Update 2025-04-15 2740 candle_min
This commit is contained in:
744
453860/min/candle-20250415.csv
Normal file
744
453860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212200,400920925,20700,20700,20700,20700,71
|
||||
20250415,212100,400920925,20700,20700,20700,20700,0
|
||||
20250415,212000,400920925,20700,20700,20700,20700,0
|
||||
20250415,211900,400920925,20700,20700,20700,20700,0
|
||||
20250415,211800,400920925,20700,20700,20700,20700,0
|
||||
20250415,211700,400920925,20700,20700,20700,20700,0
|
||||
20250415,211600,400920925,20700,20700,20700,20700,0
|
||||
20250415,211500,400920925,20700,20700,20700,20700,0
|
||||
20250415,211400,400920925,20700,20700,20700,20700,0
|
||||
20250415,211300,400920925,20700,20700,20700,20700,0
|
||||
20250415,211200,400920925,20700,20700,20700,20700,0
|
||||
20250415,211100,400920925,20700,20700,20700,20700,0
|
||||
20250415,211000,400920925,20700,20700,20700,20700,0
|
||||
20250415,210900,400920925,20700,20700,20700,20700,0
|
||||
20250415,210800,400920925,20700,20700,20700,20700,0
|
||||
20250415,210700,400920925,20700,20700,20700,20700,0
|
||||
20250415,210600,400920925,20700,20700,20700,20700,0
|
||||
20250415,210500,400920925,20700,20700,20700,20700,0
|
||||
20250415,210400,400920925,20700,20700,20700,20700,0
|
||||
20250415,210300,400920925,20700,20700,20700,20700,0
|
||||
20250415,210200,400920925,20700,20700,20700,20700,0
|
||||
20250415,210100,400920925,20700,20700,20700,20700,0
|
||||
20250415,210000,400920925,20700,20700,20700,20700,0
|
||||
20250415,205900,400920925,20700,20700,20700,20700,0
|
||||
20250415,205800,400920925,20700,20700,20700,20700,0
|
||||
20250415,205700,400920925,20700,20700,20700,20700,0
|
||||
20250415,205600,400920925,20700,20700,20700,20700,0
|
||||
20250415,205500,400920925,20700,20700,20700,20700,0
|
||||
20250415,205400,400920925,20700,20700,20700,20700,0
|
||||
20250415,205300,400920925,20700,20700,20700,20700,0
|
||||
20250415,205200,400920925,20700,20700,20700,20700,71
|
||||
20250415,205100,400920925,20700,20700,20700,20700,0
|
||||
20250415,205000,400920925,20700,20700,20700,20700,0
|
||||
20250415,204900,400920925,20700,20700,20700,20700,0
|
||||
20250415,204800,400920925,20700,20700,20700,20700,0
|
||||
20250415,204700,400920925,20700,20700,20700,20700,0
|
||||
20250415,204600,400920925,20700,20700,20700,20700,0
|
||||
20250415,204500,400920925,20700,20700,20700,20700,0
|
||||
20250415,204400,400920925,20700,20700,20700,20700,0
|
||||
20250415,204300,400920925,20700,20700,20700,20700,0
|
||||
20250415,204200,400920925,20700,20700,20700,20700,0
|
||||
20250415,204100,400920925,20700,20700,20700,20700,0
|
||||
20250415,204000,400920925,20700,20700,20700,20700,0
|
||||
20250415,203900,400920925,20700,20700,20700,20700,0
|
||||
20250415,203800,400920925,20700,20700,20700,20700,0
|
||||
20250415,203700,400920925,20700,20700,20700,20700,0
|
||||
20250415,203600,400920925,20700,20700,20700,20700,0
|
||||
20250415,203500,400920925,20700,20700,20700,20700,0
|
||||
20250415,203400,400920925,20700,20700,20700,20700,0
|
||||
20250415,203300,400920925,20700,20700,20700,20700,0
|
||||
20250415,203200,400920925,20700,20700,20700,20700,0
|
||||
20250415,203100,400920925,20700,20700,20700,20700,0
|
||||
20250415,203000,400920925,20700,20700,20700,20700,0
|
||||
20250415,202900,400920925,20700,20700,20700,20700,0
|
||||
20250415,202800,400920925,20700,20700,20700,20700,0
|
||||
20250415,202700,400920925,20700,20700,20700,20700,0
|
||||
20250415,202600,400920925,20700,20700,20700,20700,0
|
||||
20250415,202500,400920925,20700,20700,20700,20700,0
|
||||
20250415,202400,400920925,20700,20700,20700,20700,0
|
||||
20250415,202300,400920925,20700,20700,20700,20700,0
|
||||
20250415,202200,400920925,20700,20700,20700,20700,71
|
||||
20250415,202100,400920925,20700,20700,20700,20700,0
|
||||
20250415,202000,400920925,20700,20700,20700,20700,0
|
||||
20250415,201900,400920925,20700,20700,20700,20700,0
|
||||
20250415,201800,400920925,20700,20700,20700,20700,0
|
||||
20250415,201700,400920925,20700,20700,20700,20700,0
|
||||
20250415,201600,400920925,20700,20700,20700,20700,0
|
||||
20250415,201500,400920925,20700,20700,20700,20700,0
|
||||
20250415,201400,400920925,20700,20700,20700,20700,0
|
||||
20250415,201300,400920925,20700,20700,20700,20700,0
|
||||
20250415,201200,400920925,20700,20700,20700,20700,0
|
||||
20250415,201100,400920925,20700,20700,20700,20700,0
|
||||
20250415,201000,400920925,20700,20700,20700,20700,0
|
||||
20250415,200900,400920925,20700,20700,20700,20700,0
|
||||
20250415,200800,400920925,20700,20700,20700,20700,0
|
||||
20250415,200700,400920925,20700,20700,20700,20700,0
|
||||
20250415,200600,400920925,20700,20700,20700,20700,0
|
||||
20250415,200500,400920925,20700,20700,20700,20700,0
|
||||
20250415,200400,400920925,20700,20700,20700,20700,0
|
||||
20250415,200300,400920925,20700,20700,20700,20700,0
|
||||
20250415,200200,400920925,20700,20700,20700,20700,0
|
||||
20250415,200100,400920925,20700,20700,20700,20700,0
|
||||
20250415,200000,400920925,20700,20700,20700,20700,0
|
||||
20250415,195900,400920925,20700,20700,20700,20700,0
|
||||
20250415,195800,400920925,20700,20700,20700,20700,0
|
||||
20250415,195700,400920925,20700,20700,20700,20700,0
|
||||
20250415,195600,400920925,20700,20700,20700,20700,0
|
||||
20250415,195500,400920925,20700,20700,20700,20700,0
|
||||
20250415,195400,400920925,20700,20700,20700,20700,0
|
||||
20250415,195300,400920925,20700,20700,20700,20700,0
|
||||
20250415,195200,400920925,20700,20700,20700,20700,71
