Update 2025-04-15 2740 candle_min
This commit is contained in:
744
452670/min/candle-20250415.csv
Normal file
744
452670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212200,8922415,2005,2005,2005,2005,10
|
||||
20250415,212100,8922415,2005,2005,2005,2005,0
|
||||
20250415,212000,8922415,2005,2005,2005,2005,0
|
||||
20250415,211900,8922415,2005,2005,2005,2005,0
|
||||
20250415,211800,8922415,2005,2005,2005,2005,0
|
||||
20250415,211700,8922415,2005,2005,2005,2005,0
|
||||
20250415,211600,8922415,2005,2005,2005,2005,0
|
||||
20250415,211500,8922415,2005,2005,2005,2005,0
|
||||
20250415,211400,8922415,2005,2005,2005,2005,0
|
||||
20250415,211300,8922415,2005,2005,2005,2005,0
|
||||
20250415,211200,8922415,2005,2005,2005,2005,0
|
||||
20250415,211100,8922415,2005,2005,2005,2005,0
|
||||
20250415,211000,8922415,2005,2005,2005,2005,0
|
||||
20250415,210900,8922415,2005,2005,2005,2005,0
|
||||
20250415,210800,8922415,2005,2005,2005,2005,0
|
||||
20250415,210700,8922415,2005,2005,2005,2005,0
|
||||
20250415,210600,8922415,2005,2005,2005,2005,0
|
||||
20250415,210500,8922415,2005,2005,2005,2005,0
|
||||
20250415,210400,8922415,2005,2005,2005,2005,0
|
||||
20250415,210300,8922415,2005,2005,2005,2005,0
|
||||
20250415,210200,8922415,2005,2005,2005,2005,0
|
||||
20250415,210100,8922415,2005,2005,2005,2005,0
|
||||
20250415,210000,8922415,2005,2005,2005,2005,0
|
||||
20250415,205900,8922415,2005,2005,2005,2005,0
|
||||
20250415,205800,8922415,2005,2005,2005,2005,0
|
||||
20250415,205700,8922415,2005,2005,2005,2005,0
|
||||
20250415,205600,8922415,2005,2005,2005,2005,0
|
||||
20250415,205500,8922415,2005,2005,2005,2005,0
|
||||
20250415,205400,8922415,2005,2005,2005,2005,0
|
||||
20250415,205300,8922415,2005,2005,2005,2005,0
|
||||
20250415,205200,8922415,2005,2005,2005,2005,10
|
||||
20250415,205100,8922415,2005,2005,2005,2005,0
|
||||
20250415,205000,8922415,2005,2005,2005,2005,0
|
||||
20250415,204900,8922415,2005,2005,2005,2005,0
|
||||
20250415,204800,8922415,2005,2005,2005,2005,0
|
||||
20250415,204700,8922415,2005,2005,2005,2005,0
|
||||
20250415,204600,8922415,2005,2005,2005,2005,0
|
||||
20250415,204500,8922415,2005,2005,2005,2005,0
|
||||
20250415,204400,8922415,2005,2005,2005,2005,0
|
||||
20250415,204300,8922415,2005,2005,2005,2005,0
|
||||
20250415,204200,8922415,2005,2005,2005,2005,0
|
||||
20250415,204100,8922415,2005,2005,2005,2005,0
|
||||
20250415,204000,8922415,2005,2005,2005,2005,0
|
||||
20250415,203900,8922415,2005,2005,2005,2005,0
|
||||
20250415,203800,8922415,2005,2005,2005,2005,0
|
||||
20250415,203700,8922415,2005,2005,2005,2005,0
|
||||
20250415,203600,8922415,2005,2005,2005,2005,0
|
||||
20250415,203500,8922415,2005,2005,2005,2005,0
|
||||
20250415,203400,8922415,2005,2005,2005,2005,0
|
||||
20250415,203300,8922415,2005,2005,2005,2005,0
|
||||
20250415,203200,8922415,2005,2005,2005,2005,0
|
||||
20250415,203100,8922415,2005,2005,2005,2005,0
|
||||
20250415,203000,8922415,2005,2005,2005,2005,0
|
||||
20250415,202900,8922415,2005,2005,2005,2005,0
|
||||
20250415,202800,8922415,2005,2005,2005,2005,0
|
||||
20250415,202700,8922415,2005,2005,2005,2005,0
|
||||
20250415,202600,8922415,2005,2005,2005,2005,0
|
||||
20250415,202500,8922415,2005,2005,2005,2005,0
|
||||
20250415,202400,8922415,2005,2005,2005,2005,0
|
||||
20250415,202300,8922415,2005,2005,2005,2005,0
|
||||
20250415,202200,8922415,2005,2005,2005,2005,10
|
||||
20250415,202100,8922415,2005,2005,2005,2005,0
|
||||
20250415,202000,8922415,2005,2005,2005,2005,0
|
||||
20250415,201900,8922415,2005,2005,2005,2005,0
|
||||
20250415,201800,8922415,2005,2005,2005,2005,0
|
||||
20250415,201700,8922415,2005,2005,2005,2005,0
|
||||
20250415,201600,8922415,2005,2005,2005,2005,0
|
||||
20250415,201500,8922415,2005,2005,2005,2005,0
|
||||
20250415,201400,8922415,2005,2005,2005,2005,0
|
||||
20250415,201300,8922415,2005,2005,2005,2005,0
|
||||
20250415,201200,8922415,2005,2005,2005,2005,0
|
||||
20250415,201100,8922415,2005,2005,2005,2005,0
|
||||
20250415,201000,8922415,2005,2005,2005,2005,0
|
||||
20250415,200900,8922415,2005,2005,2005,2005,0
|
||||
20250415,200800,8922415,2005,2005,2005,2005,0
|
||||
20250415,200700,8922415,2005,2005,2005,2005,0
|
||||
20250415,200600,8922415,2005,2005,2005,2005,0
|
||||
20250415,200500,8922415,2005,2005,2005,2005,0
|
||||
20250415,200400,8922415,2005,2005,2005,2005,0
|
||||
20250415,200300,8922415,2005,2005,2005,2005,0
|
||||
20250415,200200,8922415,2005,2005,2005,2005,0
|
||||
20250415,200100,8922415,2005,2005,2005,2005,0
|
||||
20250415,200000,8922415,2005,2005,2005,2005,0
|
||||
20250415,195900,8922415,2005,2005,2005,2005,0
|
||||
20250415,195800,8922415,2005,2005,2005,2005,0
|
||||
20250415,195700,8922415,2005,2005,2005,2005,0
|
||||
20250415,195600,8922415,2005,2005,2005,2005,0
|
||||
20250415,195500,8922415,2005,2005,2005,2005,0
|
||||
20250415,195400,8922415,2005,2005,2005,2005,0
|
||||
