Update 2025-04-15 2740 candle_min
This commit is contained in:
744
454910/min/candle-20250415.csv
Normal file
744
454910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,212100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,212000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,211000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,210000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,205100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,205000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,204000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,203000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,202100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,202000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,201000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,200000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,195100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,195000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,194000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,193000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,192100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,192000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,191000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,190000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,185100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,185000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,184000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,183000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,182100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,182000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,181000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,180000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,175100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,175000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,174000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,173000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,172100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,172000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,171000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,170000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,165100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,165000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,164000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,163000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,162100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,162000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,161000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,160000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155200,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,155100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,155000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,154000,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153900,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153800,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153700,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153600,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153500,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153400,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153300,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153200,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153100,77737944625,51800,51800,51800,51800,0
|
||||
20250415,153000,77737944625,51800,51800,51800,51800,21659
|
||||
20250415,152900,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152800,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152700,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152600,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152500,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152400,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152300,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152200,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152100,76616008425,51900,51900,51900,51900,0
|
||||
20250415,152000,76616008425,51900,51900,51900,51900,0
|
||||
20250415,151900,76616008425,51900,51900,52000,51900,2403
|
||||
20250415,151800,76491249875,51900,51900,52000,51900,911
|
||||
20250415,151700,76443963475,52000,51900,52000,51900,623
|
||||
20250415,151600,76411629575,51900,51900,52000,51900,734
|
||||
20250415,151500,76373487175,51900,52000,52000,51800,1467
|
||||
20250415,151400,76297257675,51900,51900,51950,51800,2933
|
||||
20250415,151300,76145038625,51800,52000,52000,51800,4274
|
||||
20250415,151200,75923444725,51900,52000,52000,51900,830
|
||||
20250415,151100,75880346325,52000,52000,52100,51900,817
|
||||
20250415,151000,75837846925,52000,52000,52400,51900,4747
|
||||
20250415,150900,75590340125,51900,52000,52100,51900,4519
|
||||
20250415,150800,75355430825,52000,52000,52100,52000,562
|
||||
20250415,150700,75326176325,52100,52100,52200,52000,1570
|
||||
20250415,150600,75244392625,52100,52200,52200,52100,1549
|
||||
20250415,150500,75163550075,52200,52200,52300,52200,252
|
||||
20250415,150400,75150378025,52300,52200,52300,52200,319
|
||||
20250415,150300,75133720525,52200,52200,52300,52200,1333
|
||||
20250415,150200,75064127925,52200,52300,52300,52200,1000
|
||||
20250415,150100,75011922125,52200,52300,52300,52200,673
|
||||
20250415,150000,74976782725,52200,52100,52400,52100,4588
|
||||
20250415,145900,74737457625,52100,52100,52100,52000,642
|
||||
20250415,145800,74704042025,52100,52100,52200,52000,5841
|
||||
20250415,145700,74400019925,52200,52300,52300,52100,2843
|
||||
20250415,145600,74251537025,52300,52350,52350,52300,860
|
||||
20250415,145500,74206556175,52350,52350,52350,52300,61
|
||||
20250415,145400,74203365075,52300,52350,52350,52300,125
|
||||
20250415,145300,74196823975,52350,52300,52350,52300,80
|
||||
20250415,145200,74192639275,52350,52350,52350,52300,414
|
||||
20250415,145100,74170974125,52350,52300,52350,52300,42
|
||||
20250415,145000,74168777475,52300,52400,52400,52300,515
|
||||
20250415,144900,74141823325,52300,52400,52400,52300,169
|
||||
20250415,144800,74132979825,52300,52300,52400,52300,61
|
||||
20250415,144700,74129787625,52300,52300,52400,52300,67
|
||||
20250415,144600,74126282025,52300,52300,52400,52300,1110
|
||||
20250415,144500,74068135725,52400,52400,52400,52300,88
|
||||
20250415,144400,74063532025,52300,52300,52300,52300,270
|
||||
20250415,144300,74049411025,52300,52300,52300,52300,499
|
||||
20250415,144200,74023313325,52300,52400,52400,52300,461
|
||||
20250415,144100,73999191825,52400,52400,52500,52300,3156
|
||||
20250415,144000,73833933125,52400,52350,52500,52300,1217
|
||||
20250415,143900,73770154925,52400,52200,52400,52200,3577
|
||||
20250415,143800,73583109625,52200,52200,52200,52200,766
|
||||
20250415,143700,73543124425,52300,52200,52300,52200,367
|
||||
20250415,143600,73523965025,52200,52200,52300,52200,502
|
||||
20250415,143500,73497759325,52200,52200,52300,52200,139
|
||||