|
||||
20250415,195100,400920925,20700,20700,20700,20700,0
|
||||
20250415,195000,400920925,20700,20700,20700,20700,0
|
||||
20250415,194900,400920925,20700,20700,20700,20700,0
|
||||
20250415,194800,400920925,20700,20700,20700,20700,0
|
||||
20250415,194700,400920925,20700,20700,20700,20700,0
|
||||
20250415,194600,400920925,20700,20700,20700,20700,0
|
||||
20250415,194500,400920925,20700,20700,20700,20700,0
|
||||
20250415,194400,400920925,20700,20700,20700,20700,0
|
||||
20250415,194300,400920925,20700,20700,20700,20700,0
|
||||
20250415,194200,400920925,20700,20700,20700,20700,0
|
||||
20250415,194100,400920925,20700,20700,20700,20700,0
|
||||
20250415,194000,400920925,20700,20700,20700,20700,0
|
||||
20250415,193900,400920925,20700,20700,20700,20700,0
|
||||
20250415,193800,400920925,20700,20700,20700,20700,0
|
||||
20250415,193700,400920925,20700,20700,20700,20700,0
|
||||
20250415,193600,400920925,20700,20700,20700,20700,0
|
||||
20250415,193500,400920925,20700,20700,20700,20700,0
|
||||
20250415,193400,400920925,20700,20700,20700,20700,0
|
||||
20250415,193300,400920925,20700,20700,20700,20700,0
|
||||
20250415,193200,400920925,20700,20700,20700,20700,0
|
||||
20250415,193100,400920925,20700,20700,20700,20700,0
|
||||
20250415,193000,400920925,20700,20700,20700,20700,0
|
||||
20250415,192900,400920925,20700,20700,20700,20700,0
|
||||
20250415,192800,400920925,20700,20700,20700,20700,0
|
||||
20250415,192700,400920925,20700,20700,20700,20700,0
|
||||
20250415,192600,400920925,20700,20700,20700,20700,0
|
||||
20250415,192500,400920925,20700,20700,20700,20700,0
|
||||
20250415,192400,400920925,20700,20700,20700,20700,0
|
||||
20250415,192300,400920925,20700,20700,20700,20700,0
|
||||
20250415,192200,400920925,20700,20700,20700,20700,71
|
||||
20250415,192100,400920925,20700,20700,20700,20700,0
|
||||
20250415,192000,400920925,20700,20700,20700,20700,0
|
||||
20250415,191900,400920925,20700,20700,20700,20700,0
|
||||
20250415,191800,400920925,20700,20700,20700,20700,0
|
||||
20250415,191700,400920925,20700,20700,20700,20700,0
|
||||
20250415,191600,400920925,20700,20700,20700,20700,0
|
||||
20250415,191500,400920925,20700,20700,20700,20700,0
|
||||
20250415,191400,400920925,20700,20700,20700,20700,0
|
||||
20250415,191300,400920925,20700,20700,20700,20700,0
|
||||
20250415,191200,400920925,20700,20700,20700,20700,0
|
||||
20250415,191100,400920925,20700,20700,20700,20700,0
|
||||
20250415,191000,400920925,20700,20700,20700,20700,0
|
||||
20250415,190900,400920925,20700,20700,20700,20700,0
|
||||
20250415,190800,400920925,20700,20700,20700,20700,0
|
||||
20250415,190700,400920925,20700,20700,20700,20700,0
|
||||
20250415,190600,400920925,20700,20700,20700,20700,0
|
||||
20250415,190500,400920925,20700,20700,20700,20700,0
|
||||
20250415,190400,400920925,20700,20700,20700,20700,0
|
||||
20250415,190300,400920925,20700,20700,20700,20700,0
|
||||
20250415,190200,400920925,20700,20700,20700,20700,0
|
||||
20250415,190100,400920925,20700,20700,20700,20700,0
|
||||
20250415,190000,400920925,20700,20700,20700,20700,0
|
||||
20250415,185900,400920925,20700,20700,20700,20700,0
|
||||
20250415,185800,400920925,20700,20700,20700,20700,0
|
||||
20250415,185700,400920925,20700,20700,20700,20700,0
|
||||
20250415,185600,400920925,20700,20700,20700,20700,0
|
||||
20250415,185500,400920925,20700,20700,20700,20700,0
|
||||
20250415,185400,400920925,20700,20700,20700,20700,0
|
||||
20250415,185300,400920925,20700,20700,20700,20700,0
|
||||
20250415,185200,400920925,20700,20700,20700,20700,71
|
||||
20250415,185100,400920925,20700,20700,20700,20700,0
|
||||
20250415,185000,400920925,20700,20700,20700,20700,0
|
||||
20250415,184900,400920925,20700,20700,20700,20700,0
|
||||
20250415,184800,400920925,20700,20700,20700,20700,0
|
||||
20250415,184700,400920925,20700,20700,20700,20700,0
|
||||
20250415,184600,400920925,20700,20700,20700,20700,0
|
||||
20250415,184500,400920925,20700,20700,20700,20700,0
|
||||
20250415,184400,400920925,20700,20700,20700,20700,0
|
||||
20250415,184300,400920925,20700,20700,20700,20700,0
|
||||
20250415,184200,400920925,20700,20700,20700,20700,0
|
||||
20250415,184100,400920925,20700,20700,20700,20700,0
|
||||
20250415,184000,400920925,20700,20700,20700,20700,0
|
||||
20250415,183900,400920925,20700,20700,20700,20700,0
|
||||
20250415,183800,400920925,20700,20700,20700,20700,0
|
||||
20250415,183700,400920925,20700,20700,20700,20700,0
|
||||
20250415,183600,400920925,20700,20700,20700,20700,0
|
||||
20250415,183500,400920925,20700,20700,20700,20700,0
|
||||
20250415,183400,400920925,20700,20700,20700,20700,0
|
||||
20250415,183300,400920925,20700,20700,20700,20700,0
|
||||
20250415,183200,400920925,20700,20700,20700,20700,0
|
||||
20250415,183100,400920925,20700,20700,20700,20700,0
|
||||
20250415,183000,400920925,20700,20700,20700,20700,0
|
||||
20250415,182900,400920925,20700,20700,20700,20700,0
|
||||
20250415,182800,400920925,20700,20700,20700,20700,0
|
||||
20250415,182700,400920925,20700,20700,20700,20700,0
|
||||
20250415,182600,400920925,20700,20700,20700,20700,0
|
||||
20250415,182500,400920925,20700,20700,20700,20700,0
|
||||
20250415,182400,400920925,20700,20700,20700,20700,0
|
||||
20250415,182300,400920925,20700,20700,20700,20700,0
|
||||
20250415,182200,400920925,20700,20700,20700,20700,71
|
||||
20250415,182100,400920925,20700,20700,20700,20700,0
|
||||
20250415,182000,400920925,20700,20700,20700,20700,0
|
||||
20250415,181900,400920925,20700,20700,20700,20700,0
|
||||