20250415,195300,8922415,2005,2005,2005,2005,0
|
||||
20250415,195200,8922415,2005,2005,2005,2005,10
|
||||
20250415,195100,8922415,2005,2005,2005,2005,0
|
||||
20250415,195000,8922415,2005,2005,2005,2005,0
|
||||
20250415,194900,8922415,2005,2005,2005,2005,0
|
||||
20250415,194800,8922415,2005,2005,2005,2005,0
|
||||
20250415,194700,8922415,2005,2005,2005,2005,0
|
||||
20250415,194600,8922415,2005,2005,2005,2005,0
|
||||
20250415,194500,8922415,2005,2005,2005,2005,0
|
||||
20250415,194400,8922415,2005,2005,2005,2005,0
|
||||
20250415,194300,8922415,2005,2005,2005,2005,0
|
||||
20250415,194200,8922415,2005,2005,2005,2005,0
|
||||
20250415,194100,8922415,2005,2005,2005,2005,0
|
||||
20250415,194000,8922415,2005,2005,2005,2005,0
|
||||
20250415,193900,8922415,2005,2005,2005,2005,0
|
||||
20250415,193800,8922415,2005,2005,2005,2005,0
|
||||
20250415,193700,8922415,2005,2005,2005,2005,0
|
||||
20250415,193600,8922415,2005,2005,2005,2005,0
|
||||
20250415,193500,8922415,2005,2005,2005,2005,0
|
||||
20250415,193400,8922415,2005,2005,2005,2005,0
|
||||
20250415,193300,8922415,2005,2005,2005,2005,0
|
||||
20250415,193200,8922415,2005,2005,2005,2005,0
|
||||
20250415,193100,8922415,2005,2005,2005,2005,0
|
||||
20250415,193000,8922415,2005,2005,2005,2005,0
|
||||
20250415,192900,8922415,2005,2005,2005,2005,0
|
||||
20250415,192800,8922415,2005,2005,2005,2005,0
|
||||
20250415,192700,8922415,2005,2005,2005,2005,0
|
||||
20250415,192600,8922415,2005,2005,2005,2005,0
|
||||
20250415,192500,8922415,2005,2005,2005,2005,0
|
||||
20250415,192400,8922415,2005,2005,2005,2005,0
|
||||
20250415,192300,8922415,2005,2005,2005,2005,0
|
||||
20250415,192200,8922415,2005,2005,2005,2005,10
|
||||
20250415,192100,8922415,2005,2005,2005,2005,0
|
||||
20250415,192000,8922415,2005,2005,2005,2005,0
|
||||
20250415,191900,8922415,2005,2005,2005,2005,0
|
||||
20250415,191800,8922415,2005,2005,2005,2005,0
|
||||
20250415,191700,8922415,2005,2005,2005,2005,0
|
||||
20250415,191600,8922415,2005,2005,2005,2005,0
|
||||
20250415,191500,8922415,2005,2005,2005,2005,0
|
||||
20250415,191400,8922415,2005,2005,2005,2005,0
|
||||
20250415,191300,8922415,2005,2005,2005,2005,0
|
||||
20250415,191200,8922415,2005,2005,2005,2005,0
|
||||
20250415,191100,8922415,2005,2005,2005,2005,0
|
||||
20250415,191000,8922415,2005,2005,2005,2005,0
|
||||
20250415,190900,8922415,2005,2005,2005,2005,0
|
||||
20250415,190800,8922415,2005,2005,2005,2005,0
|
||||
20250415,190700,8922415,2005,2005,2005,2005,0
|
||||
20250415,190600,8922415,2005,2005,2005,2005,0
|
||||
20250415,190500,8922415,2005,2005,2005,2005,0
|
||||
20250415,190400,8922415,2005,2005,2005,2005,0
|
||||
20250415,190300,8922415,2005,2005,2005,2005,0
|
||||
20250415,190200,8922415,2005,2005,2005,2005,0
|
||||
20250415,190100,8922415,2005,2005,2005,2005,0
|
||||
20250415,190000,8922415,2005,2005,2005,2005,0
|
||||
20250415,185900,8922415,2005,2005,2005,2005,0
|
||||
20250415,185800,8922415,2005,2005,2005,2005,0
|
||||
20250415,185700,8922415,2005,2005,2005,2005,0
|
||||
20250415,185600,8922415,2005,2005,2005,2005,0
|
||||
20250415,185500,8922415,2005,2005,2005,2005,0
|
||||
20250415,185400,8922415,2005,2005,2005,2005,0
|
||||
20250415,185300,8922415,2005,2005,2005,2005,0
|
||||
20250415,185200,8922415,2005,2005,2005,2005,10
|
||||
20250415,185100,8922415,2005,2005,2005,2005,0
|
||||
20250415,185000,8922415,2005,2005,2005,2005,0
|
||||
20250415,184900,8922415,2005,2005,2005,2005,0
|
||||
20250415,184800,8922415,2005,2005,2005,2005,0
|
||||
20250415,184700,8922415,2005,2005,2005,2005,0
|
||||
20250415,184600,8922415,2005,2005,2005,2005,0
|
||||
20250415,184500,8922415,2005,2005,2005,2005,0
|
||||
20250415,184400,8922415,2005,2005,2005,2005,0
|
||||
20250415,184300,8922415,2005,2005,2005,2005,0
|
||||
20250415,184200,8922415,2005,2005,2005,2005,0
|
||||
20250415,184100,8922415,2005,2005,2005,2005,0
|
||||
20250415,184000,8922415,2005,2005,2005,2005,0
|
||||
20250415,183900,8922415,2005,2005,2005,2005,0
|
||||
20250415,183800,8922415,2005,2005,2005,2005,0
|
||||
20250415,183700,8922415,2005,2005,2005,2005,0
|
||||
20250415,183600,8922415,2005,2005,2005,2005,0
|
||||
20250415,183500,8922415,2005,2005,2005,2005,0
|
||||
20250415,183400,8922415,2005,2005,2005,2005,0
|
||||
20250415,183300,8922415,2005,2005,2005,2005,0
|
||||
20250415,183200,8922415,2005,2005,2005,2005,0
|
||||
20250415,183100,8922415,2005,2005,2005,2005,0
|
||||
20250415,183000,8922415,2005,2005,2005,2005,0
|
||||
20250415,182900,8922415,2005,2005,2005,2005,0
|
||||
20250415,182800,8922415,2005,2005,2005,2005,0
|
||||
20250415,182700,8922415,2005,2005,2005,2005,0
|
||||
20250415,182600,8922415,2005,2005,2005,2005,0
|
||||
20250415,182500,8922415,2005,2005,2005,2005,0
|
||||
20250415,182400,8922415,2005,2005,2005,2005,0
|
||||
20250415,182300,8922415,2005,2005,2005,2005,0
|
||||
20250415,182200,8922415,2005,2005,2005,2005,10
|
||||
20250415,182100,8922415,2005,2005,2005,2005,0
