
|
||||
20250415,134200,34779854680,9680,9690,9690,9670,1830
|
||||
20250415,134100,34762147300,9680,9660,9690,9660,3818
|
||||
20250415,134000,34725188440,9650,9670,9690,9650,3655
|
||||
20250415,133900,34689859870,9670,9670,9690,9670,1272
|
||||
20250415,133800,34677547640,9670,9680,9690,9660,2985
|
||||
20250415,133700,34648700610,9660,9680,9680,9660,3094
|
||||
20250415,133600,34618767370,9680,9680,9680,9670,876
|
||||
20250415,133500,34610290665,9680,9680,9680,9680,1413
|
||||
20250415,133400,34596612825,9680,9680,9680,9680,1435
|
||||
20250415,133300,34582722025,9690,9690,9690,9670,4817
|
||||
20250415,133200,34536073635,9690,9650,9690,9650,11279
|
||||
20250415,133100,34427043685,9640,9650,9650,9640,1808
|
||||
20250415,133000,34409612660,9650,9620,9650,9620,2152
|
||||
20250415,132900,34388887330,9630,9630,9630,9620,6565
|
||||
20250415,132800,34325718160,9620,9630,9635,9620,2098
|
||||
20250415,132700,34305522280,9630,9640,9650,9630,1559
|
||||
20250415,132600,34290502390,9650,9640,9660,9640,2592
|
||||
20250415,132500,34265502220,9640,9640,9660,9630,1124
|
||||
20250415,132400,34254656380,9640,9640,9640,9640,2522
|
||||
20250415,132300,34230344300,9640,9660,9660,9640,1698
|
||||
20250415,132200,34213967690,9660,9650,9660,9650,1234
|
||||
20250415,132100,34202050140,9660,9640,9660,9640,1685
|
||||
20250415,132000,34185791200,9640,9660,9670,9620,2628
|
||||
20250415,131900,34160459960,9670,9620,9670,9620,5981
|
||||
20250415,131800,34102805070,9620,9630,9640,9620,8762
|
||||
20250415,131700,34018487520,9630,9640,9640,9630,3507
|
||||
20250415,131600,33984708140,9630,9640,9640,9630,3580
|
||||
20250415,131500,33950228880,9630,9640,9640,9630,865
|
||||
20250415,131400,33941894350,9650,9650,9650,9640,2157
|
||||
20250415,131300,33921089510,9650,9650,9650,9640,2941
|
||||
20250415,131200,33892724970,9650,9640,9650,9640,1252
|
||||
20250415,131100,33880653910,9640,9640,9650,9640,2140
|
||||
20250415,131000,33860021860,9640,9650,9650,9640,3329
|
||||
20250415,130900,33827912680,9650,9660,9660,9650,6054
|
||||
20250415,130800,33769491260,9660,9660,9660,9650,1580
|
||||
20250415,130700,33754239210,9660,9650,9660,9650,1031
|
||||
20250415,130600,33744284950,9660,9650,9660,9650,545
|
||||
20250415,130500,33739024600,9660,9660,9660,9650,3100
|
||||
20250415,130400,33709088440,9660,9670,9670,9660,1500
|
||||
20250415,130300,33694585910,9670,9670,9680,9670,1828
|
||||
20250415,130200,33676905680,9670,9680,9680,9660,264
|
||||
20250415,130100,33674353420,9660,9680,9680,9660,6747
|
||||
20250415,130000,33609159980,9680,9670,9680,9660,3573
|
||||
20250415,125900,33574603800,9670,9675,9680,9670,650
|
||||
20250415,125800,33568318000,9680,9650,9680,9650,2332
|
||||
20250415,125700,33545794715,9650,9640,9670,9630,501
|
||||
20250415,125600,33540959535,9630,9650,9650,9620,7939
|
||||
20250415,125500,33464501405,9650,9670,9670,9650,2133
|
||||
20250415,125400,33443896115,9670,9680,9680,9660,1528
|
||||
20250415,125300,33429121855,9680,9680,9680,9670,752
|
||||
20250415,125200,33421846505,9670,9680,9690,9670,2333
|
||||
20250415,125100,33399270405,9670,9680,9690,9670,2649
|
||||
20250415,125000,33373624155,9680,9650,9680,9650,2220
|
||||
20250415,124900,33352168665,9640,9620,9650,9610,2804
|
||||
20250415,124800,33325168795,9620,9630,9630,9600,11233
|
||||
20250415,124700,33217131355,9630,9620,9650,9610,5544
|
||||
20250415,124600,33163748415,9620,9670,9670,9610,24299