20250415,181800,400920925,20700,20700,20700,20700,0
|
||||
20250415,181700,400920925,20700,20700,20700,20700,0
|
||||
20250415,181600,400920925,20700,20700,20700,20700,0
|
||||
20250415,181500,400920925,20700,20700,20700,20700,0
|
||||
20250415,181400,400920925,20700,20700,20700,20700,0
|
||||
20250415,181300,400920925,20700,20700,20700,20700,0
|
||||
20250415,181200,400920925,20700,20700,20700,20700,0
|
||||
20250415,181100,400920925,20700,20700,20700,20700,0
|
||||
20250415,181000,400920925,20700,20700,20700,20700,0
|
||||
20250415,180900,400920925,20700,20700,20700,20700,0
|
||||
20250415,180800,400920925,20700,20700,20700,20700,0
|
||||
20250415,180700,400920925,20700,20700,20700,20700,0
|
||||
20250415,180600,400920925,20700,20700,20700,20700,0
|
||||
20250415,180500,400920925,20700,20700,20700,20700,0
|
||||
20250415,180400,400920925,20700,20700,20700,20700,0
|
||||
20250415,180300,400920925,20700,20700,20700,20700,0
|
||||
20250415,180200,400920925,20700,20700,20700,20700,0
|
||||
20250415,180100,400920925,20700,20700,20700,20700,0
|
||||
20250415,180000,400920925,20700,20700,20700,20700,0
|
||||
20250415,175900,400920925,20700,20700,20700,20700,0
|
||||
20250415,175800,400920925,20700,20700,20700,20700,0
|
||||
20250415,175700,400920925,20700,20700,20700,20700,0
|
||||
20250415,175600,400920925,20700,20700,20700,20700,0
|
||||
20250415,175500,400920925,20700,20700,20700,20700,0
|
||||
20250415,175400,400920925,20700,20700,20700,20700,0
|
||||
20250415,175300,400920925,20700,20700,20700,20700,0
|
||||
20250415,175200,400920925,20700,20700,20700,20700,71
|
||||
20250415,175100,400920925,20700,20700,20700,20700,0
|
||||
20250415,175000,400920925,20700,20700,20700,20700,0
|
||||
20250415,174900,400920925,20700,20700,20700,20700,0
|
||||
20250415,174800,400920925,20700,20700,20700,20700,0
|
||||
20250415,174700,400920925,20700,20700,20700,20700,0
|
||||
20250415,174600,400920925,20700,20700,20700,20700,0
|
||||
20250415,174500,400920925,20700,20700,20700,20700,0
|
||||
20250415,174400,400920925,20700,20700,20700,20700,0
|
||||
20250415,174300,400920925,20700,20700,20700,20700,0
|
||||
20250415,174200,400920925,20700,20700,20700,20700,0
|
||||
20250415,174100,400920925,20700,20700,20700,20700,0
|
||||
20250415,174000,400920925,20700,20700,20700,20700,0
|
||||
20250415,173900,400920925,20700,20700,20700,20700,0
|
||||
20250415,173800,400920925,20700,20700,20700,20700,0
|
||||
20250415,173700,400920925,20700,20700,20700,20700,0
|
||||
20250415,173600,400920925,20700,20700,20700,20700,0
|
||||
20250415,173500,400920925,20700,20700,20700,20700,0
|
||||
20250415,173400,400920925,20700,20700,20700,20700,0
|
||||
20250415,173300,400920925,20700,20700,20700,20700,0
|
||||
20250415,173200,400920925,20700,20700,20700,20700,0
|
||||
20250415,173100,400920925,20700,20700,20700,20700,0
|
||||
20250415,173000,400920925,20700,20700,20700,20700,0
|
||||
20250415,172900,400920925,20700,20700,20700,20700,0
|
||||
20250415,172800,400920925,20700,20700,20700,20700,0
|
||||
20250415,172700,400920925,20700,20700,20700,20700,0
|
||||
20250415,172600,400920925,20700,20700,20700,20700,0
|
||||
20250415,172500,400920925,20700,20700,20700,20700,0
|
||||
20250415,172400,400920925,20700,20700,20700,20700,0
|
||||
20250415,172300,400920925,20700,20700,20700,20700,0
|
||||
20250415,172200,400920925,20700,20700,20700,20700,71
|
||||
20250415,172100,400920925,20700,20700,20700,20700,0
|
||||
20250415,172000,400920925,20700,20700,20700,20700,0
|
||||
20250415,171900,400920925,20700,20700,20700,20700,0
|
||||
20250415,171800,400920925,20700,20700,20700,20700,0
|
||||
20250415,171700,400920925,20700,20700,20700,20700,0
|
||||
20250415,171600,400920925,20700,20700,20700,20700,0
|
||||
20250415,171500,400920925,20700,20700,20700,20700,0
|
||||
20250415,171400,400920925,20700,20700,20700,20700,0
|
||||
20250415,171300,400920925,20700,20700,20700,20700,0
|
||||
20250415,171200,400920925,20700,20700,20700,20700,0
|
||||
20250415,171100,400920925,20700,20700,20700,20700,0
|
||||
20250415,171000,400920925,20700,20700,20700,20700,0
|
||||
20250415,170900,400920925,20700,20700,20700,20700,0
|
||||
20250415,170800,400920925,20700,20700,20700,20700,0
|
||||
20250415,170700,400920925,20700,20700,20700,20700,0
|
||||
20250415,170600,400920925,20700,20700,20700,20700,0
|
||||
20250415,170500,400920925,20700,20700,20700,20700,0
|
||||
20250415,170400,400920925,20700,20700,20700,20700,0
|
||||
20250415,170300,400920925,20700,20700,20700,20700,0
|
||||
20250415,170200,400920925,20700,20700,20700,20700,0
|
||||
20250415,170100,400920925,20700,20700,20700,20700,0
|
||||
20250415,170000,400920925,20700,20700,20700,20700,0
|
||||
20250415,165900,400920925,20700,20700,20700,20700,0
|
||||
20250415,165800,400920925,20700,20700,20700,20700,0
|
||||
20250415,165700,400920925,20700,20700,20700,20700,0
|
||||
20250415,165600,400920925,20700,20700,20700,20700,0
|
||||
20250415,165500,400920925,20700,20700,20700,20700,0
|
||||
20250415,165400,400920925,20700,20700,20700,20700,0
|
||||
20250415,165300,400920925,20700,20700,20700,20700,0
|
||||
20250415,165200,400920925,20700,20700,20700,20700,71
|
||||
20250415,165100,400920925,20700,20700,20700,20700,0
|
||||
20250415,165000,400920925,20700,20700,20700,20700,0
|
||||
20250415,164900,400920925,20700,20700,20700,20700,0
|
||||
20250415,164800,400920925,20700,20700,20700,20700,0
|
||||
20250415,164700,400920925,20700,20700,20700,20700,0
|
||||
20250415,164600,400920925,20700,20700,20700,20700,0
|
||||
20250415,164500,400920925,20700,20700,20700,20700,0