|
||||
20250415,182000,8922415,2005,2005,2005,2005,0
|
||||
20250415,181900,8922415,2005,2005,2005,2005,0
|
||||
20250415,181800,8922415,2005,2005,2005,2005,0
|
||||
20250415,181700,8922415,2005,2005,2005,2005,0
|
||||
20250415,181600,8922415,2005,2005,2005,2005,0
|
||||
20250415,181500,8922415,2005,2005,2005,2005,0
|
||||
20250415,181400,8922415,2005,2005,2005,2005,0
|
||||
20250415,181300,8922415,2005,2005,2005,2005,0
|
||||
20250415,181200,8922415,2005,2005,2005,2005,0
|
||||
20250415,181100,8922415,2005,2005,2005,2005,0
|
||||
20250415,181000,8922415,2005,2005,2005,2005,0
|
||||
20250415,180900,8922415,2005,2005,2005,2005,0
|
||||
20250415,180800,8922415,2005,2005,2005,2005,0
|
||||
20250415,180700,8922415,2005,2005,2005,2005,0
|
||||
20250415,180600,8922415,2005,2005,2005,2005,0
|
||||
20250415,180500,8922415,2005,2005,2005,2005,0
|
||||
20250415,180400,8922415,2005,2005,2005,2005,0
|
||||
20250415,180300,8922415,2005,2005,2005,2005,0
|
||||
20250415,180200,8922415,2005,2005,2005,2005,0
|
||||
20250415,180100,8922415,2005,2005,2005,2005,0
|
||||
20250415,180000,8922415,2005,2005,2005,2005,0
|
||||
20250415,175900,8922415,2005,2005,2005,2005,0
|
||||
20250415,175800,8922415,2005,2005,2005,2005,0
|
||||
20250415,175700,8922415,2005,2005,2005,2005,0
|
||||
20250415,175600,8922415,2005,2005,2005,2005,0
|
||||
20250415,175500,8922415,2005,2005,2005,2005,0
|
||||
20250415,175400,8922415,2005,2005,2005,2005,0
|
||||
20250415,175300,8922415,2005,2005,2005,2005,0
|
||||
20250415,175200,8922415,2005,2005,2005,2005,10
|
||||
20250415,175100,8922415,2005,2005,2005,2005,0
|
||||
20250415,175000,8922415,2005,2005,2005,2005,0
|
||||
20250415,174900,8922415,2005,2005,2005,2005,0
|
||||
20250415,174800,8922415,2005,2005,2005,2005,0
|
||||
20250415,174700,8922415,2005,2005,2005,2005,0
|
||||
20250415,174600,8922415,2005,2005,2005,2005,0
|
||||
20250415,174500,8922415,2005,2005,2005,2005,0
|
||||
20250415,174400,8922415,2005,2005,2005,2005,0
|
||||
20250415,174300,8922415,2005,2005,2005,2005,0
|
||||
20250415,174200,8922415,2005,2005,2005,2005,0
|
||||
20250415,174100,8922415,2005,2005,2005,2005,0
|
||||
20250415,174000,8922415,2005,2005,2005,2005,0
|
||||
20250415,173900,8922415,2005,2005,2005,2005,0
|
||||
20250415,173800,8922415,2005,2005,2005,2005,0
|
||||
20250415,173700,8922415,2005,2005,2005,2005,0
|
||||
20250415,173600,8922415,2005,2005,2005,2005,0
|
||||
20250415,173500,8922415,2005,2005,2005,2005,0
|
||||
20250415,173400,8922415,2005,2005,2005,2005,0
|
||||
20250415,173300,8922415,2005,2005,2005,2005,0
|
||||
20250415,173200,8922415,2005,2005,2005,2005,0
|
||||
20250415,173100,8922415,2005,2005,2005,2005,0
|
||||
20250415,173000,8922415,2005,2005,2005,2005,0
|
||||
20250415,172900,8922415,2005,2005,2005,2005,0
|
||||
20250415,172800,8922415,2005,2005,2005,2005,0
|
||||
20250415,172700,8922415,2005,2005,2005,2005,0
|
||||
20250415,172600,8922415,2005,2005,2005,2005,0
|
||||
20250415,172500,8922415,2005,2005,2005,2005,0
|
||||
20250415,172400,8922415,2005,2005,2005,2005,0
|
||||
20250415,172300,8922415,2005,2005,2005,2005,0
|
||||
20250415,172200,8922415,2005,2005,2005,2005,10
|
||||
20250415,172100,8922415,2005,2005,2005,2005,0
|
||||
20250415,172000,8922415,2005,2005,2005,2005,0
|
||||
20250415,171900,8922415,2005,2005,2005,2005,0
|
||||
20250415,171800,8922415,2005,2005,2005,2005,0
|
||||
20250415,171700,8922415,2005,2005,2005,2005,0
|
||||
20250415,171600,8922415,2005,2005,2005,2005,0
|
||||
20250415,171500,8922415,2005,2005,2005,2005,0
|
||||
20250415,171400,8922415,2005,2005,2005,2005,0
|
||||
20250415,171300,8922415,2005,2005,2005,2005,0
|
||||
20250415,171200,8922415,2005,2005,2005,2005,0
|
||||
20250415,171100,8922415,2005,2005,2005,2005,0
|
||||
20250415,171000,8922415,2005,2005,2005,2005,0
|
||||
20250415,170900,8922415,2005,2005,2005,2005,0
|
||||
20250415,170800,8922415,2005,2005,2005,2005,0
|
||||
20250415,170700,8922415,2005,2005,2005,2005,0
|
||||
20250415,170600,8922415,2005,2005,2005,2005,0
|
||||
20250415,170500,8922415,2005,2005,2005,2005,0
|
||||
20250415,170400,8922415,2005,2005,2005,2005,0
|
||||
20250415,170300,8922415,2005,2005,2005,2005,0
|
||||
20250415,170200,8922415,2005,2005,2005,2005,0
|
||||
20250415,170100,8922415,2005,2005,2005,2005,0
|
||||
20250415,170000,8922415,2005,2005,2005,2005,0
|
||||
20250415,165900,8922415,2005,2005,2005,2005,0
|
||||
20250415,165800,8922415,2005,2005,2005,2005,0
|
||||
20250415,165700,8922415,2005,2005,2005,2005,0
|
||||
20250415,165600,8922415,2005,2005,2005,2005,0
|
||||
20250415,165500,8922415,2005,2005,2005,2005,0
|
||||
20250415,165400,8922415,2005,2005,2005,2005,0
|
||||
20250415,165300,8922415,2005,2005,2005,2005,0
|
||||
20250415,165200,8922415,2005,2005,2005,2005,10
|
||||
20250415,165100,8922415,2005,2005,2005,2005,0
|
||||
20250415,165000,8922415,2005,2005,2005,2005,0
|
||||
20250415,164900,8922415,2005,2005,2005,2005,0
|
||||