20250415,143400,73490498025,52300,52200,52300,52200,94
|
||||
20250415,143300,73485591025,52200,52300,52300,52200,485
|
||||
20250415,143200,73460246525,52300,52300,52400,52200,777
|
||||
20250415,143100,73419608425,52300,52300,52400,52200,1095
|
||||
20250415,143000,73362334125,52300,52300,52400,52300,174
|
||||
20250415,142900,73353233825,52300,52300,52400,52300,650
|
||||
20250415,142800,73319235825,52300,52400,52400,52300,1037
|
||||
20250415,142700,73264999025,52300,52400,52400,52300,530
|
||||
20250415,142600,73237249625,52300,52300,52400,52300,1768
|
||||
20250415,142500,73144746425,52200,52300,52350,52200,1081
|
||||
20250415,142400,73088239675,52350,52400,52400,52300,1256
|
||||
20250415,142300,73022507625,52400,52500,52500,52400,947
|
||||
20250415,142200,72972874775,52500,52500,52600,52500,288
|
||||
20250415,142100,72957754375,52600,52600,52600,52500,762
|
||||
20250415,142000,72917677675,52600,52500,52600,52400,2533
|
||||
20250415,141900,72784672375,52500,52500,52600,52400,1290
|
||||
20250415,141800,72716954475,52500,52500,52600,52500,576
|
||||
20250415,141700,72686707175,52500,52600,52600,52500,1937
|
||||
20250415,141600,72585003575,52500,52600,52600,52500,117
|
||||
20250415,141500,72578857075,52500,52500,52600,52500,1605
|
||||
20250415,141400,72494453875,52500,52600,52600,52500,542
|
||||
20250415,141300,72465994975,52500,52600,52600,52500,933
|
||||
20250415,141200,72417009775,52600,52600,52600,52500,605
|
||||
20250415,141100,72385217675,52600,52600,52700,52500,1024
|
||||
20250415,141000,72331354375,52600,52700,52700,52600,362
|
||||
20250415,140900,72312310775,52700,52700,52700,52600,243
|
||||
20250415,140800,72299525075,52600,52700,52700,52600,602
|
||||
20250415,140700,72267816075,52700,52600,52700,52600,567
|
||||
20250415,140600,72237939275,52600,52600,52700,52600,250
|
||||
20250415,140500,72224788575,52600,52500,52600,52500,2201
|
||||
20250415,140400,72109098975,52600,52600,52700,52600,2364
|
||||
20250415,140300,71984651775,52600,52600,52700,52600,220
|
||||
20250415,140200,71973079575,52600,52600,52700,52600,168
|
||||
20250415,140100,71964242575,52600,52700,52700,52600,270
|
||||
20250415,140000,71950037875,52700,52800,52800,52600,1012
|
||||
20250415,135900,71896703575,52800,52800,52800,52700,109
|
||||
20250415,135800,71890954975,52700,52800,52800,52700,1045
|
||||
20250415,135700,71835833475,52700,52700,52800,52700,72
|
||||
20250415,135600,71832038075,52700,52800,53000,52700,10365
|
||||
20250415,135500,71283840275,52800,52600,52800,52500,3036
|
||||
20250415,135400,71124020625,52600,52600,52650,52600,750
|
||||
20250415,135300,71084570375,52600,52600,52700,52600,562
|
||||
20250415,135200,71055004775,52600,52500,52700,52500,1184
|
||||
20250415,135100,70992754675,52600,52600,52600,52500,1346
|
||||
20250415,135000,70921974275,52600,52500,52600,52500,1889
|
||||
20250415,134900,70822647475,52500,52500,52600,52500,62
|
||||
20250415,134800,70819390375,52500,52600,52600,52500,720
|
||||
20250415,134700,70781571375,52500,52600,52600,52500,1251
|
||||
20250415,134600,70715774575,52500,52600,52600,52500,14
|
||||
20250415,134500,70715038775,52600,52600,52600,52500,2001
|
||||
20250415,134400,70609787175,52500,52500,52600,52500,319
|
||||
20250415,134300,70593034025,52550,52500,52600,52500,493
|
||||
20250415,134200,70567143875,52500,52500,52500,52500,125
|
||||
20250415,134100,70560581375,52600,52450,52600,52400,1994
|
||||
20250415,134000,70455896875,52500,52500,52550,52500,1141
|
||||
20250415,133900,70395994325,52500,52700,52700,52500,2696
|
||||