|
||||
20250415,164400,400920925,20700,20700,20700,20700,0
|
||||
20250415,164300,400920925,20700,20700,20700,20700,0
|
||||
20250415,164200,400920925,20700,20700,20700,20700,0
|
||||
20250415,164100,400920925,20700,20700,20700,20700,0
|
||||
20250415,164000,400920925,20700,20700,20700,20700,0
|
||||
20250415,163900,400920925,20700,20700,20700,20700,0
|
||||
20250415,163800,400920925,20700,20700,20700,20700,0
|
||||
20250415,163700,400920925,20700,20700,20700,20700,0
|
||||
20250415,163600,400920925,20700,20700,20700,20700,0
|
||||
20250415,163500,400920925,20700,20700,20700,20700,0
|
||||
20250415,163400,400920925,20700,20700,20700,20700,0
|
||||
20250415,163300,400920925,20700,20700,20700,20700,0
|
||||
20250415,163200,400920925,20700,20700,20700,20700,0
|
||||
20250415,163100,400920925,20700,20700,20700,20700,0
|
||||
20250415,163000,400920925,20700,20700,20700,20700,0
|
||||
20250415,162900,400920925,20700,20700,20700,20700,0
|
||||
20250415,162800,400920925,20700,20700,20700,20700,0
|
||||
20250415,162700,400920925,20700,20700,20700,20700,0
|
||||
20250415,162600,400920925,20700,20700,20700,20700,0
|
||||
20250415,162500,400920925,20700,20700,20700,20700,0
|
||||
20250415,162400,400920925,20700,20700,20700,20700,0
|
||||
20250415,162300,400920925,20700,20700,20700,20700,0
|
||||
20250415,162200,400920925,20700,20700,20700,20700,71
|
||||
20250415,162100,400920925,20700,20700,20700,20700,0
|
||||
20250415,162000,400920925,20700,20700,20700,20700,0
|
||||
20250415,161900,400920925,20700,20700,20700,20700,0
|
||||
20250415,161800,400920925,20700,20700,20700,20700,0
|
||||
20250415,161700,400920925,20700,20700,20700,20700,0
|
||||
20250415,161600,400920925,20700,20700,20700,20700,0
|
||||
20250415,161500,400920925,20700,20700,20700,20700,0
|
||||
20250415,161400,400920925,20700,20700,20700,20700,0
|
||||
20250415,161300,400920925,20700,20700,20700,20700,0
|
||||
20250415,161200,400920925,20700,20700,20700,20700,0
|
||||
20250415,161100,400920925,20700,20700,20700,20700,0
|
||||
20250415,161000,400920925,20700,20700,20700,20700,0
|
||||
20250415,160900,400920925,20700,20700,20700,20700,0
|
||||
20250415,160800,400920925,20700,20700,20700,20700,0
|
||||
20250415,160700,400920925,20700,20700,20700,20700,0
|
||||
20250415,160600,400920925,20700,20700,20700,20700,0
|
||||
20250415,160500,400920925,20700,20700,20700,20700,0
|
||||
20250415,160400,400920925,20700,20700,20700,20700,0
|
||||
20250415,160300,400920925,20700,20700,20700,20700,0
|
||||
20250415,160200,400920925,20700,20700,20700,20700,0
|
||||
20250415,160100,400920925,20700,20700,20700,20700,0
|
||||
20250415,160000,400920925,20700,20700,20700,20700,0
|
||||
20250415,155900,400920925,20700,20700,20700,20700,0
|
||||
20250415,155800,400920925,20700,20700,20700,20700,0
|
||||
20250415,155700,400920925,20700,20700,20700,20700,0
|
||||
20250415,155600,400920925,20700,20700,20700,20700,0
|
||||
20250415,155500,400920925,20700,20700,20700,20700,0
|
||||
20250415,155400,400920925,20700,20700,20700,20700,0
|
||||
20250415,155300,400920925,20700,20700,20700,20700,0
|
||||
20250415,155200,400920925,20700,20700,20700,20700,71
|
||||
20250415,155100,400920925,20700,20700,20700,20700,0
|
||||
20250415,155000,400920925,20700,20700,20700,20700,0
|
||||
20250415,154900,400920925,20700,20700,20700,20700,0
|
||||
20250415,154800,400920925,20700,20700,20700,20700,0
|
||||
20250415,154700,400920925,20700,20700,20700,20700,0
|
||||
20250415,154600,400920925,20700,20700,20700,20700,0
|
||||
20250415,154500,400920925,20700,20700,20700,20700,0
|
||||
20250415,154400,400920925,20700,20700,20700,20700,0
|
||||
20250415,154300,400920925,20700,20700,20700,20700,0
|
||||
20250415,154200,400920925,20700,20700,20700,20700,0
|
||||
20250415,154100,400920925,20700,20700,20700,20700,0
|
||||
20250415,154000,400920925,20700,20700,20700,20700,0
|
||||
20250415,153900,400920925,20700,20700,20700,20700,0
|
||||
20250415,153800,400920925,20700,20700,20700,20700,0
|
||||
20250415,153700,400920925,20700,20700,20700,20700,0
|
||||
20250415,153600,400920925,20700,20700,20700,20700,0
|
||||
20250415,153500,400920925,20700,20700,20700,20700,0
|
||||
20250415,153400,400920925,20700,20700,20700,20700,0
|
||||
20250415,153300,400920925,20700,20700,20700,20700,0
|
||||
20250415,153200,400920925,20700,20700,20700,20700,0
|
||||
20250415,153100,400920925,20700,20700,20700,20700,0
|
||||
20250415,153000,400920925,20700,20700,20700,20700,71
|
||||
20250415,152900,399451225,20700,20700,20700,20700,0
|
||||
20250415,152800,399451225,20700,20700,20700,20700,0
|
||||
20250415,152700,399451225,20700,20700,20700,20700,0
|
||||
20250415,152600,399451225,20700,20700,20700,20700,0
|
||||
20250415,152500,399451225,20700,20700,20700,20700,0
|
||||
20250415,152400,399451225,20700,20700,20700,20700,0
|
||||
20250415,152300,399451225,20700,20700,20700,20700,0
|
||||
20250415,152200,399451225,20700,20700,20700,20700,0
|
||||
20250415,152100,399451225,20700,20700,20700,20700,0
|
||||
20250415,152000,399451225,20700,20700,20700,20700,0
|
||||
20250415,151900,399451225,20700,20700,20700,20700,0
|
||||
20250415,151800,399451225,20700,20700,20700,20700,0
|
||||
20250415,151700,399451225,20700,20700,20700,20700,0
|
||||
20250415,151600,399451225,20700,20700,20700,20700,16
|
||||
20250415,151500,399120025,20750,20750,20750,20750,15
|
||||
20250415,151400,398808775,20750,20750,20750,20750,141
|
||||
20250415,151300,395883025,20750,20700,20750,20700,137
|
||||
20250415,151200,393041875,20700,20750,20750,20700,283
|
||||