20250415,164800,8922415,2005,2005,2005,2005,0
|
||||
20250415,164700,8922415,2005,2005,2005,2005,0
|
||||
20250415,164600,8922415,2005,2005,2005,2005,0
|
||||
20250415,164500,8922415,2005,2005,2005,2005,0
|
||||
20250415,164400,8922415,2005,2005,2005,2005,0
|
||||
20250415,164300,8922415,2005,2005,2005,2005,0
|
||||
20250415,164200,8922415,2005,2005,2005,2005,0
|
||||
20250415,164100,8922415,2005,2005,2005,2005,0
|
||||
20250415,164000,8922415,2005,2005,2005,2005,0
|
||||
20250415,163900,8922415,2005,2005,2005,2005,0
|
||||
20250415,163800,8922415,2005,2005,2005,2005,0
|
||||
20250415,163700,8922415,2005,2005,2005,2005,0
|
||||
20250415,163600,8922415,2005,2005,2005,2005,0
|
||||
20250415,163500,8922415,2005,2005,2005,2005,0
|
||||
20250415,163400,8922415,2005,2005,2005,2005,0
|
||||
20250415,163300,8922415,2005,2005,2005,2005,0
|
||||
20250415,163200,8922415,2005,2005,2005,2005,0
|
||||
20250415,163100,8922415,2005,2005,2005,2005,0
|
||||
20250415,163000,8922415,2005,2005,2005,2005,0
|
||||
20250415,162900,8922415,2005,2005,2005,2005,0
|
||||
20250415,162800,8922415,2005,2005,2005,2005,0
|
||||
20250415,162700,8922415,2005,2005,2005,2005,0
|
||||
20250415,162600,8922415,2005,2005,2005,2005,0
|
||||
20250415,162500,8922415,2005,2005,2005,2005,0
|
||||
20250415,162400,8922415,2005,2005,2005,2005,0
|
||||
20250415,162300,8922415,2005,2005,2005,2005,0
|
||||
20250415,162200,8922415,2005,2005,2005,2005,10
|
||||
20250415,162100,8922415,2005,2005,2005,2005,0
|
||||
20250415,162000,8922415,2005,2005,2005,2005,0
|
||||
20250415,161900,8922415,2005,2005,2005,2005,0
|
||||
20250415,161800,8922415,2005,2005,2005,2005,0
|
||||
20250415,161700,8922415,2005,2005,2005,2005,0
|
||||
20250415,161600,8922415,2005,2005,2005,2005,0
|
||||
20250415,161500,8922415,2005,2005,2005,2005,0
|
||||
20250415,161400,8922415,2005,2005,2005,2005,0
|
||||
20250415,161300,8922415,2005,2005,2005,2005,0
|
||||
20250415,161200,8922415,2005,2005,2005,2005,0
|
||||
20250415,161100,8922415,2005,2005,2005,2005,0
|
||||
20250415,161000,8922415,2005,2005,2005,2005,0
|
||||
20250415,160900,8922415,2005,2005,2005,2005,0
|
||||
20250415,160800,8922415,2005,2005,2005,2005,0
|
||||
20250415,160700,8922415,2005,2005,2005,2005,0
|
||||
20250415,160600,8922415,2005,2005,2005,2005,0
|
||||
20250415,160500,8922415,2005,2005,2005,2005,0
|
||||
20250415,160400,8922415,2005,2005,2005,2005,0
|
||||
20250415,160300,8922415,2005,2005,2005,2005,0
|
||||
20250415,160200,8922415,2005,2005,2005,2005,0
|
||||
20250415,160100,8922415,2005,2005,2005,2005,0
|
||||
20250415,160000,8922415,2005,2005,2005,2005,0
|
||||
20250415,155900,8922415,2005,2005,2005,2005,0
|
||||
20250415,155800,8922415,2005,2005,2005,2005,0
|
||||
20250415,155700,8922415,2005,2005,2005,2005,0
|
||||
20250415,155600,8922415,2005,2005,2005,2005,0
|
||||
20250415,155500,8922415,2005,2005,2005,2005,0
|
||||
20250415,155400,8922415,2005,2005,2005,2005,0
|
||||
20250415,155300,8922415,2005,2005,2005,2005,0
|
||||
20250415,155200,8922415,2005,2005,2005,2005,10
|
||||
20250415,155100,8922415,2005,2005,2005,2005,0
|
||||
20250415,155000,8922415,2005,2005,2005,2005,0
|
||||
20250415,154900,8922415,2005,2005,2005,2005,0
|
||||
20250415,154800,8922415,2005,2005,2005,2005,0
|
||||
20250415,154700,8922415,2005,2005,2005,2005,0
|
||||
20250415,154600,8922415,2005,2005,2005,2005,0
|
||||
20250415,154500,8922415,2005,2005,2005,2005,0
|
||||
20250415,154400,8922415,2005,2005,2005,2005,0
|
||||
20250415,154300,8922415,2005,2005,2005,2005,0
|
||||
20250415,154200,8922415,2005,2005,2005,2005,0
|
||||
20250415,154100,8922415,2005,2005,2005,2005,0
|
||||
20250415,154000,8922415,2005,2005,2005,2005,0
|
||||
20250415,153900,8922415,2005,2005,2005,2005,0
|
||||
20250415,153800,8922415,2005,2005,2005,2005,0
|
||||
20250415,153700,8922415,2005,2005,2005,2005,0
|
||||
20250415,153600,8922415,2005,2005,2005,2005,0
|
||||
20250415,153500,8922415,2005,2005,2005,2005,0
|
||||
20250415,153400,8922415,2005,2005,2005,2005,0
|
||||
20250415,153300,8922415,2005,2005,2005,2005,0
|
||||
20250415,153200,8922415,2005,2005,2005,2005,0
|
||||
20250415,153100,8922415,2005,2005,2005,2005,0
|
||||
20250415,153000,8922415,2005,2005,2005,2005,10
|
||||
20250415,152900,8902365,2000,2000,2000,2000,0
|
||||
20250415,152800,8902365,2000,2000,2000,2000,0
|
||||
20250415,152700,8902365,2000,2000,2000,2000,0
|
||||
20250415,152600,8902365,2000,2000,2000,2000,0
|
||||
20250415,152500,8902365,2000,2000,2000,2000,0
|
||||
20250415,152400,8902365,2000,2000,2000,2000,0
|
||||
20250415,152300,8902365,2000,2000,2000,2000,0
|
||||
20250415,152200,8902365,2000,2000,2000,2000,0
|
||||
20250415,152100,8902365,2000,2000,2000,2000,0
|
||||
20250415,152000,8902365,2000,2000,2000,2000,0
|
||||
20250415,151900,8902365,2000,2000,2000,2000,0
|
||||
20250415,151800,8902365,2000,2000,2000,2000,0
|
||||
20250415,151700,8902365,2000,2000,2000,2000,4
|
||||
20250415,151600,8894365,2000,2000,2000,2000,0