20250415,133800,70254283525,52700,52600,52700,52600,1011
|
||||
20250415,133700,70201102325,52600,52800,52800,52600,1297
|
||||
20250415,133600,70132756225,52700,52700,52800,52700,531
|
||||
20250415,133500,70104748025,52700,52800,52800,52700,367
|
||||
20250415,133400,70085381075,52800,52850,52900,52700,3539
|
||||
20250415,133300,69898748225,52800,52800,52900,52800,1617
|
||||
20250415,133200,69813354725,52800,52800,52800,52700,1869
|
||||
20250415,133100,69714676625,52800,52800,52800,52750,1289
|
||||
20250415,133000,69646619675,52800,52600,52800,52600,3284
|
||||
20250415,132900,69473397275,52650,52600,52700,52600,1283
|
||||
20250415,132800,69405909375,52600,52500,52700,52450,2666
|
||||
20250415,132700,69265690625,52550,52550,52600,52500,831
|
||||
20250415,132600,69222060525,52500,52400,52600,52400,1671
|
||||
20250415,132500,69134385675,52500,52400,52500,52400,834
|
||||
20250415,132400,69090643675,52500,52500,52550,52500,449
|
||||
20250415,132300,69067070775,52500,52500,52600,52500,950
|
||||
20250415,132200,69017155525,52600,52500,52600,52500,662
|
||||
20250415,132100,68982375025,52500,52500,52550,52400,2554
|
||||
20250415,132000,68848292325,52500,52500,52600,52400,947
|
||||
20250415,131900,68798570825,52500,52500,52600,52400,1454
|
||||
20250415,131800,68722222125,52500,52500,52600,52500,2034
|
||||
20250415,131700,68615398225,52500,52500,52500,52350,3635
|
||||
20250415,131600,68424786525,52500,52400,52500,52300,1841
|
||||
20250415,131500,68328325025,52400,52300,52400,52300,380
|
||||
20250415,131400,68308436325,52300,52400,52400,52300,397
|
||||
20250415,131300,68287637425,52300,52200,52400,52100,1734
|
||||
20250415,131200,68197042325,52200,52300,52300,52100,790
|
||||
20250415,131100,68155796825,52300,52100,52300,52100,2955
|
||||
20250415,131000,68001518525,52100,52100,52100,52000,233
|
||||
20250415,130900,67989387875,52100,52100,52100,52000,447
|
||||
20250415,130800,67966099675,52000,52000,52100,52000,1587
|
||||
20250415,130700,67883535175,52000,52000,52000,51900,613
|
||||
20250415,130600,67851693575,52000,52000,52000,52000,305
|
||||
20250415,130500,67835833575,51900,52000,52100,51900,1787
|
||||
20250415,130400,67742908775,52000,51900,52000,51900,826
|
||||
20250415,130300,67700030075,51900,51850,51900,51800,313
|
||||
20250415,130200,67683787625,51900,51900,51900,51850,449
|
||||
20250415,130100,67660484675,51900,51800,51900,51700,1026
|
||||
20250415,130000,67607330675,51800,51800,51900,51700,2227
|
||||
20250415,125900,67492044375,51900,51900,51900,51800,87
|
||||
20250415,125800,67487531075,51900,51900,51900,51800,241
|
||||
20250415,125700,67475031775,51900,51800,51900,51800,648
|
||||
20250415,125600,67441446775,51800,51600,51800,51600,3696
|
||||
20250415,125500,67250335875,51700,51600,51700,51600,938
|
||||
20250415,125400,67201902575,51600,51600,51700,51600,498
|
||||
20250415,125300,67176167575,51700,51700,51700,51600,697
|
||||
20250415,125200,67140164975,51600,51700,51800,51600,1300
|
||||
20250415,125100,67072939375,51700,51800,51800,51700,605
|
||||
20250415,125000,67041612275,51800,51700,51800,51700,125
|
||||
20250415,124900,67035145475,51750,51700,51800,51700,176
|
||||
20250415,124800,67026029125,51700,51800,51800,51700,459
|
||||
20250415,124700,67002280125,51800,51700,51800,51700,337
|
||||
20250415,124600,66984846075,51700,51700,51800,51700,538
|
||||
20250415,124500,66957020875,51700,51700,51800,51700,893
|
||||
20250415,124400,66910785775,51700,51900,51900,51700,1068
|
||||
20250415,124300,66855520475,51800,52000,52000,51800,1553
|
||||
20250415,124200,66774913375,52000,51900,52000,51900,238