|
||||
20250415,124500,32929482795,9670,9670,9680,9660,3659
|
||||
20250415,124400,32894100135,9670,9700,9700,9670,11903
|
||||
20250415,124300,32778853545,9700,9710,9710,9700,5768
|
||||
20250415,124200,32722902835,9700,9710,9720,9700,10800
|
||||
20250415,124100,32618109355,9710,9720,9720,9710,2805
|
||||
20250415,124000,32590871955,9710,9720,9730,9710,8687
|
||||
20250415,123900,32506489125,9720,9740,9740,9720,5991
|
||||
20250415,123800,32448241585,9740,9730,9740,9720,825
|
||||
20250415,123700,32440213995,9730,9740,9740,9730,1561
|
||||
20250415,123600,32425023985,9730,9730,9740,9730,984
|
||||
20250415,123500,32415449125,9730,9740,9740,9730,328
|
||||
20250415,123400,32412255405,9740,9730,9750,9730,728
|
||||
20250415,123300,32405164725,9730,9740,9740,9720,2599
|
||||
20250415,123200,32379875135,9740,9740,9740,9730,1401
|
||||
20250415,123100,32366239535,9730,9740,9740,9730,1385
|
||||
20250415,123000,32352758665,9740,9740,9750,9730,1419
|
||||
20250415,122900,32338940005,9750,9770,9770,9740,6390
|
||||
20250415,122800,32276631725,9760,9780,9780,9760,2520
|
||||
20250415,122700,32252014905,9770,9770,9780,9760,2986
|
||||
20250415,122600,32222839085,9760,9760,9770,9750,1706
|
||||
20250415,122500,32206186115,9760,9740,9760,9740,5863
|
||||
20250415,122400,32149045255,9740,9720,9740,9720,612
|
||||
20250415,122300,32143087305,9730,9750,9750,9720,1385
|
||||
20250415,122200,32129615225,9720,9730,9750,9720,2277
|
||||
20250415,122100,32107453855,9730,9750,9750,9730,1287
|
||||
20250415,122000,32094912935,9750,9760,9760,9740,3809
|
||||
20250415,121900,32057769055,9750,9760,9760,9750,2738
|
||||
20250415,121800,32031068745,9760,9750,9760,9750,1675
|
||||
20250415,121700,32014724745,9760,9740,9760,9730,4143
|
||||
20250415,121600,31974342475,9740,9750,9750,9730,2051
|
||||
20250415,121500,31954363715,9750,9740,9750,9730,6847
|
||||
20250415,121400,31887674335,9740,9720,9750,9720,2506
|
||||
20250415,121300,31863282495,9730,9720,9740,9710,6742
|
||||
20250415,121200,31797782505,9730,9730,9730,9720,577
|
||||
20250415,121100,31792171655,9730,9730,9740,9710,5251
|
||||
20250415,121000,31741090635,9730,9730,9740,9720,4066
|
||||
20250415,120900,31701539555,9730,9730,9750,9730,5078
|
||||
20250415,120800,31652092425,9740,9730,9740,9720,3022
|
||||
20250415,120700,31622691615,9730,9720,9730,9720,834
|
||||
20250415,120600,31614580925,9740,9720,9740,9720,1944
|
||||
20250415,120500,31595682345,9730,9730,9730,9720,736
|
||||
20250415,120400,31588522045,9730,9740,9740,9730,1622
|
||||
20250415,120300,31572739965,9730,9730,9730,9720,917
|
||||
20250415,120200,31563825515,9720,9720,9730,9720,1000
|
||||
20250415,120100,31554104455,9720,9720,9740,9720,1076
|
||||
20250415,120000,31543644735,9720,9710,9750,9710,596
|
||||
20250415,115900,31537845535,9710,9750,9760,9710,7913
|
||||
20250415,115800,31460924385,9760,9730,9760,9720,3840
|
||||
20250415,115700,31423521815,9720,9720,9730,9720,1006
|
||||
20250415,115600,31413742595,9720,9740,9740,9720,1002
|
||||
20250415,115500,31403999165,9740,9750,9750,9740,120
|
||||
20250415,115400,31402830255,9750,9730,9750,9720,2153
|
||||
20250415,115300,31381886945,9730,9750,9750,9720,5214
|
||||
20250415,115200,31331111275,9740,9740,9750,9740,757
|
||||
20250415,115100,31323737225,9740,9740,9750,9740,2452
|
||||
20250415,115000,31299852545,9740,9750,9750,9740,1373
|
||||
20250415,114900,31286475515,9750,9740,9750,9740,966