|
||||
20250415,151500,8894365,2000,2000,2000,2000,0
|
||||
20250415,151400,8894365,2000,2000,2000,2000,5
|
||||
20250415,151300,8884365,2000,2000,2000,2000,0
|
||||
20250415,151200,8884365,2000,2000,2000,2000,0
|
||||
20250415,151100,8884365,2000,2000,2000,2000,0
|
||||
20250415,151000,8884365,2000,2000,2000,2000,2
|
||||
20250415,150900,8880365,2000,2000,2000,2000,0
|
||||
20250415,150800,8880365,2000,2000,2000,2000,0
|
||||
20250415,150700,8880365,2000,2000,2000,2000,0
|
||||
20250415,150600,8880365,2000,2000,2000,2000,4
|
||||
20250415,150500,8872365,2000,2000,2000,2000,0
|
||||
20250415,150400,8872365,2000,2000,2000,2000,0
|
||||
20250415,150300,8872365,2000,2000,2000,2000,0
|
||||
20250415,150200,8872365,2000,2000,2000,2000,3
|
||||
20250415,150100,8866365,2000,2000,2000,2000,0
|
||||
20250415,150000,8866365,2000,2000,2000,2000,0
|
||||
20250415,145900,8866365,2000,2000,2000,2000,0
|
||||
20250415,145800,8866365,2000,2000,2000,2000,5
|
||||
20250415,145700,8856365,2000,2000,2000,2000,0
|
||||
20250415,145600,8856365,2000,2000,2000,2000,0
|
||||
20250415,145500,8856365,2000,2000,2000,2000,0
|
||||
20250415,145400,8856365,2000,2000,2000,2000,3
|
||||
20250415,145300,8850365,2000,2000,2000,2000,0
|
||||
20250415,145200,8850365,2000,2000,2000,2000,0
|
||||
20250415,145100,8850365,2000,2000,2000,2000,0
|
||||
20250415,145000,8850365,2000,2000,2000,2000,3
|
||||
20250415,144900,8844365,2000,2000,2000,2000,0
|
||||
20250415,144800,8844365,2000,2000,2000,2000,0
|
||||
20250415,144700,8844365,2000,2000,2000,2000,4
|
||||
20250415,144600,8836365,2000,2000,2000,2000,0
|
||||
20250415,144500,8836365,2000,2000,2000,2000,0
|
||||
20250415,144400,8836365,2000,2000,2000,2000,0
|
||||
20250415,144300,8836365,2000,2000,2000,2000,4
|
||||
20250415,144200,8828365,2000,2000,2000,2000,0
|
||||
20250415,144100,8828365,2000,2000,2000,2000,0
|
||||
20250415,144000,8828365,2000,2000,2000,2000,0
|
||||
20250415,143900,8828365,2000,2000,2000,2000,3
|
||||
20250415,143800,8822365,2000,2000,2000,2000,0
|
||||
20250415,143700,8822365,2000,2000,2000,2000,0
|
||||
20250415,143600,8822365,2000,2000,2000,2000,0
|
||||
20250415,143500,8822365,2000,2000,2000,2000,4
|
||||
20250415,143400,8814365,2000,2000,2000,2000,0
|
||||
20250415,143300,8814365,2000,2000,2000,2000,0
|
||||
20250415,143200,8814365,2000,2000,2000,2000,0
|
||||
20250415,143100,8814365,2000,2005,2005,2000,75
|
||||
20250415,143000,8664005,2000,2000,2000,2000,0
|
||||
20250415,142900,8664005,2000,2000,2000,2000,0
|
||||
20250415,142800,8664005,2000,2000,2000,2000,0
|
||||
20250415,142700,8664005,2000,2000,2000,2000,4
|
||||
20250415,142600,8656005,2000,2000,2000,2000,0
|
||||
20250415,142500,8656005,2000,2000,2000,2000,0
|
||||
20250415,142400,8656005,2000,2000,2000,2000,0
|
||||
20250415,142300,8656005,2000,2000,2000,2000,3
|
||||
20250415,142200,8650005,2000,2000,2000,2000,0
|
||||
20250415,142100,8650005,2000,2000,2000,2000,0
|
||||
20250415,142000,8650005,2000,2000,2000,2000,5
|
||||
20250415,141900,8640005,2000,2000,2000,2000,0
|
||||
20250415,141800,8640005,2000,2000,2000,2000,0
|
||||
20250415,141700,8640005,2000,2000,2000,2000,0
|
||||
20250415,141600,8640005,2000,2000,2000,2000,2
|
||||
20250415,141500,8636005,2000,2000,2000,2000,0
|
||||
20250415,141400,8636005,2000,2000,2000,2000,0
|
||||
20250415,141300,8636005,2000,2000,2000,2000,0
|
||||
20250415,141200,8636005,2000,2000,2000,2000,4
|
||||
20250415,141100,8628005,2000,2000,2000,2000,0
|
||||
20250415,141000,8628005,2000,2000,2000,2000,0
|
||||
20250415,140900,8628005,2000,2000,2000,2000,0
|
||||
20250415,140800,8628005,2000,2000,2000,2000,3
|
||||
20250415,140700,8622005,2000,2000,2000,2000,0
|
||||
20250415,140600,8622005,2000,2000,2000,2000,0
|
||||
20250415,140500,8622005,2000,2000,2000,2000,0
|
||||
20250415,140400,8622005,2000,2000,2000,2000,5
|
||||
20250415,140300,8612005,2000,2000,2000,2000,0
|
||||
20250415,140200,8612005,2000,2000,2000,2000,300
|
||||
20250415,140100,8012005,2000,2000,2000,2000,0
|
||||
20250415,140000,8012005,2000,2000,2000,2000,3
|
||||
20250415,135900,8006005,2000,2000,2000,2000,0
|
||||
20250415,135800,8006005,2000,2000,2000,2000,0
|
||||
20250415,135700,8006005,2000,2000,2000,2000,0
|
||||
20250415,135600,8006005,2000,2000,2000,2000,3
|
||||
20250415,135500,8000005,2000,2000,2000,2000,0
|
||||
20250415,135400,8000005,2000,2000,2000,2000,0
|
||||
20250415,135300,8000005,2000,2000,2000,2000,4
|
||||
20250415,135200,7992005,2000,2000,2000,2000,3422
|
||||
20250415,135100,1148005,2000,2000,2000,2000,0
|
||||
20250415,135000,1148005,2000,2000,2000,2000,0
|
||||
20250415,134900,1148005,2000,2000,2000,2000,4
|
||||
20250415,134800,1140005,2000,2000,2000,2000,0
|
||||
20250415,134700,1140005,2000,2000,2000,2000,0
|
||||
20250415,134600,1140005,2000,2000,2000,2000,0
|
||||
20250415,134500,1140005,2000,2000,2000,2000,3
|
||||
20250415,134400,1134005,2000,2000,2000,2000,0