|
||||
20250415,124100,66762538575,52000,51900,52000,51900,757
|
||||
20250415,124000,66723235175,51900,51650,52000,51600,4854
|
||||
20250415,123900,66472184625,51650,51700,51700,51600,1368
|
||||
20250415,123800,66401478275,51700,51700,51700,51600,619
|
||||
20250415,123700,66369485275,51600,51700,51700,51600,601
|
||||
20250415,123600,66338416975,51600,51700,51700,51600,423
|
||||
20250415,123500,66316550675,51600,51600,51700,51600,252
|
||||
20250415,123400,66303527675,51600,51700,51700,51600,1578
|
||||
20250415,123300,66221964175,51700,51700,51700,51600,215
|
||||
20250415,123200,66210862875,51600,51700,51700,51600,242
|
||||
20250415,123100,66198361075,51700,51600,51700,51600,626
|
||||
20250415,123000,66166006175,51700,51650,51700,51600,323
|
||||
20250415,122900,66149338125,51600,51650,51700,51600,172
|
||||
20250415,122800,66140451525,51600,51800,51800,51600,1871
|
||||
20250415,122700,66043719525,51800,51800,51800,51700,811
|
||||
20250415,122600,66001711925,51800,51750,51800,51700,892
|
||||
20250415,122500,65955553125,51700,51600,51800,51600,1984
|
||||
20250415,122400,65852945525,51600,51550,51600,51500,4646
|
||||
20250415,122300,65613286675,51550,51500,51600,51500,550
|
||||
20250415,122200,65584957075,51600,51600,51700,51600,2003
|
||||
20250415,122100,65481572075,51600,51700,51700,51600,1358
|
||||
20250415,122000,65411491075,51700,51800,51800,51700,3176
|
||||
20250415,121900,65247267475,51700,51700,51800,51700,128
|
||||
20250415,121800,65240649175,51700,51800,51900,51700,1165
|
||||
20250415,121700,65180315875,51800,51800,51900,51800,604
|
||||
20250415,121600,65148997475,51900,51900,51900,51800,263
|
||||
20250415,121500,65135353275,51900,51900,52000,51800,389
|
||||
20250415,121400,65115169775,51900,51900,52000,51900,242
|
||||
20250415,121300,65102608075,51900,51800,52000,51800,511
|
||||
20250415,121200,65076086575,51900,51900,52000,51800,2553
|
||||
20250415,121100,64943540775,51900,52000,52000,51900,1303
|
||||
20250415,121000,64875818525,52000,52000,52100,52000,1896
|
||||
20250415,120900,64777204825,52100,52000,52100,52000,247
|
||||
20250415,120800,64764342925,52000,52100,52100,52000,376
|
||||
20250415,120700,64744787225,52100,52100,52100,52000,2268
|
||||
20250415,120600,64626649225,52100,52000,52100,52000,371
|
||||
20250415,120500,64607335725,52000,52100,52100,52000,486
|
||||
20250415,120400,64582063125,52000,52100,52100,52000,651
|
||||
20250415,120300,64548159025,52100,52200,52200,52100,579
|
||||
20250415,120200,64517960125,52200,52200,52300,52200,1417
|
||||
20250415,120100,64443988725,52300,52400,52400,52200,960
|
||||
20250415,120000,64393808125,52400,52500,52600,52300,3528
|
||||
20250415,115900,64208766325,52600,52550,52600,52500,366
|
||||
20250415,115800,64189517475,52500,52500,52600,52400,673
|
||||
20250415,115700,64154177525,52500,52500,52500,52400,3320
|
||||
20250415,115600,63979887625,52500,52500,52500,52400,2792
|
||||
20250415,115500,63833325825,52500,52300,52500,52300,2092
|
||||
20250415,115400,63723672825,52300,52100,52400,52100,3239
|
||||
20250415,115300,63554499725,52100,52000,52100,52000,634
|
||||
20250415,115200,63521472825,52100,52000,52100,51900,1525
|
||||
20250415,115100,63442174425,52000,51900,52000,51800,1245
|
||||
20250415,115000,63377582725,51900,51900,51900,51800,586
|
||||
20250415,114900,63347180925,51900,52000,52000,51800,934
|
||||
20250415,114800,63298692525,52000,51900,52000,51900,1168
|
||||
20250415,114700,63238072925,51900,51800,51900,51800,139
|
||||
20250415,114600,63230863425,51800,51700,51800,51600,2367
