Update 2025-04-15 2740 candle_min
This commit is contained in:
745
455900/min/candle-20250415.csv
Normal file
745
455900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,212200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,212100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,212000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,211000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,210000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,205200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,205000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,204000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,203000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,202200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,202000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,201000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,200000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,195200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,195000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,194000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,193000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,192200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,192000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,191000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,190000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,185200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,185000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,184000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,183000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,182200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,182000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,181000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,180000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,175200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,175000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,174000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,173000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,172200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,172000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,171000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,170000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,165200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,165000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,164000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,163000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,162200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,162000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,161000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,160000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155300,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,155200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,155000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,154000,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153900,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153800,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153700,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153600,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153500,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153400,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153300,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153200,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153100,1885393600,24450,24450,24450,24450,0
|
||||
20250415,153000,1885393600,24450,24450,24450,24450,1973
|
||||
20250415,152900,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152800,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152700,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152600,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152500,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152400,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152300,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152200,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152100,1837153750,24450,24450,24450,24450,0
|
||||
20250415,152000,1837153750,24450,24450,24450,24450,0
|
||||
20250415,151900,1837153750,24450,24450,24450,24400,403
|
||||
20250415,151800,1827310300,24450,24450,24450,24450,0
|
||||
20250415,151700,1827310300,24450,24450,24450,24450,398
|
||||
20250415,151600,1817579200,24450,24450,24450,24450,166
|
||||
20250415,151500,1813520500,24450,24450,24450,24450,70
|
||||
20250415,151400,1811809000,24450,24450,24450,24450,51
|
||||
20250415,151300,1810562050,24450,24500,24500,24450,256
|
||||
20250415,151200,1804297550,24500,24500,24500,24500,14
|
||||
20250415,151100,1803954550,24450,24450,24450,24450,3
|
||||
20250415,151000,1803881200,24450,24450,24450,24450,366
|
||||
20250415,150900,1794932500,24500,24450,24500,24450,81
|
||||
20250415,150800,1792952000,24500,24500,24500,24500,2
|
||||
20250415,150700,1792903000,24500,24500,24500,24500,0
|
||||
20250415,150600,1792903000,24500,24500,24500,24500,23
|
||||
20250415,150500,1792339500,24450,24450,24450,24450,6
|
||||
20250415,150400,1792192800,24450,24450,24450,24450,20
|
||||
20250415,150300,1791703800,24500,24500,24500,24500,0
|
||||
20250415,150200,1791703800,24500,24450,24500,24450,61
|
||||
20250415,150100,1790209350,24450,24500,24500,24450,7
|
||||
20250415,150000,1790037950,24500,24450,24500,24450,175
|
||||
20250415,145900,1785750500,24500,24500,24500,24500,346
|
||||
20250415,145800,1777273500,24500,24550,24550,24500,55
|
||||
20250415,145700,1775925500,24500,24500,24500,24500,30
|
||||
20250415,145600,1775190500,24550,24550,24550,24550,100
|
||||
20250415,145500,1772735500,24550,24550,24550,24550,184
|
||||
20250415,145400,1768218300,24550,24550,24550,24550,0
|
||||
20250415,145300,1768218300,24550,24550,24550,24550,12
|
||||
20250415,145200,1767923700,24550,24550,24550,24550,40
|
||||
20250415,145100,1766941700,24500,24500,24500,24500,0
|
||||
20250415,145000,1766941700,24500,24500,24500,24500,29
|
||||
20250415,144900,1766231200,24500,24550,24550,24500,7
|
||||
20250415,144800,1766059650,24500,24500,24500,24500,85
|
||||
20250415,144700,1763977150,24500,24500,24500,24500,258
|
||||
20250415,144600,1757656150,24550,24500,24550,24500,11
|
||||
20250415,144500,1757386600,24550,24550,24550,24550,0
|
||||
20250415,144400,1757386600,24550,24500,24550,24500,25
|
||||
20250415,144300,1756773600,24500,24500,24500,24500,180
|
||||
20250415,144200,1752363600,24550,24550,24550,24550,26
|
||||
20250415,144100,1751725300,24500,24500,24500,24500,23
|
||||
20250415,144000,1751161800,24500,24500,24500,24500,20
|
||||
20250415,143900,1750671800,24500,24500,24500,24500,11
|
||||
20250415,143800,1750402300,24550,24550,24550,24550,10
|
||||
20250415,143700,1750156800,24500,24500,24500,24500,254
|
||||
20250415,143600,1743933800,24500,24500,24500,24500,0
|
||||
20250415,143500,1743933800,24500,24500,24500,24500,0
|
||||
20250415,143400,1743933800,24500,24500,24500,24500,0
|
||||
20250415,143300,1743933800,24500,24500,24500,24500,0
|
||||
20250415,143200,1743933800,24500,24500,24500,24500,0
|
||||
20250415,143100,1743933800,24500,24500,24500,24500,66
|
||||
20250415,143000,1742316800,24550,24550,24550,24550,0
|
||||
20250415,142900,1742316800,24550,24550,24550,24550,70
|
||||
20250415,142800,1740598300,24550,24500,24550,24500,16
|
||||
20250415,142700,1740206000,24550,24550,24550,24550,140
|
||||
20250415,142600,1736769000,24550,24550,24550,24550,51
|
||||
20250415,142500,1735516950,24600,24600,24600,24600,7
|
||||
20250415,142400,1735344750,24600,24600,24600,24600,0
|
||||
20250415,142300,1735344750,24600,24600,24600,24550,50
|
||||
20250415,142200,1734115150,24550,24550,24550,24550,50
|
||||