|
||||
20250415,114800,31277062565,9740,9740,9750,9730,1408
|
||||
20250415,114700,31263348095,9740,9730,9750,9730,463
|
||||
20250415,114600,31258839815,9730,9740,9750,9730,4217
|
||||
20250415,114500,31217787335,9740,9740,9750,9740,1706
|
||||
20250415,114400,31201165995,9740,9740,9740,9730,520
|
||||
20250415,114300,31196106175,9730,9730,9740,9720,2162
|
||||
20250415,114200,31175076380,9730,9720,9730,9710,1648
|
||||
20250415,114100,31159051670,9720,9740,9740,9720,3680
|
||||
20250415,114000,31123268060,9740,9730,9740,9720,1421
|
||||
20250415,113900,31109448540,9730,9760,9760,9720,4312
|
||||
20250415,113800,31067497720,9760,9750,9760,9750,193
|
||||
20250415,113700,31065614170,9750,9730,9750,9730,1922
|
||||
20250415,113600,31046896910,9730,9740,9750,9730,2289
|
||||
20250415,113500,31024619170,9750,9760,9760,9740,1639
|
||||
20250415,113400,31008644360,9750,9760,9770,9750,2551
|
||||
20250415,113300,30983747430,9770,9760,9810,9760,1500
|
||||
20250415,113200,30969083100,9830,9720,9830,9720,10919
|
||||
20250415,113100,30862239570,9720,9710,9720,9700,5344
|
||||
20250415,113000,30810357290,9710,9710,9720,9700,3575
|
||||
20250415,112900,30775655680,9710,9720,9720,9710,2222
|
||||
20250415,112800,30754069340,9730,9730,9730,9720,1288
|
||||
20250415,112700,30741549010,9730,9740,9740,9720,449
|
||||
20250415,112600,30737182390,9740,9740,9740,9720,2670
|
||||
20250415,112500,30711195410,9740,9710,9740,9710,2779
|
||||
20250415,112400,30684188780,9710,9700,9720,9700,3896
|
||||
20250415,112300,30646390010,9700,9730,9740,9700,11324
|
||||
20250415,112200,30536406015,9730,9740,9740,9730,1578
|
||||
20250415,112100,30521047615,9740,9740,9740,9720,3742
|
||||
20250415,112000,30484647620,9740,9740,9740,9730,5145
|
||||
20250415,111900,30434570635,9730,9730,9760,9730,4737
|
||||
20250415,111800,30388393385,9760,9730,9760,9720,8520
|
||||
20250415,111700,30305392985,9740,9730,9740,9720,3177
|
||||
20250415,111600,30274489055,9730,9750,9750,9720,6663
|
||||
20250415,111500,30209602635,9750,9760,9770,9750,1876
|
||||
20250415,111400,30191300445,9760,9750,9760,9740,6885
|
||||
20250415,111300,30124181245,9750,9750,9750,9740,665
|
||||
20250415,111200,30117699955,9750,9730,9750,9730,1728
|
||||
20250415,111100,30100868505,9730,9720,9730,9720,3045
|
||||
20250415,111000,30071261875,9720,9720,9730,9720,2406
|
||||
20250415,110900,30047865785,9720,9710,9730,9710,2322
|
||||
20250415,110800,30025293295,9710,9730,9740,9710,3521
|
||||
20250415,110700,29991043655,9730,9710,9730,9700,6158
|
||||
20250415,110600,29931222695,9720,9720,9720,9700,15430
|
||||
20250415,110500,29781464955,9720,9720,9730,9710,3063
|
||||
20250415,110400,29751695870,9710,9730,9760,9710,6273
|
||||
20250415,110300,29690664560,9730,9730,9750,9710,3175
|
||||
20250415,110200,29659813380,9750,9720,9760,9710,13951
|
||||
20250415,110100,29524194695,9720,9740,9740,9720,19853
|
||||
20250415,110000,29331100020,9740,9760,9770,9730,8569
|
||||
20250415,105900,29247599220,9770,9760,9770,9750,4921
|
||||
20250415,105800,29199595480,9760,9770,9770,9760,1748
|
||||
20250415,105700,29182530890,9770,9780,9810,9760,5071
|
||||
20250415,105600,29132992570,9810,9800,9810,9780,8210
|
||||
20250415,105500,29052561100,9810,9780,9810,9750,8003
|
||||
20250415,105400,28974359680,9770,9770,9780,9760,2215
|
||||
20250415,105300,28952725080,9770,9770,9780,9770,5395
|
||||