|
||||
20250415,114500,63108455125,51700,51700,51700,51600,910
|
||||
20250415,114400,63061473125,51800,51900,51900,51700,2325
|
||||
20250415,114300,62941146025,51800,51900,51950,51800,555
|
||||
20250415,114200,62912352275,52000,51900,52000,51900,716
|
||||
20250415,114100,62875171475,51900,51800,51900,51800,890
|
||||
20250415,114000,62828985675,51800,51800,51900,51700,1498
|
||||
20250415,113900,62751388775,51800,51800,51800,51700,2340
|
||||
20250415,113800,62630249475,51800,51900,51900,51800,604
|
||||
20250415,113700,62598909275,51900,52000,52000,51900,529
|
||||
20250415,113600,62571451875,52000,52000,52100,52000,1353
|
||||
20250415,113500,62501085925,52100,52100,52100,52000,1761
|
||||
20250415,113400,62409338625,52100,52050,52100,52000,567
|
||||
20250415,113300,62379842425,52050,52000,52100,51900,1058
|
||||
20250415,113200,62324827575,51900,51800,51900,51800,1440
|
||||
20250415,113100,62250133275,51800,51600,51800,51600,1483
|
||||
20250415,113000,62173460775,51700,51600,51700,51600,1187
|
||||
20250415,112900,62112170475,51700,51900,51900,51600,2413
|
||||
20250415,112800,61987260575,51900,51900,51900,51800,132
|
||||
20250415,112700,61980415375,51900,51900,52000,51800,1452
|
||||
20250415,112600,61905037175,52000,52000,52000,51800,1934
|
||||
20250415,112500,61804704775,52000,51900,52000,51800,1185
|
||||
20250415,112400,61743203875,51900,51700,51900,51700,1154
|
||||
20250415,112300,61683346875,51700,51700,51800,51600,2277
|
||||
20250415,112200,61565673875,51700,51800,51800,51600,1266
|
||||
20250415,112100,61500225075,51800,51900,51900,51700,1862
|
||||
20250415,112000,61403781525,51900,51900,51900,51800,252
|
||||
20250415,111900,61390708625,51900,51800,51900,51800,543
|
||||
20250415,111800,61362542925,51900,51700,51900,51700,2604
|
||||
20250415,111700,61227635925,51700,51750,51800,51700,1858
|
||||
20250415,111600,61131522225,51750,51500,51800,51500,5233
|
||||
20250415,111500,60861394875,51600,51600,51700,51500,2539
|
||||
20250415,111400,60730401625,51600,51700,51700,51600,3882
|
||||
20250415,111300,60530072775,51600,51800,51800,51600,3638
|
||||
20250415,111200,60341951675,51800,52000,52000,51800,3325
|
||||
20250415,111100,60169433275,52000,52000,52000,51900,918
|
||||
20250415,111000,60121761175,52000,52000,52000,51900,1306
|
||||
20250415,110900,60053867375,52000,52100,52100,52000,412
|
||||
20250415,110800,60032424975,52100,52000,52100,51900,2045
|
||||
20250415,110700,59926042475,52000,51900,52100,51800,3653
|
||||
20250415,110600,59736137175,51900,51700,51900,51700,8380
|
||||
20250415,110500,59301857225,51700,51800,51800,51700,7313
|
||||
20250415,110400,58923765525,51700,51850,51900,51700,3503
|
||||
20250415,110300,58742336825,51800,52100,52200,51800,7998
|
||||
20250415,110200,58326760775,52100,52200,52200,52100,206
|
||||
20250415,110100,58316025775,52100,52200,52200,52100,989
|
||||
20250415,110000,58264475575,52200,52200,52200,52100,1094
|
||||
20250415,105900,58207427775,52200,52200,52300,52100,1854
|
||||
20250415,105800,58110665675,52300,52300,52300,52200,290
|
||||
20250415,105700,58095523575,52200,52300,52400,52200,1278
|
||||
20250415,105600,58028708075,52300,52500,52500,52300,1336
|
||||
20250415,105500,57958669975,52500,52500,52600,52400,3501
|
||||
20250415,105400,57774757975,52500,52200,52500,52200,3459
|
||||
20250415,105300,57593590775,52200,52000,52200,52000,5228
|
||||
20250415,105200,57321394375,52100,52100,52100,52000,2779
|
||||
20250415,105100,57176661175,52200,52100,52200,52000,5068
|
||||
20250415,105000,56912640175,52200,52200,52300,52100,1955