20250415,142100,1732887650,24600,24600,24600,24600,0
|
||||
20250415,142000,1732887650,24600,24600,24600,24600,22
|
||||
20250415,141900,1732346450,24575,24575,24575,24575,0
|
||||
20250415,141800,1732346450,24575,24575,24575,24575,0
|
||||
20250415,141700,1732346450,24575,24575,24575,24575,2
|
||||
20250415,141600,1732297300,24600,24600,24600,24600,15
|
||||
20250415,141500,1731928300,24550,24550,24550,24550,2
|
||||
20250415,141400,1731879200,24600,24600,24600,24600,62
|
||||
20250415,141300,1730354000,24550,24550,24550,24550,7
|
||||
20250415,141200,1730182150,24550,24550,24550,24550,1
|
||||
20250415,141100,1730157600,24600,24600,24600,24600,0
|
||||
20250415,141000,1730157600,24600,24550,24600,24550,175
|
||||
20250415,140900,1725853100,24600,24600,24600,24600,113
|
||||
20250415,140800,1723073300,24550,24600,24600,24550,78
|
||||
20250415,140700,1721157300,24550,24600,24600,24550,21
|
||||
20250415,140600,1720641000,24600,24600,24600,24600,2
|
||||
20250415,140500,1720591800,24550,24550,24550,24550,59
|
||||
20250415,140400,1719143350,24550,24600,24600,24550,110
|
||||
20250415,140300,1716439350,24600,24600,24600,24600,62
|
||||
20250415,140200,1714914150,24550,24550,24550,24550,10
|
||||
20250415,140100,1714668650,24600,24600,24600,24600,35
|
||||
20250415,140000,1713807650,24600,24600,24600,24600,47
|
||||
20250415,135900,1712651450,24600,24600,24600,24600,217
|
||||
20250415,135800,1707313250,24600,24550,24600,24550,191
|
||||
20250415,135700,1702614950,24600,24550,24600,24550,14
|
||||
20250415,135600,1702271100,24600,24550,24600,24550,4
|
||||
20250415,135500,1702172750,24550,24550,24550,24550,301
|
||||
20250415,135400,1694783200,24550,24550,24550,24550,23
|
||||
20250415,135300,1694218550,24500,24500,24500,24500,21
|
||||
20250415,135200,1693704050,24500,24500,24500,24500,1
|
||||
20250415,135100,1693679550,24500,24500,24500,24500,16
|
||||
20250415,135000,1693287550,24500,24500,24500,24500,203
|
||||
20250415,134900,1688314050,24450,24450,24450,24450,0
|
||||
20250415,134800,1688314050,24450,24450,24450,24450,5
|
||||
20250415,134700,1688191800,24450,24500,24500,24450,119
|
||||
20250415,134600,1685276500,24500,24500,24500,24500,5
|
||||
20250415,134500,1685154000,24500,24475,24500,24475,15
|
||||
20250415,134400,1684786725,24475,24475,24475,24475,0
|
||||
20250415,134300,1684786725,24475,24475,24475,24475,0
|
||||
20250415,134200,1684786725,24475,24475,24475,24475,0
|
||||
20250415,134100,1684786725,24475,24475,24475,24475,1
|
||||
20250415,134000,1684762250,24500,24500,24500,24500,6
|
||||
20250415,133900,1684615250,24500,24500,24500,24500,0
|
||||
20250415,133800,1684615250,24500,24500,24500,24500,0
|
||||
20250415,133700,1684615250,24500,24450,24500,24450,314
|
||||
20250415,133600,1676937900,24450,24450,24450,24450,40
|
||||
20250415,133500,1675959900,24450,24400,24450,24400,285
|
||||
20250415,133400,1669005800,24450,24500,24500,24450,157
|
||||
20250415,133300,1665166450,24500,24500,24500,24500,1
|
||||
20250415,133200,1665141950,24500,24450,24500,24450,17
|
||||
20250415,133100,1664726250,24450,24450,24500,24450,49
|
||||
20250415,133000,1663528150,24450,24450,24450,24450,4
|
||||
20250415,132900,1663430350,24450,24450,24450,24450,50
|
||||
20250415,132800,1662207850,24450,24450,24450,24450,3
|
||||
20250415,132700,1662134500,24450,24450,24450,24450,166
|
||||
20250415,132600,1658075800,24450,24500,24500,24450,20
|
||||
20250415,132500,1657585850,24500,24500,24500,24500,1
|
||||
20250415,132400,1657561350,24450,24450,24450,24450,258
|
||||
20250415,132300,1651253250,24450,24450,24450,24450,0
|
||||
20250415,132200,1651253250,24450,24450,24450,24450,20
|
||||
20250415,132100,1650764250,24500,24500,24500,24500,13
|
||||
20250415,132000,1650445750,24500,24500,24500,24500,3
|
||||
20250415,131900,1650372250,24550,24550,24550,24550,0
|
||||
20250415,131800,1650372250,24550,24550,24550,24550,0
|
||||
20250415,131700,1650372250,24550,24500,24550,24500,128
|
||||