20250415,151100,387170425,20750,20750,20750,20750,27
|
||||
20250415,151000,386610175,20750,20750,20750,20750,0
|
||||
20250415,150900,386610175,20750,20750,20750,20750,106
|
||||
20250415,150800,384410675,20750,20750,20750,20750,9
|
||||
20250415,150700,384223925,20750,20750,20750,20750,333
|
||||
20250415,150600,377314175,20800,20800,20800,20800,0
|
||||
20250415,150500,377314175,20800,20800,20800,20800,3
|
||||
20250415,150400,377251775,20800,20800,20800,20800,0
|
||||
20250415,150300,377251775,20800,20800,20800,20800,0
|
||||
20250415,150200,377251775,20800,20800,20800,20800,0
|
||||
20250415,150100,377251775,20800,20800,20800,20800,0
|
||||
20250415,150000,377251775,20800,20800,20800,20800,100
|
||||
20250415,145900,375171775,20800,20800,20800,20800,254
|
||||
20250415,145800,369888575,20800,20800,20800,20800,0
|
||||
20250415,145700,369888575,20800,20800,20800,20800,6
|
||||
20250415,145600,369763775,20800,20800,20800,20800,0
|
||||
20250415,145500,369763775,20800,20800,20800,20800,0
|
||||
20250415,145400,369763775,20800,20800,20800,20800,50
|
||||
20250415,145300,368723775,20850,20850,20850,20850,0
|
||||
20250415,145200,368723775,20850,20850,20850,20850,5
|
||||
20250415,145100,368619525,20800,20800,20800,20800,0
|
||||
20250415,145000,368619525,20800,20800,20800,20800,0
|
||||
20250415,144900,368619525,20800,20800,20800,20800,0
|
||||
20250415,144800,368619525,20800,20800,20800,20800,0
|
||||
20250415,144700,368619525,20800,20800,20800,20800,0
|
||||
20250415,144600,368619525,20800,20800,20800,20800,0
|
||||
20250415,144500,368619525,20800,20800,20800,20800,0
|
||||
20250415,144400,368619525,20800,20900,20900,20800,35
|
||||
20250415,144300,367888525,20850,20850,20850,20850,0
|
||||
20250415,144200,367888525,20850,20850,20850,20850,0
|
||||
20250415,144100,367888525,20850,20850,20850,20850,150
|
||||
20250415,144000,364761025,20900,20900,20900,20900,0
|
||||
20250415,143900,364761025,20900,20900,20900,20900,2
|
||||
20250415,143800,364719225,20900,20900,20900,20900,0
|
||||
20250415,143700,364719225,20900,20900,20900,20900,72
|
||||
20250415,143600,363214425,20850,20850,20850,20850,1
|
||||
20250415,143500,363193575,20800,20800,20800,20800,68
|
||||
20250415,143400,361779175,20800,20800,20800,20800,0
|
||||
20250415,143300,361779175,20800,20800,20800,20800,0
|
||||
20250415,143200,361779175,20800,20800,20800,20800,0
|
||||
20250415,143100,361779175,20800,20800,20800,20800,0
|
||||
20250415,143000,361779175,20800,20800,20800,20800,0
|
||||
20250415,142900,361779175,20800,20800,20800,20800,144
|
||||
20250415,142800,358783975,20900,20900,20900,20900,0
|
||||
20250415,142700,358783975,20900,20900,20900,20900,125
|
||||
20250415,142600,356171475,20900,20900,20900,20900,30
|
||||
20250415,142500,355544475,20900,20900,20900,20900,0
|
||||
20250415,142400,355544475,20900,20900,20900,20900,0
|
||||
20250415,142300,355544475,20900,20900,20900,20900,0
|
||||
20250415,142200,355544475,20900,20900,20900,20900,0
|
||||
20250415,142100,355544475,20900,20900,20900,20900,10
|
||||
20250415,142000,355335475,20850,20850,20850,20850,0
|
||||
20250415,141900,355335475,20850,20850,20850,20850,0
|
||||
20250415,141800,355335475,20850,20850,20850,20850,42
|
||||
20250415,141700,354459775,20850,20850,20850,20850,71
|
||||
20250415,141600,352979425,20850,20850,20850,20850,0
|
||||
20250415,141500,352979425,20850,20850,20850,20850,0
|
||||
20250415,141400,352979425,20850,20850,20850,20850,0
|
||||
20250415,141300,352979425,20850,20875,20875,20850,10
|
||||
20250415,141200,352770825,20875,20875,20875,20875,0
|
||||
20250415,141100,352770825,20875,20875,20875,20875,0
|
||||
20250415,141000,352770825,20875,20875,20875,20875,40
|
||||
20250415,140900,351935825,20850,20850,20850,20850,0
|
||||
20250415,140800,351935825,20850,20850,20850,20850,0
|
||||
20250415,140700,351935825,20850,20850,20850,20850,0
|
||||
20250415,140600,351935825,20850,20850,20850,20850,0
|
||||
20250415,140500,351935825,20850,20850,20850,20850,0
|
||||
20250415,140400,351935825,20850,20850,20850,20850,0
|
||||
20250415,140300,351935825,20850,20850,20850,20850,22
|
||||
20250415,140200,351477125,20850,20850,20850,20850,0
|
||||
20250415,140100,351477125,20850,20850,20850,20850,0
|
||||
20250415,140000,351477125,20850,20850,20850,20850,61
|
||||
20250415,135900,350205275,20900,20900,20900,20900,0
|
||||
20250415,135800,350205275,20900,20900,20900,20900,0
|
||||
20250415,135700,350205275,20900,20900,20900,20900,0
|
||||
20250415,135600,350205275,20900,20900,20900,20900,0
|
||||
20250415,135500,350205275,20900,20900,20900,20900,0
|
||||
20250415,135400,350205275,20900,20900,20900,20900,0
|
||||
20250415,135300,350205275,20900,20900,20900,20900,0
|
||||
20250415,135200,350205275,20900,20900,20900,20900,0
|
||||
20250415,135100,350205275,20900,20900,20900,20900,0
|
||||
20250415,135000,350205275,20900,20900,20900,20900,74
|
||||
20250415,134900,348658675,20900,20900,20900,20900,115
|
||||
20250415,134800,346255175,20900,20900,20900,20900,0
|
||||
20250415,134700,346255175,20900,20900,20900,20900,0
|
||||
20250415,134600,346255175,20900,20900,20900,20900,0
|
||||
20250415,134500,346255175,20900,20900,20900,20900,0
|
||||
20250415,134400,346255175,20900,20900,20900,20900,189
|
||||
20250415,134300,342305075,20900,20900,20900,20900,0
|
||||
20250415,134200,342305075,20900,20900,20900,20900,0
|
||||
20250415,134100,342305075,20900,20900,20900,20900,147
|
||||
20250415,134000,339232775,20900,20900,20900,20900,0
|
||||
20250415,133900,339232775,20900,20900,20900,20900,0
|
||||