|
||||
20250415,134300,1134005,2000,2000,2000,2000,0
|
||||
20250415,134200,1134005,2000,2000,2000,2000,0
|
||||
20250415,134100,1134005,2000,2000,2000,2000,5
|
||||
20250415,134000,1124005,2000,2000,2000,2000,0
|
||||
20250415,133900,1124005,2000,2000,2000,2000,0
|
||||
20250415,133800,1124005,2000,2000,2000,2000,0
|
||||
20250415,133700,1124005,2000,2000,2000,2000,2
|
||||
20250415,133600,1120005,2000,2000,2000,2000,0
|
||||
20250415,133500,1120005,2000,2000,2000,2000,0
|
||||
20250415,133400,1120005,2000,2000,2000,2000,0
|
||||
20250415,133300,1120005,2000,2000,2000,2000,4
|
||||
20250415,133200,1112005,2000,2000,2000,2000,0
|
||||
20250415,133100,1112005,2000,2000,2000,2000,0
|
||||
20250415,133000,1112005,2000,2000,2000,2000,0
|
||||
20250415,132900,1112005,2000,2000,2000,2000,3
|
||||
20250415,132800,1106005,2000,2000,2000,2000,0
|
||||
20250415,132700,1106005,2000,2000,2000,2000,0
|
||||
20250415,132600,1106005,2000,2000,2000,2000,5
|
||||
20250415,132500,1096005,2000,2000,2000,2000,0
|
||||
20250415,132400,1096005,2000,2000,2000,2000,0
|
||||
20250415,132300,1096005,2000,2000,2000,2000,0
|
||||
20250415,132200,1096005,2000,2000,2000,2000,2
|
||||
20250415,132100,1092005,2000,2000,2000,2000,0
|
||||
20250415,132000,1092005,2000,2000,2000,2000,0
|
||||
20250415,131900,1092005,2000,2000,2000,2000,0
|
||||
20250415,131800,1092005,2000,2000,2000,2000,4
|
||||
20250415,131700,1084005,2000,2000,2000,2000,0
|
||||
20250415,131600,1084005,2000,2000,2000,2000,0
|
||||
20250415,131500,1084005,2000,2000,2000,2000,0
|
||||
20250415,131400,1084005,2000,2000,2000,2000,4
|
||||
20250415,131300,1076005,2000,2000,2000,2000,0
|
||||
20250415,131200,1076005,2000,2000,2000,2000,0
|
||||
20250415,131100,1076005,2000,2000,2000,2000,0
|
||||
20250415,131000,1076005,2000,2000,2000,2000,4
|
||||
20250415,130900,1068005,2000,2000,2000,2000,0
|
||||
20250415,130800,1068005,2000,2000,2000,2000,0
|
||||
20250415,130700,1068005,2000,2000,2000,2000,0
|
||||
20250415,130600,1068005,2000,2000,2000,2000,3
|
||||
20250415,130500,1062005,2000,2000,2000,2000,0
|
||||
20250415,130400,1062005,2000,2000,2000,2000,0
|
||||
20250415,130300,1062005,2000,2000,2000,2000,0
|
||||
20250415,130200,1062005,2000,2000,2000,2000,4
|
||||
20250415,130100,1054005,2000,2000,2000,2000,0
|
||||
20250415,130000,1054005,2000,2000,2000,2000,0
|
||||
20250415,125900,1054005,2000,2000,2000,2000,0
|
||||
20250415,125800,1054005,2000,2000,2000,2000,3
|
||||
20250415,125700,1048005,2000,2000,2000,2000,0
|
||||
20250415,125600,1048005,2000,2000,2000,2000,0
|
||||
20250415,125500,1048005,2000,2000,2000,2000,4
|
||||
20250415,125400,1040005,2000,2000,2000,2000,0
|
||||
20250415,125300,1040005,2000,2000,2000,2000,0
|
||||
20250415,125200,1040005,2000,2000,2000,2000,0
|
||||
20250415,125100,1040005,2000,2000,2000,2000,3
|
||||
20250415,125000,1034005,2000,2000,2000,2000,0
|
||||
20250415,124900,1034005,2000,2000,2000,2000,0
|
||||
20250415,124800,1034005,2000,2000,2000,2000,0
|
||||
20250415,124700,1034005,2000,2000,2000,2000,4
|
||||
20250415,124600,1026005,2000,2000,2000,2000,0
|
||||
20250415,124500,1026005,2000,2000,2000,2000,0
|
||||
20250415,124400,1026005,2000,2000,2000,2000,0
|
||||
20250415,124300,1026005,2000,2000,2000,2000,3
|
||||
20250415,124200,1020005,2000,2000,2000,2000,0
|
||||
20250415,124100,1020005,2000,2000,2000,2000,0
|
||||
20250415,124000,1020005,2000,2000,2000,2000,0
|
||||
20250415,123900,1020005,2000,2000,2000,2000,5
|
||||
20250415,123800,1010005,2000,2000,2000,2000,0
|
||||
20250415,123700,1010005,2000,2000,2000,2000,0
|
||||
20250415,123600,1010005,2000,2000,2000,2000,0
|
||||
20250415,123500,1010005,2000,2000,2000,2000,2
|
||||
20250415,123400,1006005,2000,2000,2000,2000,0
|
||||
20250415,123300,1006005,2000,2000,2000,2000,0
|
||||
20250415,123200,1006005,2000,2000,2000,2000,0
|
||||
20250415,123100,1006005,2000,2000,2000,2000,4
|
||||
20250415,123000,998005,2000,2000,2000,2000,0
|
||||
20250415,122900,998005,2000,2000,2000,2000,0
|
||||
20250415,122800,998005,2000,2000,2000,2000,3
|
||||
20250415,122700,992005,2000,2000,2000,2000,0
|
||||
20250415,122600,992005,2000,2000,2000,2000,0
|
||||
20250415,122500,992005,2000,2000,2000,2000,0
|
||||
20250415,122400,992005,2000,2000,2000,2000,5
|
||||
20250415,122300,982005,2000,2000,2000,2000,0
|
||||
20250415,122200,982005,2000,2000,2000,2000,0
|
||||
20250415,122100,982005,2000,2000,2000,2000,0
|
||||
20250415,122000,982005,2000,2000,2000,2000,3
|
||||
20250415,121900,976005,2000,2000,2000,2000,0
|
||||
20250415,121800,976005,2000,2000,2000,2000,0
|
||||
20250415,121700,976005,2000,2000,2000,2000,0
|
||||
20250415,121600,976005,2000,2000,2000,2000,4
|
||||
20250415,121500,968005,2000,2000,2000,2000,0
|
||||
20250415,121400,968005,2000,2000,2000,2000,0
|
||||
20250415,121300,968005,2000,2000,2000,2000,0
|
||||
20250415,121200,968005,2000,2000,2000,2000,3
|
||||
20250415,121100,962005,2000,2000,2000,2000,0