20250415,131600,1647234500,24550,24500,24550,24500,100
|
||||
20250415,131500,1644780300,24550,24550,24550,24550,5
|
||||
20250415,131400,1644657550,24500,24500,24500,24500,25
|
||||
20250415,131300,1644045050,24500,24500,24550,24450,1711
|
||||
20250415,131200,1602126000,24500,24400,24500,24400,512
|
||||
20250415,131100,1589605300,24400,24400,24450,24400,1410
|
||||
20250415,131000,1555200800,24400,24400,24400,24400,201
|
||||
20250415,130900,1550296400,24400,24400,24400,24400,0
|
||||
20250415,130800,1550296400,24400,24400,24400,24400,0
|
||||
20250415,130700,1550296400,24400,24400,24400,24400,53
|
||||
20250415,130600,1549003200,24450,24450,24450,24450,0
|
||||
20250415,130500,1549003200,24450,24450,24450,24450,101
|
||||
20250415,130400,1546533750,24450,24400,24450,24400,364
|
||||
20250415,130300,1537649050,24400,24400,24400,24400,1
|
||||
20250415,130200,1537624650,24450,24450,24450,24450,0
|
||||
20250415,130100,1537624650,24450,24450,24450,24450,0
|
||||
20250415,130000,1537624650,24450,24450,24450,24450,51
|
||||
20250415,125900,1536377700,24400,24400,24400,24400,2
|
||||
20250415,125800,1536328900,24450,24450,24450,24450,483
|
||||
20250415,125700,1524519550,24450,24450,24450,24450,1
|
||||
20250415,125600,1524495100,24450,24450,24450,24450,113
|
||||
20250415,125500,1521732250,24400,24400,24400,24400,0
|
||||
20250415,125400,1521732250,24400,24400,24400,24400,10
|
||||
20250415,125300,1521488250,24450,24450,24450,24450,53
|
||||
20250415,125200,1520192400,24450,24450,24450,24450,33
|
||||
20250415,125100,1519385550,24400,24450,24450,24400,1636
|
||||
20250415,125000,1479458100,24450,24450,24450,24450,217
|
||||
20250415,124900,1474152450,24450,24450,24450,24450,2
|
||||
20250415,124800,1474103550,24450,24400,24450,24400,2
|
||||
20250415,124700,1474054700,24450,24450,24450,24450,105
|
||||
20250415,124600,1471487450,24450,24450,24450,24450,5
|
||||
20250415,124500,1471365200,24450,24450,24450,24450,328
|
||||
20250415,124400,1463345600,24500,24500,24500,24450,310
|
||||
20250415,124300,1455766000,24500,24500,24500,24500,0
|
||||
20250415,124200,1455766000,24500,24500,24500,24500,25
|
||||
20250415,124100,1455153500,24450,24450,24450,24450,11
|
||||
20250415,124000,1454884550,24500,24500,24500,24500,0
|
||||
20250415,123900,1454884550,24500,24500,24500,24500,0
|
||||
20250415,123800,1454884550,24500,24500,24500,24500,25
|
||||
20250415,123700,1454272050,24500,24500,24500,24500,39
|
||||
20250415,123600,1453316550,24500,24500,24500,24500,0
|
||||
20250415,123500,1453316550,24500,24500,24500,24500,4
|
||||
20250415,123400,1453218550,24500,24500,24500,24500,0
|
||||
20250415,123300,1453218550,24500,24500,24500,24500,15
|
||||
20250415,123200,1452851050,24500,24500,24500,24500,105
|
||||
20250415,123100,1450278550,24500,24500,24500,24500,279
|
||||
20250415,123000,1443443050,24500,24500,24500,24500,0
|
||||
20250415,122900,1443443050,24500,24500,24500,24500,0
|
||||
20250415,122800,1443443050,24500,24500,24550,24500,148
|
||||
20250415,122700,1439816550,24550,24550,24550,24550,6
|
||||
20250415,122600,1439669250,24550,24500,24550,24500,71
|
||||
20250415,122500,1437926250,24500,24500,24500,24500,2
|
||||
20250415,122400,1437877250,24450,24550,24550,24450,101
|
||||
20250415,122300,1435406100,24500,24550,24550,24500,347
|
||||
20250415,122200,1426899500,24600,24600,24600,24600,0
|
||||
20250415,122100,1426899500,24600,24600,24600,24600,0
|
||||
20250415,122000,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121900,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121800,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121700,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121600,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121500,1426899500,24600,24600,24600,24600,0
|
||||
20250415,121400,1426899500,24600,24600,24600,24600,40
|
||||
20250415,121300,1425915500,24600,24600,24600,24600,20
|
||||
20250415,121200,1425423500,24600,24600,24600,24600,0