20250415,133800,339232775,20900,20900,20900,20900,0
|
||||
20250415,133700,339232775,20900,20900,20900,20850,377
|
||||
20250415,133600,331355375,20850,20850,20850,20850,9
|
||||
20250415,133500,331167725,20850,20850,20850,20850,0
|
||||
20250415,133400,331167725,20850,20850,20850,20850,0
|
||||
20250415,133300,331167725,20850,20850,20850,20850,0
|
||||
20250415,133200,331167725,20850,20850,20850,20850,88
|
||||
20250415,133100,329332925,20800,20800,20800,20800,0
|
||||
20250415,133000,329332925,20800,20800,20800,20800,0
|
||||
20250415,132900,329332925,20800,20800,20800,20800,0
|
||||
20250415,132800,329332925,20800,20800,20800,20800,0
|
||||
20250415,132700,329332925,20800,20800,20800,20800,0
|
||||
20250415,132600,329332925,20800,20800,20800,20800,0
|
||||
20250415,132500,329332925,20800,20800,20800,20800,0
|
||||
20250415,132400,329332925,20800,20800,20800,20800,0
|
||||
20250415,132300,329332925,20800,20800,20800,20800,153
|
||||
20250415,132200,326150525,20800,20800,20800,20800,0
|
||||
20250415,132100,326150525,20800,20800,20800,20800,2
|
||||
20250415,132000,326108925,20800,20800,20800,20800,0
|
||||
20250415,131900,326108925,20800,20800,20800,20800,8
|
||||
20250415,131800,325942525,20750,20750,20750,20750,0
|
||||
20250415,131700,325942525,20750,20750,20750,20750,0
|
||||
20250415,131600,325942525,20750,20750,20750,20750,0
|
||||
20250415,131500,325942525,20750,20750,20750,20750,0
|
||||
20250415,131400,325942525,20750,20750,20750,20750,0
|
||||
20250415,131300,325942525,20750,20750,20750,20750,0
|
||||
20250415,131200,325942525,20750,20750,20750,20750,0
|
||||
20250415,131100,325942525,20750,20750,20750,20750,0
|
||||
20250415,131000,325942525,20750,20750,20750,20750,0
|
||||
20250415,130900,325942525,20750,20750,20750,20750,168
|
||||
20250415,130800,322456525,20850,20850,20850,20850,0
|
||||
20250415,130700,322456525,20850,20850,20850,20850,59
|
||||
20250415,130600,321226375,20850,20850,20850,20850,0
|
||||
20250415,130500,321226375,20850,20850,20850,20850,0
|
||||
20250415,130400,321226375,20850,20850,20850,20850,4
|
||||
20250415,130300,321142975,20850,20850,20850,20850,0
|
||||
20250415,130200,321142975,20850,20850,20850,20850,0
|
||||
20250415,130100,321142975,20850,20850,20850,20850,0
|
||||
20250415,130000,321142975,20850,20850,20850,20850,14
|
||||
20250415,125900,320851075,20850,20850,20850,20850,0
|
||||
20250415,125800,320851075,20850,20850,20850,20850,0
|
||||
20250415,125700,320851075,20850,20850,20850,20850,0
|
||||
20250415,125600,320851075,20850,20850,20850,20850,0
|
||||
20250415,125500,320851075,20850,20850,20850,20850,0
|
||||
20250415,125400,320851075,20850,20850,20850,20850,200
|
||||
20250415,125300,316681075,20850,20850,20850,20850,0
|
||||
20250415,125200,316681075,20850,20850,20850,20850,0
|
||||
20250415,125100,316681075,20850,20850,20850,20850,0
|
||||
20250415,125000,316681075,20850,20850,20850,20850,1
|
||||
20250415,124900,316660225,20850,20850,20850,20850,0
|
||||
20250415,124800,316660225,20850,20850,20850,20850,0
|
||||
20250415,124700,316660225,20850,20850,20850,20850,0
|
||||
20250415,124600,316660225,20850,20850,20850,20850,0
|
||||
20250415,124500,316660225,20850,20850,20850,20850,0
|
||||
20250415,124400,316660225,20850,20850,20850,20850,53
|
||||
20250415,124300,315555175,20850,20850,20850,20850,0
|
||||
20250415,124200,315555175,20850,20850,20850,20850,0
|
||||
20250415,124100,315555175,20850,20850,20850,20850,0
|
||||
20250415,124000,315555175,20850,20850,20850,20850,0
|
||||
20250415,123900,315555175,20850,20850,20850,20850,0
|
||||
20250415,123800,315555175,20850,20850,20850,20850,0
|
||||
20250415,123700,315555175,20850,20850,20850,20850,0
|
||||
20250415,123600,315555175,20850,20850,20850,20850,0
|
||||
20250415,123500,315555175,20850,20850,20850,20850,0
|
||||
20250415,123400,315555175,20850,20850,20850,20850,0
|
||||
20250415,123300,315555175,20850,20850,20850,20850,0
|
||||
20250415,123200,315555175,20850,20850,20850,20850,0
|
||||
20250415,123100,315555175,20850,20850,20850,20850,0
|
||||
20250415,123000,315555175,20850,20800,20850,20800,277
|
||||
20250415,122900,309786025,20850,20850,20850,20850,0
|
||||
20250415,122800,309786025,20850,20850,20850,20850,0
|
||||
20250415,122700,309786025,20850,20850,20850,20850,51
|
||||
20250415,122600,308722675,20800,20800,20800,20800,14
|
||||
20250415,122500,308431475,20750,20750,20750,20750,0
|
||||
20250415,122400,308431475,20750,20800,20800,20750,53
|
||||
20250415,122300,307329925,20800,20800,20800,20800,0
|
||||
20250415,122200,307329925,20800,20800,20800,20800,0
|
||||
20250415,122100,307329925,20800,20800,20800,20800,58
|
||||
20250415,122000,306123525,20800,20800,20800,20800,0
|
||||
20250415,121900,306123525,20800,20800,20800,20800,0
|
||||
20250415,121800,306123525,20800,20800,20800,20800,0
|
||||
20250415,121700,306123525,20800,20800,20800,20800,0
|
||||
20250415,121600,306123525,20800,20800,20800,20800,1
|
||||
20250415,121500,306102725,20800,20800,20800,20800,6
|
||||
20250415,121400,305977925,20800,20800,20800,20800,0
|
||||
20250415,121300,305977925,20800,20800,20800,20800,0
|
||||
20250415,121200,305977925,20800,20800,20800,20800,0
|
||||
20250415,121100,305977925,20800,20800,20800,20800,45
|
||||
20250415,121000,305041925,20800,20800,20800,20800,0
|
||||
20250415,120900,305041925,20800,20800,20800,20800,30
|
||||
20250415,120800,304417925,20800,20800,20800,20800,0
|
||||
20250415,120700,304417925,20800,20800,20800,20800,31
|
||||
20250415,120600,303773125,20900,20900,20900,20900,0
|
||||
20250415,120500,303773125,20900,20900,20900,20900,100