|
||||
20250415,121000,962005,2000,2000,2000,2000,0
|
||||
20250415,120900,962005,2000,2000,2000,2000,0
|
||||
20250415,120800,962005,2000,2000,2000,2000,4
|
||||
20250415,120700,954005,2000,2000,2000,2000,0
|
||||
20250415,120600,954005,2000,2000,2000,2000,0
|
||||
20250415,120500,954005,2000,2000,2000,2000,0
|
||||
20250415,120400,954005,2000,2000,2000,2000,3
|
||||
20250415,120300,948005,2000,2000,2000,2000,0
|
||||
20250415,120200,948005,2000,2000,2000,2000,0
|
||||
20250415,120100,948005,2000,2000,2000,2000,4
|
||||
20250415,120000,940005,2000,2000,2000,2000,0
|
||||
20250415,115900,940005,2000,2000,2000,2000,0
|
||||
20250415,115800,940005,2000,2000,2000,2000,0
|
||||
20250415,115700,940005,2000,2000,2000,2000,3
|
||||
20250415,115600,934005,2000,2000,2000,2000,0
|
||||
20250415,115500,934005,2000,2000,2000,2000,0
|
||||
20250415,115400,934005,2000,2000,2000,2000,0
|
||||
20250415,115300,934005,2000,2000,2000,2000,5
|
||||
20250415,115200,924005,2000,2000,2000,2000,0
|
||||
20250415,115100,924005,2000,2000,2000,2000,0
|
||||
20250415,115000,924005,2000,2000,2000,2000,0
|
||||
20250415,114900,924005,2000,2000,2000,2000,2
|
||||
20250415,114800,920005,2000,2000,2000,2000,0
|
||||
20250415,114700,920005,2000,2000,2000,2000,0
|
||||
20250415,114600,920005,2000,2000,2000,2000,0
|
||||
20250415,114500,920005,2000,2000,2000,2000,4
|
||||
20250415,114400,912005,2000,2000,2000,2000,0
|
||||
20250415,114300,912005,2000,2000,2000,2000,0
|
||||
20250415,114200,912005,2000,2000,2000,2000,0
|
||||
20250415,114100,912005,2000,2000,2000,2000,3
|
||||
20250415,114000,906005,2000,2000,2000,2000,0
|
||||
20250415,113900,906005,2000,2000,2000,2000,0
|
||||
20250415,113800,906005,2000,2000,2000,2000,0
|
||||
20250415,113700,906005,2000,2000,2000,2000,5
|
||||
20250415,113600,896005,2000,2000,2000,2000,0
|
||||
20250415,113500,896005,2000,2000,2000,2000,0
|
||||
20250415,113400,896005,2000,2000,2000,2000,3
|
||||
20250415,113300,890005,2000,2000,2000,2000,0
|
||||
20250415,113200,890005,2000,2000,2000,2000,0
|
||||
20250415,113100,890005,2000,2000,2000,2000,0
|
||||
20250415,113000,890005,2000,2000,2000,2000,3
|
||||
20250415,112900,884005,2000,2000,2000,2000,0
|
||||
20250415,112800,884005,2000,2000,2000,2000,0
|
||||
20250415,112700,884005,2000,2000,2000,2000,0
|
||||
20250415,112600,884005,2000,2000,2000,2000,4
|
||||
20250415,112500,876005,2000,2000,2000,2000,0
|
||||
20250415,112400,876005,2000,2000,2000,2000,0
|
||||
20250415,112300,876005,2000,2000,2000,2000,0
|
||||
20250415,112200,876005,2000,2000,2000,2000,4
|
||||
20250415,112100,868005,2000,2000,2000,2000,0
|
||||
20250415,112000,868005,2000,2000,2000,2000,0
|
||||
20250415,111900,868005,2000,2000,2000,2000,0
|
||||
20250415,111800,868005,2000,2000,2000,2000,3
|
||||
20250415,111700,862005,2000,2000,2000,2000,0
|
||||
20250415,111600,862005,2000,2000,2000,2000,0
|
||||
20250415,111500,862005,2000,2000,2000,2000,0
|
||||
20250415,111400,862005,2000,2000,2000,2000,4
|
||||
20250415,111300,854005,2000,2000,2000,2000,0
|
||||
20250415,111200,854005,2000,2000,2000,2000,0
|
||||
20250415,111100,854005,2000,2000,2000,2000,0
|
||||
20250415,111000,854005,2000,2000,2000,2000,3
|
||||
20250415,110900,848005,2000,2000,2000,2000,0
|
||||
20250415,110800,848005,2000,2000,2000,2000,0
|
||||
20250415,110700,848005,2000,2000,2000,2000,0
|
||||
20250415,110600,848005,2000,2000,2000,2000,5
|
||||
20250415,110500,838005,2000,2000,2000,2000,0
|
||||
20250415,110400,838005,2000,2000,2000,2000,0
|
||||
20250415,110300,838005,2000,2000,2000,2000,2
|
||||
20250415,110200,834005,2000,2000,2000,2000,0
|
||||
20250415,110100,834005,2000,2000,2000,2000,0
|
||||
20250415,110000,834005,2000,2000,2000,2000,0
|
||||
20250415,105900,834005,2000,2000,2000,2000,4
|
||||
20250415,105800,826005,2000,2000,2000,2000,0
|
||||
20250415,105700,826005,2000,2000,2000,2000,0
|
||||
20250415,105600,826005,2000,2000,2000,2000,0
|
||||
20250415,105500,826005,2000,2000,2000,2000,3
|
||||
20250415,105400,820005,2000,2000,2000,2000,0
|
||||
20250415,105300,820005,2000,2000,2000,2000,0
|
||||
20250415,105200,820005,2000,2000,2000,2000,0
|
||||
20250415,105100,820005,2000,2000,2000,2000,5
|
||||
20250415,105000,810005,2000,2000,2000,2000,0
|
||||
20250415,104900,810005,2000,2000,2000,2000,0
|
||||
20250415,104800,810005,2000,2000,2000,2000,0
|
||||
20250415,104700,810005,2000,2000,2000,2000,3
|
||||
20250415,104600,804005,2000,2000,2000,2000,0
|
||||
20250415,104500,804005,2000,2000,2000,2000,0
|
||||
20250415,104400,804005,2000,2000,2000,2000,0
|
||||
20250415,104300,804005,2000,2000,2000,2000,4
|
||||
20250415,104200,796005,2000,2000,2000,2000,0
|
||||
20250415,104100,796005,2000,2000,2000,2000,0
|
||||
20250415,104000,796005,2000,2000,2000,2000,0
|
||||
20250415,103900,796005,2000,2000,2000,2000,3
|
||||
20250415,103800,790005,2000,2000,2000,2000,0
|
||||
20250415,103700,790005,2000,2000,2000,2000,0