20250415,105200,28899994700,9770,9770,9780,9760,4595
|
||||
20250415,105100,28855091960,9770,9770,9780,9760,3998
|
||||
20250415,105000,28816042390,9790,9800,9810,9760,11487
|
||||
20250415,104900,28703655420,9800,9830,9830,9780,9185
|
||||
20250415,104800,28613653410,9830,9800,9830,9790,5502
|
||||
20250415,104700,28559698470,9790,9780,9790,9760,5900
|
||||
20250415,104600,28501996690,9770,9760,9780,9760,6356
|
||||
20250415,104500,28439903320,9780,9740,9790,9740,5435
|
||||
20250415,104400,28386800810,9750,9780,9780,9740,10222
|
||||
20250415,104300,28287056500,9770,9780,9780,9770,3942
|
||||
20250415,104200,28248524150,9770,9750,9820,9750,14151
|
||||
20250415,104100,28109939860,9770,9740,9770,9720,18125
|
||||
20250415,104000,27933466810,9730,9740,9750,9720,16630
|
||||
20250415,103900,27771610500,9740,9780,9790,9740,28250
|
||||
20250415,103800,27495898000,9780,9790,9810,9780,11657
|
||||
20250415,103700,27381752590,9800,9870,9880,9790,17998
|
||||
20250415,103600,27204984850,9880,9900,9910,9860,15019
|
||||
20250415,103500,27056578500,9900,9840,9910,9840,16417
|
||||
20250415,103400,26894126505,9840,9890,9890,9840,21118
|
||||
20250415,103300,26685762930,9890,9800,9900,9800,31155
|
||||
20250415,103200,26378264135,9800,9780,9830,9780,8815
|
||||
20250415,103100,26291842645,9790,9810,9820,9750,31822
|
||||
20250415,103000,25981059040,9820,9840,9860,9810,20241
|
||||
20250415,102900,25781865950,9850,9800,9850,9750,48168
|
||||
20250415,102800,25310365260,9810,9870,9880,9800,48656
|
||||
20250415,102700,24831329030,9870,9880,9880,9850,24923
|
||||
20250415,102600,24585573970,9880,9940,9950,9850,39989
|
||||
20250415,102500,24189956545,9930,9860,9940,9840,25489
|
||||
20250415,102400,23937761435,9860,9980,9990,9850,68796
|
||||
20250415,102300,23255347675,9970,9920,9980,9910,38759
|
||||
20250415,102200,22869928240,9930,9970,9970,9830,101961
|
||||
20250415,102100,21860409925,9950,10000,10020,9900,123520
|
||||
20250415,102000,20629025445,10000,10100,10110,9970,158327
|
||||
20250415,101900,19043218805,10100,10000,10190,9950,373747
|
||||
20250415,101800,15278344920,10000,9860,10020,9850,334897
|
||||
20250415,101700,11947875345,9880,9610,9880,9600,181935
|
||||
20250415,101600,10165451425,9600,9580,9610,9580,8697
|
||||
20250415,101500,10081980295,9580,9560,9580,9550,3511
|
||||
20250415,101400,10048384825,9560,9530,9560,9520,2267
|
||||
20250415,101300,10026774075,9520,9530,9530,9520,4113
|
||||
20250415,101200,9987596645,9530,9530,9530,9520,2167
|
||||
20250415,101100,9966949795,9520,9550,9550,9520,2007
|
||||
20250415,101000,9947829655,9520,9520,9540,9510,7941
|
||||
20250415,100900,9872204020,9520,9530,9530,9510,3981
|
||||
20250415,100800,9834326140,9530,9530,9530,9510,2846
|
||||
20250415,100700,9807243750,9530,9530,9540,9510,5850
|
||||
20250415,100600,9751526595,9530,9530,9530,9515,5809
|
||||
20250415,100500,9696203185,9530,9520,9530,9510,1713
|
||||
20250415,100400,9679896015,9520,9520,9540,9500,11318
|
||||
20250415,100300,9572188885,9520,9540,9540,9510,7127
|
||||
20250415,100200,9504346205,9535,9540,9550,9520,3610
|
||||
20250415,100100,9469936715,9550,9530,9560,9520,3974
|
||||
20250415,100000,9432011395,9540,9560,9560,9520,4274
|
||||
20250415,095900,9391231875,9560,9580,9580,9560,1751
|
||||
20250415,095800,9374488755,9580,9580,9590,9560,6133
|
||||
20250415,095700,9315742635,9590,9550,9590,9550,4381
|
||||
20250415,095600,9273778015,9550,9530,9550,9510,3231