|
||||
20250415,120400,301683125,20900,20900,20900,20900,400
|
||||
20250415,120300,293323125,20800,20800,20800,20800,2
|
||||
20250415,120200,293281525,20850,20850,20850,20850,0
|
||||
20250415,120100,293281525,20850,20850,20850,20850,81
|
||||
20250415,120000,291592675,20850,20850,20850,20850,0
|
||||
20250415,115900,291592675,20850,20850,20850,20850,100
|
||||
20250415,115800,289507675,20850,20850,20850,20850,4
|
||||
20250415,115700,289424275,20850,20850,20850,20850,112
|
||||
20250415,115600,287089075,20800,20800,20800,20800,0
|
||||
20250415,115500,287089075,20800,20800,20800,20800,0
|
||||
20250415,115400,287089075,20800,20800,20800,20800,0
|
||||
20250415,115300,287089075,20800,20800,20800,20800,76
|
||||
20250415,115200,285508275,20800,20800,20800,20800,0
|
||||
20250415,115100,285508275,20800,20800,20800,20800,5
|
||||
20250415,115000,285404275,20800,20800,20800,20800,0
|
||||
20250415,114900,285404275,20800,20800,20800,20800,0
|
||||
20250415,114800,285404275,20800,20800,20800,20800,0
|
||||
20250415,114700,285404275,20800,20800,20800,20800,24
|
||||
20250415,114600,284905075,20750,20750,20750,20750,0
|
||||
20250415,114500,284905075,20750,20750,20750,20750,0
|
||||
20250415,114400,284905075,20750,20750,20750,20750,47
|
||||
20250415,114300,283929825,20800,20800,20800,20800,0
|
||||
20250415,114200,283929825,20800,20750,20800,20750,59
|
||||
20250415,114100,282705125,20800,20800,20800,20800,0
|
||||
20250415,114000,282705125,20800,20800,20800,20800,0
|
||||
20250415,113900,282705125,20800,20800,20800,20800,0
|
||||
20250415,113800,282705125,20800,20800,20800,20800,0
|
||||
20250415,113700,282705125,20800,20800,20800,20800,0
|
||||
20250415,113600,282705125,20800,20800,20800,20800,0
|
||||
20250415,113500,282705125,20800,20750,20800,20750,20
|
||||
20250415,113400,282289625,20750,20750,20750,20750,92
|
||||
20250415,113300,280380625,20750,20750,20750,20750,0
|
||||
20250415,113200,280380625,20750,20800,20800,20750,38
|
||||
20250415,113100,279590325,20800,20800,20800,20800,0
|
||||
20250415,113000,279590325,20800,20800,20800,20800,0
|
||||
20250415,112900,279590325,20800,20800,20800,20800,51
|
||||
20250415,112800,278529525,20800,20800,20800,20800,0
|
||||
20250415,112700,278529525,20800,20800,20800,20800,10
|
||||
20250415,112600,278321525,20800,20800,20800,20800,0
|
||||
20250415,112500,278321525,20800,20800,20800,20800,0
|
||||
20250415,112400,278321525,20800,20800,20800,20800,88
|
||||
20250415,112300,276491125,20800,20800,20800,20800,0
|
||||
20250415,112200,276491125,20800,20800,20800,20800,36
|
||||
20250415,112100,275742325,20800,20800,20800,20800,1
|
||||
20250415,112000,275721525,20700,20700,20700,20700,0
|
||||
20250415,111900,275721525,20700,20700,20700,20700,0
|
||||
20250415,111800,275721525,20700,20700,20700,20700,0
|
||||
20250415,111700,275721525,20700,20700,20700,20700,0
|
||||
20250415,111600,275721525,20700,20700,20700,20700,0
|
||||
20250415,111500,275721525,20700,20700,20700,20700,0
|
||||
20250415,111400,275721525,20700,20775,20775,20700,33
|
||||
20250415,111300,275037675,20800,20800,20800,20800,63
|
||||
20250415,111200,273727275,20700,20700,20700,20700,0
|
||||
20250415,111100,273727275,20700,20700,20700,20700,73
|
||||
20250415,111000,272216175,20750,20750,20750,20750,680
|
||||
20250415,110900,258106175,20750,20750,20750,20750,68
|
||||
20250415,110800,256695175,20850,20850,20850,20850,0
|
||||
20250415,110700,256695175,20850,20850,20850,20850,0
|
||||
20250415,110600,256695175,20850,20850,20850,20850,0
|
||||
20250415,110500,256695175,20850,20850,20850,20850,0
|
||||
20250415,110400,256695175,20850,20850,20850,20850,0
|
||||
20250415,110300,256695175,20850,20850,20850,20850,0
|
||||
20250415,110200,256695175,20850,20800,20850,20800,194
|
||||
20250415,110100,252651325,20750,20750,20750,20750,0
|
||||
20250415,110000,252651325,20750,20750,20750,20750,59
|
||||
20250415,105900,251427075,20800,20800,20800,20800,20
|
||||
20250415,105800,251011075,20750,20750,20750,20750,29
|
||||
20250415,105700,250409325,20800,20800,20800,20800,1
|
||||
20250415,105600,250388525,20750,20750,20750,20750,0
|
||||
20250415,105500,250388525,20750,20750,20750,20750,21
|
||||
20250415,105400,249952775,20700,20700,20700,20700,73
|
||||
20250415,105300,248441675,20750,20750,20750,20750,0
|
||||
20250415,105200,248441675,20750,20750,20750,20700,225
|
||||
20250415,105100,243774025,20800,20800,20800,20800,0
|
||||
20250415,105000,243774025,20800,20800,20800,20800,0
|
||||
20250415,104900,243774025,20800,20800,20800,20800,0
|
||||
20250415,104800,243774025,20800,20850,20850,20800,292
|
||||
20250415,104700,237699925,20850,20850,20850,20850,4
|
||||
20250415,104600,237616525,20850,20850,20850,20850,21
|
||||
20250415,104500,237178675,20850,20850,20850,20850,0
|
||||
20250415,104400,237178675,20850,20850,20850,20850,0
|
||||
20250415,104300,237178675,20850,20850,20850,20850,0
|
||||
20250415,104200,237178675,20850,20850,20850,20850,119
|
||||
20250415,104100,234697525,20850,20850,20850,20850,0
|
||||
20250415,104000,234697525,20850,20850,20850,20850,0
|
||||
20250415,103900,234697525,20850,20850,20850,20850,50
|
||||
20250415,103800,233655025,20900,20900,20900,20900,50
|
||||
20250415,103700,232610025,20950,20950,20950,20950,0
|
||||
20250415,103600,232610025,20950,20950,20950,20950,2
|
||||
20250415,103500,232568125,20950,20950,20950,20950,2
|
||||
20250415,103400,232526225,20900,20800,20900,20800,41
|
||||
20250415,103300,231672425,20850,20850,20850,20850,0
|
||||