|
||||
20250415,121100,1425423500,24600,24600,24600,24600,0
|
||||
20250415,121000,1425423500,24600,24600,24600,24600,7
|
||||
20250415,120900,1425251300,24600,24600,24600,24600,0
|
||||
20250415,120800,1425251300,24600,24550,24600,24550,46
|
||||
20250415,120700,1424121500,24550,24550,24550,24550,10
|
||||
20250415,120600,1423876000,24550,24550,24550,24550,8
|
||||
20250415,120500,1423679600,24550,24600,24600,24550,58
|
||||
20250415,120400,1422254700,24600,24600,24600,24600,24
|
||||
20250415,120300,1421664300,24600,24600,24600,24600,37
|
||||
20250415,120200,1420754100,24600,24600,24600,24600,11
|
||||
20250415,120100,1420483500,24600,24600,24600,24550,139
|
||||
20250415,120000,1417064150,24600,24600,24600,24600,136
|
||||
20250415,115900,1413718550,24550,24550,24550,24550,7
|
||||
20250415,115800,1413546700,24550,24550,24550,24550,91
|
||||
20250415,115700,1411312650,24500,24550,24550,24500,122
|
||||
20250415,115600,1408317900,24600,24600,24600,24600,0
|
||||
20250415,115500,1408317900,24600,24600,24600,24600,60
|
||||
20250415,115400,1406841900,24550,24550,24550,24550,139
|
||||
20250415,115300,1403429450,24550,24550,24550,24550,179
|
||||
20250415,115200,1399035000,24550,24550,24600,24550,83
|
||||
20250415,115100,1396997300,24550,24550,24550,24550,23
|
||||
20250415,115000,1396432650,24550,24550,24550,24550,89
|
||||
20250415,114900,1394247700,24450,24550,24550,24450,183
|
||||
20250415,114800,1389773150,24550,24450,24550,24450,5
|
||||
20250415,114700,1389650800,24500,24500,24500,24500,55
|
||||
20250415,114600,1388303300,24500,24500,24500,24500,15
|
||||
20250415,114500,1387935800,24500,24500,24500,24500,22
|
||||
20250415,114400,1387396800,24550,24550,24550,24550,4
|
||||
20250415,114300,1387298600,24550,24550,24550,24550,1
|
||||
20250415,114200,1387274050,24550,24550,24550,24550,1
|
||||
20250415,114100,1387249500,24550,24550,24550,24550,0
|
||||
20250415,114000,1387249500,24550,24500,24550,24500,33
|
||||
20250415,113900,1386440350,24500,24450,24500,24400,697
|
||||
20250415,113800,1369385200,24400,24400,24400,24400,28
|
||||
20250415,113700,1368702000,24450,24450,24450,24450,1
|
||||
20250415,113600,1368677550,24450,24450,24450,24400,115
|
||||
20250415,113500,1365868800,24500,24500,24500,24500,0
|
||||
20250415,113400,1365868800,24500,24500,24500,24500,0
|
||||
20250415,113300,1365868800,24500,24500,24500,24500,31
|
||||
20250415,113200,1365109300,24500,24500,24500,24500,41
|
||||
20250415,113100,1364104800,24500,24450,24500,24450,222
|
||||
20250415,113000,1358671800,24450,24500,24500,24450,183
|
||||
20250415,112900,1354197200,24500,24500,24500,24500,37
|
||||
20250415,112800,1353290700,24550,24550,24550,24500,107
|
||||
20250415,112700,1350663900,24500,24550,24550,24500,1041
|
||||
20250415,112600,1325157350,24550,24600,24600,24550,133
|
||||
20250415,112500,1321889350,24600,24600,24600,24600,11
|
||||
20250415,112400,1321618750,24550,24550,24550,24550,0
|
||||
20250415,112300,1321618750,24550,24550,24550,24550,0
|
||||
20250415,112200,1321618750,24550,24550,24550,24550,0
|
||||
20250415,112100,1321618750,24550,24550,24550,24550,21
|
||||
20250415,112000,1321103200,24600,24600,24600,24600,38
|
||||
20250415,111900,1320168400,24600,24600,24600,24600,6
|
||||
20250415,111800,1320020800,24550,24550,24550,24500,2472
|
||||
20250415,111700,1259430400,24550,24550,24550,24550,5
|
||||
20250415,111600,1259307650,24550,24550,24550,24550,4
|
||||
20250415,111500,1259209450,24600,24600,24600,24600,136
|
||||
20250415,111400,1255863850,24650,24650,24650,24650,0
|
||||
20250415,111300,1255863850,24650,24600,24650,24600,25
|
||||
20250415,111200,1255247850,24600,24650,24650,24600,145
|
||||
20250415,111100,1251680250,24650,24600,24650,24600,269
|
||||
20250415,111000,1245062750,24700,24750,24750,24650,23
|
||||
20250415,110900,1244494600,24750,24750,24750,24750,0
|
||||
20250415,110800,1244494600,24750,24750,24750,24750,46
|
||||