|
||||
20250415,104900,56810612075,52200,52300,52300,52200,5080
|
||||
20250415,104800,56545219875,52200,52400,52500,52200,7053
|
||||
20250415,104700,56176330825,52400,52500,52500,52400,1344
|
||||
20250415,104600,56105869025,52400,52500,52500,52400,1453
|
||||
20250415,104500,56029730875,52500,52400,52500,52400,946
|
||||
20250415,104400,55980153975,52400,52400,52500,52400,2044
|
||||
20250415,104300,55873037375,52500,52500,52600,52400,2967
|
||||
20250415,104200,55717274075,52500,52600,52600,52500,4072
|
||||
20250415,104100,55503410175,52600,52700,52700,52500,1916
|
||||
20250415,104000,55402630775,52700,52700,52800,52500,5996
|
||||
20250415,103900,55087048975,52700,52700,52800,52700,343
|
||||
20250415,103800,55068965975,52700,52750,52800,52700,647
|
||||
20250415,103700,55034863425,52700,52700,52750,52700,1422
|
||||
20250415,103600,54959914625,52700,52700,52800,52700,790
|
||||
20250415,103500,54918270825,52800,52700,52800,52700,3914
|
||||
20250415,103400,54711850725,52800,52900,52900,52800,1931
|
||||
20250415,103300,54609892425,52900,52900,52900,52800,437
|
||||
20250415,103200,54586789825,52800,52950,53000,52800,2459
|
||||
20250415,103100,54456751725,52900,52900,53000,52900,558
|
||||
20250415,103000,54427222275,52950,52900,53000,52900,334
|
||||
20250415,102900,54409548025,52950,52900,53000,52900,1050
|
||||
20250415,102800,54353954625,52900,52900,53000,52900,407
|
||||
20250415,102700,54332412825,53000,53000,53000,52900,237
|
||||
20250415,102600,54319860425,52900,52900,53000,52800,896
|
||||
20250415,102500,54272461725,52800,52800,52900,52700,1667
|
||||
20250415,102400,54184405025,52800,52900,52900,52700,1945
|
||||
20250415,102300,54081711525,52900,52800,52900,52700,2801
|
||||
20250415,102200,53933786925,52700,52800,52800,52700,4846
|
||||
20250415,102100,53678185425,52800,52900,52900,52800,3517
|
||||
20250415,102000,53492485775,52900,52900,53000,52900,2043
|
||||
20250415,101900,53384402825,52900,53100,53100,52900,1113
|
||||
20250415,101800,53325424925,53000,53000,53100,53000,297
|
||||
20250415,101700,53309671525,53000,53000,53100,53000,800
|
||||
20250415,101600,53267213025,53100,53000,53100,53000,1103
|
||||
20250415,101500,53208727225,53000,52900,53000,52800,3272
|
||||
20250415,101400,53035636125,52900,52800,52900,52700,3513
|
||||
20250415,101300,52850134975,52800,52900,52900,52800,2358
|
||||
20250415,101200,52725542275,52900,53000,53100,52900,860
|
||||
20250415,101100,52679980275,53100,53100,53200,52900,2783
|
||||
20250415,101000,52532313575,53100,53200,53200,53000,1154
|
||||
20250415,100900,52471003475,53200,53100,53200,53000,3929
|
||||
20250415,100800,52262086375,53100,52700,53100,52700,5263
|
||||
20250415,100700,51983780075,52700,52700,52800,52700,2751
|
||||
20250415,100600,51838681425,52700,52900,53000,52700,3641
|
||||
20250415,100500,51646482325,52900,53050,53100,52900,5117
|
||||
20250415,100400,51375495875,53000,53200,53300,53000,2762
|
||||
20250415,100300,51228733675,53200,53300,53400,53200,2125
|
||||
20250415,100200,51115605675,53300,53400,53400,53300,1757
|
||||
20250415,100100,51021852875,53300,53400,53400,53300,1775
|
||||
20250415,100000,50927104825,53300,53300,53400,53300,1444
|
||||
20250415,095900,50850051925,53300,53300,53400,53300,2178
|
||||
20250415,095800,50733884925,53300,53200,53400,53200,2539
|
||||
20250415,095700,50598595025,53200,53250,53400,53200,1494
|
||||
20250415,095600,50519040975,53250,53300,53400,53200,1200
|
||||
20250415,095500,50455071425,53300,53300,53400,53100,4122
|
||||