|
||||
20250415,103600,790005,2000,2000,2000,2000,4
|
||||
20250415,103500,782005,2000,2000,2000,2000,0
|
||||
20250415,103400,782005,2000,2000,2000,2000,0
|
||||
20250415,103300,782005,2000,2000,2000,2000,0
|
||||
20250415,103200,782005,2000,2000,2000,2000,3
|
||||
20250415,103100,776005,2000,2000,2000,2000,0
|
||||
20250415,103000,776005,2000,2000,2000,2000,0
|
||||
20250415,102900,776005,2000,2000,2000,2000,0
|
||||
20250415,102800,776005,2000,2000,2000,2000,4
|
||||
20250415,102700,768005,2000,2000,2000,2000,0
|
||||
20250415,102600,768005,2000,2000,2000,2000,0
|
||||
20250415,102500,768005,2000,2000,2000,2000,0
|
||||
20250415,102400,768005,2000,2000,2000,2000,3
|
||||
20250415,102300,762005,2000,2000,2000,2000,0
|
||||
20250415,102200,762005,2000,2000,2000,2000,0
|
||||
20250415,102100,762005,2000,2000,2000,2000,0
|
||||
20250415,102000,762005,2000,2000,2000,2000,4
|
||||
20250415,101900,754005,2000,2000,2000,2000,0
|
||||
20250415,101800,754005,2000,2000,2000,2000,0
|
||||
20250415,101700,754005,2000,2000,2000,2000,0
|
||||
20250415,101600,754005,2000,2000,2000,2000,3
|
||||
20250415,101500,748005,2000,2000,2000,2000,84
|
||||
20250415,101400,580005,2000,2000,2000,2000,0
|
||||
20250415,101300,580005,2000,2000,2000,2000,0
|
||||
20250415,101200,580005,2000,2000,2000,2000,5
|
||||
20250415,101100,570005,2000,2000,2000,2000,0
|
||||
20250415,101000,570005,2000,2000,2000,2000,0
|
||||
20250415,100900,570005,2000,2000,2000,2000,2
|
||||
20250415,100800,566005,2005,2005,2005,2005,0
|
||||
20250415,100700,566005,2005,2005,2005,2005,1
|
||||
20250415,100600,564000,2000,2000,2000,2000,0
|
||||
20250415,100500,564000,2000,2000,2000,2000,4
|
||||
20250415,100400,556000,2000,2000,2000,2000,0
|
||||
20250415,100300,556000,2000,2000,2000,2000,0
|
||||
20250415,100200,556000,2000,2000,2000,2000,0
|
||||
20250415,100100,556000,2000,2000,2000,2000,3
|
||||
20250415,100000,550000,2000,2000,2000,2000,0
|
||||
20250415,095900,550000,2000,2000,2000,2000,0
|
||||
20250415,095800,550000,2000,2000,2000,2000,0
|
||||
20250415,095700,550000,2000,2000,2000,2000,5
|
||||
20250415,095600,540000,2000,2000,2000,2000,0
|
||||
20250415,095500,540000,2000,2000,2000,2000,0
|
||||
20250415,095400,540000,2000,2000,2000,2000,0
|
||||
20250415,095300,540000,2000,2000,2000,2000,3
|
||||
20250415,095200,534000,2000,2000,2000,2000,0
|
||||
20250415,095100,534000,2000,2000,2000,2000,0
|
||||
20250415,095000,534000,2000,2000,2000,2000,0
|
||||
20250415,094900,534000,2000,2000,2000,2000,3
|
||||
20250415,094800,528000,2000,2000,2000,2000,0
|
||||
20250415,094700,528000,2000,2000,2000,2000,0
|
||||
20250415,094600,528000,2000,2000,2000,2000,0
|
||||
20250415,094500,528000,2000,2000,2000,2000,4
|
||||
20250415,094400,520000,2000,2000,2000,2000,0
|
||||
20250415,094300,520000,2000,2000,2000,2000,0
|
||||
20250415,094200,520000,2000,2000,2000,2000,4
|
||||
20250415,094100,512000,2000,2000,2000,2000,0
|
||||
20250415,094000,512000,2000,2000,2000,2000,0
|
||||
20250415,093900,512000,2000,2000,2000,2000,0
|
||||
20250415,093800,512000,2000,2000,2000,2000,3
|
||||
20250415,093700,506000,2000,2000,2000,2000,250
|
||||
20250415,093600,6000,2000,2000,2000,2000,0
|
||||
20250415,093500,6000,2000,2000,2000,2000,0
|
||||
20250415,093400,6000,2000,2000,2000,2000,3
|
||||
20250415,093300,0,2005,2005,2005,2005,0
|
||||
20250415,093200,0,2005,2005,2005,2005,0
|
||||
20250415,093100,0,2005,2005,2005,2005,0
|
||||
20250415,093000,0,2005,2005,2005,2005,0
|
||||
20250415,092900,0,2005,2005,2005,2005,0
|
||||
20250415,092800,0,2005,2005,2005,2005,0
|
||||
20250415,092700,0,2005,2005,2005,2005,0
|
||||
20250415,092600,0,2005,2005,2005,2005,0
|
||||
20250415,092500,0,2005,2005,2005,2005,0
|
||||
20250415,092400,0,2005,2005,2005,2005,0
|
||||
20250415,092300,0,2005,2005,2005,2005,0
|
||||
20250415,092200,0,2005,2005,2005,2005,0
|
||||
20250415,092100,0,2005,2005,2005,2005,0
|
||||
20250415,092000,0,2005,2005,2005,2005,0
|
||||
20250415,091900,0,2005,2005,2005,2005,0
|
||||
20250415,091800,0,2005,2005,2005,2005,0
|
||||
20250415,091700,0,2005,2005,2005,2005,0
|
||||
20250415,091600,0,2005,2005,2005,2005,0
|
||||
20250415,091500,0,2005,2005,2005,2005,0
|
||||
20250415,091400,0,2005,2005,2005,2005,0
|
||||
20250415,091300,0,2005,2005,2005,2005,0
|
||||
20250415,091200,0,2005,2005,2005,2005,0
|
||||
20250415,091100,0,2005,2005,2005,2005,0
|
||||
20250415,091000,0,2005,2005,2005,2005,0
|
||||
20250415,090900,0,2005,2005,2005,2005,0
|
||||
20250415,090800,0,2005,2005,2005,2005,0
|
||||
20250415,090700,0,2005,2005,2005,2005,0
|
||||
20250415,090600,0,2005,2005,2005,2005,0
|
||||
20250415,090500,0,2005,2005,2005,2005,0
|
||||
20250415,090400,0,2005,2005,2005,2005,0
|
||||
20250415,090300,0,2005,2005,2005,2005,0
|
||||
20250415,090200,0,2005,2005,2005,2005,0
|
||||
20250415,090100,0,2005,2005,2005,2005,0
|
||||
20250415,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user