20250415,110700,1243356100,24750,24700,24750,24700,206
|
||||
20250415,110600,1238266900,24700,24700,24700,24700,200
|
||||
20250415,110500,1233326900,24700,24650,24700,24650,5
|
||||
20250415,110400,1233203550,24600,24650,24650,24550,698
|
||||
20250415,110300,1216008050,24600,24600,24600,24600,127
|
||||
20250415,110200,1212883850,24600,24600,24600,24600,103
|
||||
20250415,110100,1210350050,24600,24600,24600,24550,19
|
||||
20250415,110000,1209882850,24600,24600,24600,24600,1
|
||||
20250415,105900,1209858250,24600,24600,24600,24600,20
|
||||
20250415,105800,1209366250,24550,24550,24550,24550,0
|
||||
20250415,105700,1209366250,24550,24550,24550,24550,1
|
||||
20250415,105600,1209341700,24550,24550,24550,24550,27
|
||||
20250415,105500,1208678850,24600,24600,24600,24600,41
|
||||
20250415,105400,1207670250,24550,24550,24550,24550,41
|
||||
20250415,105300,1206663700,24600,24550,24600,24550,377
|
||||
20250415,105200,1197406100,24550,24500,24550,24500,342
|
||||
20250415,105100,1189011500,24500,24550,24550,24500,74
|
||||
20250415,105000,1187194850,24550,24550,24550,24550,13
|
||||
20250415,104900,1186875700,24550,24500,24550,24500,191
|
||||
20250415,104800,1182189900,24550,24500,24550,24500,2
|
||||
20250415,104700,1182140850,24550,24600,24600,24500,358
|
||||
20250415,104600,1173352150,24600,24550,24600,24550,15
|
||||
20250415,104500,1172983650,24600,24600,24600,24600,51
|
||||
20250415,104400,1171729050,24600,24600,24600,24600,10
|
||||
20250415,104300,1171483050,24600,24600,24650,24600,5
|
||||
20250415,104200,1171360000,24650,24600,24650,24600,783
|
||||
20250415,104100,1152098000,24650,24650,24650,24650,5
|
||||
20250415,104000,1151974750,24600,24650,24650,24600,56
|
||||
20250415,103900,1150596600,24600,24700,24700,24600,182
|
||||
20250415,103800,1146115950,24650,24700,24700,24650,443
|
||||
20250415,103700,1135195950,24700,24700,24700,24700,102
|
||||
20250415,103600,1132676550,24700,24700,24700,24700,1
|
||||
20250415,103500,1132651850,24700,24700,24700,24700,221
|
||||
20250415,103400,1127193150,24700,24700,24700,24700,397
|
||||
20250415,103300,1117387250,24700,24700,24700,24700,167
|
||||
20250415,103200,1113262350,24750,24750,24750,24750,0
|
||||
20250415,103100,1113262350,24750,24800,24800,24750,302
|
||||
20250415,103000,1105787700,24750,24800,24800,24750,47
|
||||
20250415,102900,1104624350,24750,24800,24800,24750,325
|
||||
20250415,102800,1096572650,24850,24800,24850,24800,31
|
||||
20250415,102700,1095803800,24800,24800,24800,24750,335
|
||||
20250415,102600,1087500700,24850,24850,24850,24800,165
|
||||
20250415,102500,1083405450,24800,24850,24850,24800,139
|
||||
20250415,102400,1079955025,24850,24850,24850,24850,196
|
||||
20250415,102300,1075084425,24850,24800,24850,24800,117
|
||||
20250415,102200,1072181775,24800,24750,24800,24750,167
|
||||
20250415,102100,1068040725,24750,24750,24850,24750,16
|
||||
20250415,102000,1067644225,24750,24800,24800,24750,263
|
||||
20250415,101900,1061134925,24800,24750,24800,24750,160
|
||||
20250415,101800,1057169075,24700,24750,24750,24700,14
|
||||
20250415,101700,1056823175,24750,24750,24750,24750,1
|
||||
20250415,101600,1056798425,24750,24700,24750,24700,172
|
||||
20250415,101500,1052547275,24700,24750,24750,24700,80
|
||||
20250415,101400,1050567975,24750,24775,24775,24750,370
|
||||
20250415,101300,1041410450,24800,24800,24800,24800,189
|
||||
20250415,101200,1036723250,24800,24800,24800,24800,13
|
||||
20250415,101100,1036400850,24750,24800,24800,24750,294
|
||||
20250415,101000,1029122500,24750,24800,24800,24750,193
|
||||
20250415,100900,1024336850,24800,24750,24800,24700,170
|
||||
20250415,100800,1020132050,24800,24750,24800,24750,840
|
||||
20250415,100700,999301250,24750,24750,24750,24700,70
|
||||
20250415,100600,997568850,24750,24750,24800,24700,450
|
||||
20250415,100500,986431450,24750,24700,24750,24700,114
|
||||
20250415,100400,983611450,24700,24650,24700,24650,168
|
||||