20250415,095400,50235688725,53300,53500,53600,53200,6120
|
||||
20250415,095300,49908613925,53600,53700,53700,53500,3856
|
||||
20250415,095200,49701967725,53700,53600,53800,53500,7071
|
||||
20250415,095100,49322608125,53600,53500,53600,53500,2717
|
||||
20250415,095000,49177127425,53500,53500,53600,53400,4348
|
||||
20250415,094900,48944394975,53500,53100,53500,53100,5801
|
||||
20250415,094800,48635166525,53100,53000,53200,53000,4455
|
||||
20250415,094700,48398746825,53000,52500,53100,52500,12248
|
||||
20250415,094600,47752798825,52500,52800,52800,52500,6582
|
||||
20250415,094500,47406370525,52800,53000,53100,52800,4752
|
||||
20250415,094400,47154965425,53000,53000,53100,53000,2956
|
||||
20250415,094300,46998264475,53000,53400,53400,53000,11061
|
||||
20250415,094200,46410710975,53400,53400,53500,53300,2862
|
||||
20250415,094100,46258025675,53400,53800,53800,53400,8335
|
||||
20250415,094000,45811256875,53800,53800,53900,53700,10595
|
||||
20250415,093900,45241467575,53800,53500,53800,53400,12862
|
||||
20250415,093800,44551593275,53500,53350,53500,53300,7154
|
||||
20250415,093700,44169364475,53350,53100,53400,53000,8600
|
||||
20250415,093600,43711411075,53100,52900,53100,52800,5972
|
||||
20250415,093500,43394936525,52900,52900,52900,52800,2962
|
||||
20250415,093400,43238324475,52800,52800,53000,52800,3424
|
||||
20250415,093300,43057329175,52800,53100,53100,52800,6504
|
||||
20250415,093200,42712611375,53100,52800,53100,52800,6817
|
||||
20250415,093100,42351673925,52900,52600,52900,52500,7242
|
||||
20250415,093000,41969901625,52600,52500,52600,52400,13998
|
||||
20250415,092900,41235454825,52600,52900,53000,52500,12396
|
||||
20250415,092800,40581978725,53000,53000,53000,52800,5439
|
||||
20250415,092700,40293964175,53000,52700,53200,52700,8722
|
||||
20250415,092600,39832188175,52800,53300,53400,52700,16319
|
||||
20250415,092500,38966626725,53400,53900,54000,53200,15126
|
||||
20250415,092400,38155736475,54000,53900,54000,53700,9300
|
||||
20250415,092300,37654438075,53900,53750,54200,53700,26771
|
||||
20250415,092200,36209067925,53800,53300,53800,53200,16906
|
||||
20250415,092100,35304971475,53200,52800,53400,52800,19925
|
||||
20250415,092000,34248296675,52900,53300,53400,52800,18864
|
||||
20250415,091900,33248398075,53400,53450,53500,53300,8285
|
||||
20250415,091800,32806032025,53500,53300,53900,53300,16612
|
||||
20250415,091700,31916993775,53300,53900,53900,53100,30811
|
||||
20250415,091600,30272813875,53800,54300,54500,53800,20914
|
||||
20250415,091500,29139207475,54200,53900,54400,53800,19157
|
||||
20250415,091400,28101034475,53900,54500,54600,53400,36841
|
||||
20250415,091300,26119125875,54500,54000,55000,53900,48218
|
||||
20250415,091200,23486129325,53900,54800,54900,53700,49841
|
||||
20250415,091100,20780723525,54900,56100,56400,54600,70520
|
||||
20250415,091000,16867313225,56200,56300,56900,55900,42904
|
||||
20250415,090900,14452063125,54600,54600,54600,54600,0
|
||||
20250415,090800,14452063125,54600,53600,54600,53400,53754
|
||||
20250415,090700,11534118225,53500,52200,53600,52200,54330
|
||||
20250415,090600,8658296225,52200,51200,52200,51100,30671
|
||||
20250415,090500,7070630425,51300,50800,51300,50700,21098
|
||||
20250415,090400,5995405125,50800,50500,50900,50300,25346
|
||||
20250415,090300,4712428825,50500,50000,50500,49900,22817
|
||||
20250415,090200,3566564325,50000,49600,50000,49450,26363
|
||||
20250415,090100,2253847300,49500,49550,49600,49400,11714
|
||||
20250415,090000,1673836300,49500,49700,49750,49250,33758
|
||||
|
Reference in New Issue
Block a user