|
||||
20250415,095500,9242990335,9520,9510,9530,9500,2772
|
||||
20250415,095400,9216638155,9510,9520,9540,9510,1952
|
||||
20250415,095300,9198061705,9520,9490,9540,9490,4006
|
||||
20250415,095200,9159996845,9490,9480,9490,9480,2578
|
||||
20250415,095100,9135545105,9490,9480,9500,9480,3551
|
||||
20250415,095000,9101865475,9480,9470,9490,9470,9793
|
||||
20250415,094900,9009086585,9480,9460,9490,9440,19945
|
||||
20250415,094800,8820494005,9450,9500,9500,9450,31697
|
||||
20250415,094700,8520038055,9500,9510,9520,9500,17372
|
||||
20250415,094600,8354871785,9520,9540,9540,9510,16307
|
||||
20250415,094500,8199605425,9530,9580,9590,9530,16048
|
||||
20250415,094400,8046314895,9580,9590,9590,9570,14658
|
||||
20250415,094300,7905971815,9590,9580,9590,9580,4604
|
||||
20250415,094200,7861837075,9590,9610,9620,9580,7863
|
||||
20250415,094100,7786351550,9610,9610,9620,9610,4980
|
||||
20250415,094000,7738475460,9610,9660,9670,9610,13367
|
||||
20250415,093900,7609535510,9660,9650,9660,9640,18037
|
||||
20250415,093800,7435437070,9650,9600,9650,9600,9474
|
||||
20250415,093700,7344238930,9590,9600,9610,9590,5580
|
||||
20250415,093600,7290700600,9590,9590,9600,9580,2796
|
||||
20250415,093500,7263886360,9590,9575,9600,9560,4928
|
||||
20250415,093400,7216671270,9580,9580,9580,9570,5621
|
||||
20250415,093300,7162867890,9580,9600,9600,9570,4216
|
||||
20250415,093200,7122457300,9590,9580,9600,9570,5449
|
||||
20250415,093100,7070253010,9570,9560,9580,9550,3338
|
||||
20250415,093000,7038324960,9550,9540,9560,9530,6830
|
||||
20250415,092900,6973164450,9540,9560,9560,9530,14829
|
||||
20250415,092800,6831762840,9550,9550,9560,9540,4901
|
||||
20250415,092700,6784955980,9550,9540,9550,9530,11875
|
||||
20250415,092600,6671697610,9540,9570,9570,9530,12496
|
||||
20250415,092500,6552358250,9570,9585,9590,9570,4877
|
||||
20250415,092400,6505610290,9590,9580,9600,9550,5218
|
||||
20250415,092300,6455642790,9540,9580,9600,9530,12660
|
||||
20250415,092200,6334631740,9580,9560,9610,9530,12382
|
||||
20250415,092100,6216219150,9530,9600,9630,9520,28333
|
||||
20250415,092000,5945303800,9600,9570,9610,9560,17378
|
||||
20250415,091900,5778980470,9570,9590,9600,9560,21571
|
||||
20250415,091800,5572344670,9590,9620,9640,9590,11611
|
||||
20250415,091700,5460800950,9640,9620,9640,9610,10007
|
||||
20250415,091600,5364491670,9620,9620,9660,9620,6861
|
||||
20250415,091500,5298376410,9620,9600,9640,9560,29481
|
||||
20250415,091400,5015501010,9610,9650,9650,9610,38803
|
||||
20250415,091300,4642099690,9640,9640,9660,9640,7364
|
||||
20250415,091200,4571087360,9650,9660,9670,9630,14324
|
||||
20250415,091100,4432911480,9660,9660,9670,9640,12353
|
||||
20250415,091000,4313666470,9650,9690,9690,9650,9539
|
||||
20250415,090900,4221410370,9700,9690,9700,9670,11182
|
||||
20250415,090800,4113048920,9670,9630,9720,9630,26150
|
||||
20250415,090700,3860769565,9630,9680,9690,9620,45017
|
||||
20250415,090600,3426191495,9690,9770,9790,9680,44286
|
||||
20250415,090500,2995954305,9770,9800,9820,9750,67318
|
||||
20250415,090400,2336983270,9800,9760,9840,9740,67408
|
||||
20250415,090300,1677359620,9740,9720,9810,9680,42843
|
||||
20250415,090200,1259625475,9680,9670,9740,9670,46023
|
||||
20250415,090100,813180900,9670,9680,9700,9660,29926
|
||||
20250415,090000,523527570,9700,9660,9700,9650,49886
|
||||
|
Reference in New Issue
Block a user