20250415,103200,231672425,20850,20850,20850,20850,55
|
||||
20250415,103100,230525675,20850,20950,20950,20850,113
|
||||
20250415,103000,228169325,21000,21000,21000,21000,25
|
||||
20250415,102900,227644325,21000,21000,21000,21000,10
|
||||
20250415,102800,227434325,20900,20950,20950,20900,374
|
||||
20250415,102700,219604875,20975,21000,21000,20975,86
|
||||
20250415,102600,217799125,21050,21000,21050,21000,1553
|
||||
20250415,102500,185150325,21000,20900,21000,20900,1864
|
||||
20250415,102400,146133425,20850,20850,20850,20850,0
|
||||
20250415,102300,146133425,20850,20850,20850,20850,377
|
||||
20250415,102200,138272975,20850,20850,20850,20850,16
|
||||
20250415,102100,137939375,20850,20850,20850,20850,0
|
||||
20250415,102000,137939375,20850,20850,20850,20850,0
|
||||
20250415,101900,137939375,20850,20850,20850,20850,0
|
||||
20250415,101800,137939375,20850,20850,20850,20850,3
|
||||
20250415,101700,137876825,20850,20850,20850,20850,0
|
||||
20250415,101600,137876825,20850,20850,20850,20850,0
|
||||
20250415,101500,137876825,20850,20825,20850,20800,171
|
||||
20250415,101400,134313900,20850,20800,20850,20800,1011
|
||||
20250415,101300,113284550,20800,20800,20800,20800,66
|
||||
20250415,101200,111911750,20800,20800,20800,20800,1
|
||||
20250415,101100,111890950,20750,20750,20750,20750,2
|
||||
20250415,101000,111849450,20750,20750,20750,20750,0
|
||||
20250415,100900,111849450,20750,20750,20750,20750,73
|
||||
20250415,100800,110334700,20750,20750,20750,20750,110
|
||||
20250415,100700,108052200,20800,20800,20800,20800,0
|
||||
20250415,100600,108052200,20800,20800,20800,20800,0
|
||||
20250415,100500,108052200,20800,20800,20800,20800,0
|
||||
20250415,100400,108052200,20800,20800,20800,20800,60
|
||||
20250415,100300,106804200,20850,20850,20850,20850,0
|
||||
20250415,100200,106804200,20850,20850,20850,20850,2
|
||||
20250415,100100,106762500,20750,20750,20750,20750,0
|
||||
20250415,100000,106762500,20750,20800,20800,20750,141
|
||||
20250415,095900,103830550,20900,20900,20900,20900,19
|
||||
20250415,095800,103433450,20900,20900,20900,20900,0
|
||||
20250415,095700,103433450,20900,20900,20900,20900,0
|
||||
20250415,095600,103433450,20900,20900,20900,20900,0
|
||||
20250415,095500,103433450,20900,20900,20900,20900,150
|
||||
20250415,095400,100298450,20850,20850,20850,20850,100
|
||||
20250415,095300,98213450,20800,20800,20800,20800,0
|
||||
20250415,095200,98213450,20800,20850,20850,20800,11
|
||||
20250415,095100,97984600,20750,20750,20750,20750,0
|
||||
20250415,095000,97984600,20750,20850,20850,20750,64
|
||||
20250415,094900,96654000,20850,20850,20850,20850,47
|
||||
20250415,094800,95674050,20900,20900,20900,20900,0
|
||||
20250415,094700,95674050,20900,20900,20900,20900,0
|
||||
20250415,094600,95674050,20900,20850,20900,20850,30
|
||||
20250415,094500,95047200,20700,20850,20850,20700,4
|
||||
20250415,094400,94963950,20700,20700,20700,20700,7
|
||||
20250415,094300,94819050,20850,20850,20850,20850,0
|
||||
20250415,094200,94819050,20850,20850,20850,20850,0
|
||||
20250415,094100,94819050,20850,20850,20850,20850,0
|
||||
20250415,094000,94819050,20850,20850,20850,20850,4
|
||||
20250415,093900,94735650,20850,20850,20850,20850,0
|
||||
20250415,093800,94735650,20850,20850,20850,20850,0
|
||||
20250415,093700,94735650,20850,20850,20850,20850,11
|
||||
20250415,093600,94506300,20700,20700,20700,20700,0
|
||||
20250415,093500,94506300,20700,20700,20700,20700,75
|
||||
20250415,093400,92953800,20700,20700,20700,20700,0
|
||||
20250415,093300,92953800,20700,20700,20700,20700,0
|
||||
20250415,093200,92953800,20700,20700,20700,20700,0
|
||||
20250415,093100,92953800,20700,20700,20700,20700,18
|
||||
20250415,093000,92581200,20700,20800,20800,20700,74
|
||||
20250415,092900,91049200,20900,20900,20900,20900,0
|
||||
20250415,092800,91049200,20900,20900,20900,20900,9
|
||||
20250415,092700,90861100,20850,20850,20850,20850,0
|
||||
20250415,092600,90861100,20850,20900,20950,20850,171
|
||||
20250415,092500,87283700,20950,20950,20950,20950,1
|
||||
20250415,092400,87262750,20950,20900,20950,20850,110
|
||||
20250415,092300,84968450,20850,21000,21000,20850,830
|
||||
20250415,092200,67607200,21000,21000,21000,21000,109
|
||||
20250415,092100,65318200,20950,20900,20950,20900,294
|
||||
20250415,092000,59168900,20900,20950,20950,20900,161
|
||||
20250415,091900,55803900,21000,21000,21000,21000,0
|
||||
20250415,091800,55803900,21000,20950,21000,20950,523
|
||||
20250415,091700,44821200,20950,20700,20950,20700,317
|
||||
20250415,091600,38195550,20900,20750,20900,20650,82
|
||||
20250415,091500,36489950,20750,20800,20800,20750,161
|
||||
20250415,091400,33146150,20900,20850,20900,20850,61
|
||||
20250415,091300,31871450,20800,20800,20800,20800,0
|
||||
20250415,091200,31871450,20800,20850,20850,20800,85
|
||||
20250415,091100,30102450,20850,20850,20850,20850,4
|
||||
20250415,091000,30019050,20850,20800,20850,20750,221
|
||||
20250415,090900,25421750,20800,20750,20800,20750,158
|
||||
20250415,090800,22137350,20750,20750,20750,20750,105
|
||||
20250415,090700,19958600,20750,20650,20750,20650,177
|
||||
20250415,090600,16301350,20650,20650,20650,20650,2
|
||||
20250415,090500,16260050,20700,20700,20700,20650,38
|
||||
20250415,090400,15474600,20650,20650,20650,20650,112
|
||||
20250415,090300,13161800,20650,20700,20700,20650,55
|
||||
20250415,090200,12025800,20700,20800,20800,20700,85
|
||||
20250415,090100,10262000,20800,20750,21000,20750,299
|
||||
20250415,090000,4022500,20750,20900,20900,20750,193
|
||||
|
Reference in New Issue
Block a user