20250415,100300,979468400,24700,24700,24750,24700,492
|
||||
20250415,100200,967312450,24700,24700,24700,24600,234
|
||||
20250415,100100,961538850,24650,24600,24650,24600,513
|
||||
20250415,100000,948894350,24600,24600,24600,24500,154
|
||||
20250415,095900,945111250,24500,24500,24500,24500,23
|
||||
20250415,095800,944547750,24500,24550,24550,24500,122
|
||||
20250415,095700,941552700,24600,24600,24600,24550,436
|
||||
20250415,095600,930828100,24550,24550,24550,24550,232
|
||||
20250415,095500,925132500,24500,24500,24500,24500,0
|
||||
20250415,095400,925132500,24500,24450,24500,24400,217
|
||||
20250415,095300,919830050,24500,24500,24500,24500,50
|
||||
20250415,095200,918605050,24500,24450,24550,24450,478
|
||||
20250415,095100,906883950,24500,24500,24500,24500,10
|
||||
20250415,095000,906638950,24500,24500,24500,24500,171
|
||||
20250415,094900,902449450,24400,24450,24500,24400,144
|
||||
20250415,094800,898931500,24450,24450,24450,24450,126
|
||||
20250415,094700,895850800,24450,24500,24500,24450,33
|
||||
20250415,094600,895042350,24350,24500,24550,24350,1008
|
||||
20250415,094500,870396175,24550,24600,24600,24550,59
|
||||
20250415,094400,868947675,24600,24550,24600,24550,423
|
||||
20250415,094300,858562475,24550,24500,24550,24500,381
|
||||
20250415,094200,849221225,24550,24550,24550,24550,483
|
||||
20250415,094100,837363575,24550,24600,24600,24550,215
|
||||
20250415,094000,832080775,24600,24650,24650,24600,371
|
||||
20250415,093900,822938375,24650,24550,24650,24550,259
|
||||
20250415,093800,816566725,24600,24500,24600,24500,430
|
||||
20250415,093700,806011325,24500,24450,24500,24450,344
|
||||
20250415,093600,797583575,24450,24500,24500,24450,49
|
||||
20250415,093500,796384625,24400,24450,24450,24400,126
|
||||
20250415,093400,793309975,24400,24500,24500,24350,390
|
||||
20250415,093300,783798575,24400,24400,24400,24350,136
|
||||
20250415,093200,780485175,24400,24350,24450,24350,346
|
||||
20250415,093100,772040975,24400,24450,24450,24400,474
|
||||
20250415,093000,760468825,24500,24500,24500,24450,324
|
||||
20250415,092900,752535675,24500,24500,24500,24500,122
|
||||
20250415,092800,749546675,24500,24550,24550,24500,232
|
||||
20250415,092700,743860475,24550,24500,24550,24500,126
|
||||
20250415,092600,740773425,24500,24500,24525,24500,178
|
||||
20250415,092500,736412325,24550,24550,24550,24550,553
|
||||
20250415,092400,722836175,24550,24500,24550,24450,576
|
||||
20250415,092300,708721125,24500,24500,24500,24500,843
|
||||
20250415,092200,688067625,24550,24600,24600,24500,463
|
||||
20250415,092100,676701875,24600,24550,24600,24500,837
|
||||
20250415,092000,656135325,24600,24550,24600,24550,436
|
||||
20250415,091900,645426975,24600,24650,24650,24600,848
|
||||
20250415,091800,624550775,24650,24650,24650,24650,246
|
||||
20250415,091700,618486875,24650,24650,24700,24550,3286
|
||||
20250415,091600,537577925,24700,24700,24750,24650,651
|
||||
20250415,091500,521498425,24700,24650,24700,24650,539
|
||||
20250415,091400,508188300,24700,24700,24700,24650,600
|
||||
20250415,091300,493368750,24700,24750,24800,24700,1277
|
||||
20250415,091200,461785850,24700,24900,24950,24700,2015
|
||||
20250415,091100,411799050,24950,24950,25000,24850,2384
|
||||
20250415,091000,352358900,24950,25000,25000,24900,2830
|
||||
20250415,090900,281712050,24950,24900,25050,24900,3279
|
||||
20250415,090800,199770050,24900,24550,25000,24450,2077
|
||||
20250415,090700,148412700,24450,24400,24500,24300,830
|
||||
20250415,090600,128129000,24400,24300,24400,24250,480
|
||||
20250415,090500,116437950,24200,24250,24250,24200,549
|
||||
20250415,090400,103146750,24200,24150,24250,24100,392
|
||||
20250415,090300,93679100,24150,24150,24200,24150,215
|
||||
20250415,090200,88484700,24150,24100,24200,24100,562
|
||||
20250415,090100,74915200,24150,24150,24150,23950,518
|
||||
20250415,090000,62478400,24050,24200,24200,24050,2589
|
||||
|
Reference in New Issue
Block a user