Update 2025-04-15 2740 candle_min
This commit is contained in:
745
455910/min/candle-20250415.csv
Normal file
745
455910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212300,4218145,2050,2050,2050,2050,976
|
||||
20250415,212200,4218145,2050,2050,2050,2050,0
|
||||
20250415,212100,4218145,2050,2050,2050,2050,0
|
||||
20250415,212000,4218145,2050,2050,2050,2050,0
|
||||
20250415,211900,4218145,2050,2050,2050,2050,0
|
||||
20250415,211800,4218145,2050,2050,2050,2050,0
|
||||
20250415,211700,4218145,2050,2050,2050,2050,0
|
||||
20250415,211600,4218145,2050,2050,2050,2050,0
|
||||
20250415,211500,4218145,2050,2050,2050,2050,0
|
||||
20250415,211400,4218145,2050,2050,2050,2050,0
|
||||
20250415,211300,4218145,2050,2050,2050,2050,0
|
||||
20250415,211200,4218145,2050,2050,2050,2050,0
|
||||
20250415,211100,4218145,2050,2050,2050,2050,0
|
||||
20250415,211000,4218145,2050,2050,2050,2050,0
|
||||
20250415,210900,4218145,2050,2050,2050,2050,0
|
||||
20250415,210800,4218145,2050,2050,2050,2050,0
|
||||
20250415,210700,4218145,2050,2050,2050,2050,0
|
||||
20250415,210600,4218145,2050,2050,2050,2050,0
|
||||
20250415,210500,4218145,2050,2050,2050,2050,0
|
||||
20250415,210400,4218145,2050,2050,2050,2050,0
|
||||
20250415,210300,4218145,2050,2050,2050,2050,0
|
||||
20250415,210200,4218145,2050,2050,2050,2050,0
|
||||
20250415,210100,4218145,2050,2050,2050,2050,0
|
||||
20250415,210000,4218145,2050,2050,2050,2050,0
|
||||
20250415,205900,4218145,2050,2050,2050,2050,0
|
||||
20250415,205800,4218145,2050,2050,2050,2050,0
|
||||
20250415,205700,4218145,2050,2050,2050,2050,0
|
||||
20250415,205600,4218145,2050,2050,2050,2050,0
|
||||
20250415,205500,4218145,2050,2050,2050,2050,0
|
||||
20250415,205400,4218145,2050,2050,2050,2050,0
|
||||
20250415,205300,4218145,2050,2050,2050,2050,976
|
||||
20250415,205200,4218145,2050,2050,2050,2050,0
|
||||
20250415,205100,4218145,2050,2050,2050,2050,0
|
||||
20250415,205000,4218145,2050,2050,2050,2050,0
|
||||
20250415,204900,4218145,2050,2050,2050,2050,0
|
||||
20250415,204800,4218145,2050,2050,2050,2050,0
|
||||
20250415,204700,4218145,2050,2050,2050,2050,0
|
||||
20250415,204600,4218145,2050,2050,2050,2050,0
|
||||
20250415,204500,4218145,2050,2050,2050,2050,0
|
||||
20250415,204400,4218145,2050,2050,2050,2050,0
|
||||
20250415,204300,4218145,2050,2050,2050,2050,0
|
||||
20250415,204200,4218145,2050,2050,2050,2050,0
|
||||
20250415,204100,4218145,2050,2050,2050,2050,0
|
||||
20250415,204000,4218145,2050,2050,2050,2050,0
|
||||
20250415,203900,4218145,2050,2050,2050,2050,0
|
||||
20250415,203800,4218145,2050,2050,2050,2050,0
|
||||
20250415,203700,4218145,2050,2050,2050,2050,0
|
||||
20250415,203600,4218145,2050,2050,2050,2050,0
|
||||
20250415,203500,4218145,2050,2050,2050,2050,0
|
||||
20250415,203400,4218145,2050,2050,2050,2050,0
|
||||
20250415,203300,4218145,2050,2050,2050,2050,0
|
||||
20250415,203200,4218145,2050,2050,2050,2050,0
|
||||
20250415,203100,4218145,2050,2050,2050,2050,0
|
||||
20250415,203000,4218145,2050,2050,2050,2050,0
|
||||
20250415,202900,4218145,2050,2050,2050,2050,0
|
||||
20250415,202800,4218145,2050,2050,2050,2050,0
|
||||
20250415,202700,4218145,2050,2050,2050,2050,0
|
||||
20250415,202600,4218145,2050,2050,2050,2050,0
|
||||
20250415,202500,4218145,2050,2050,2050,2050,0
|
||||
20250415,202400,4218145,2050,2050,2050,2050,0
|
||||
20250415,202300,4218145,2050,2050,2050,2050,976
|
||||
20250415,202200,4218145,2050,2050,2050,2050,0
|
||||
20250415,202100,4218145,2050,2050,2050,2050,0
|
||||
20250415,202000,4218145,2050,2050,2050,2050,0
|
||||
20250415,201900,4218145,2050,2050,2050,2050,0
|
||||
20250415,201800,4218145,2050,2050,2050,2050,0
|
||||
20250415,201700,4218145,2050,2050,2050,2050,0
|
||||
20250415,201600,4218145,2050,2050,2050,2050,0
|
||||
20250415,201500,4218145,2050,2050,2050,2050,0
|
||||
20250415,201400,4218145,2050,2050,2050,2050,0
|
||||
20250415,201300,4218145,2050,2050,2050,2050,0
|
||||
20250415,201200,4218145,2050,2050,2050,2050,0
|
||||
20250415,201100,4218145,2050,2050,2050,2050,0
|
||||
20250415,201000,4218145,2050,2050,2050,2050,0
|
||||
20250415,200900,4218145,2050,2050,2050,2050,0
|
||||
20250415,200800,4218145,2050,2050,2050,2050,0
|
||||
20250415,200700,4218145,2050,2050,2050,2050,0
|
||||
20250415,200600,4218145,2050,2050,2050,2050,0
|
||||
20250415,200500,4218145,2050,2050,2050,2050,0
|
||||
20250415,200400,4218145,2050,2050,2050,2050,0
|
||||
20250415,200300,4218145,2050,2050,2050,2050,0
|
||||
20250415,200200,4218145,2050,2050,2050,2050,0
|
||||
20250415,200100,4218145,2050,2050,2050,2050,0
|
||||
20250415,200000,4218145,2050,2050,2050,2050,0
|
||||
20250415,195900,4218145,2050,2050,2050,2050,0
|
||||
20250415,195800,4218145,2050,2050,2050,2050,0
|
||||
20250415,195700,4218145,2050,2050,2050,2050,0
|
||||
20250415,195600,4218145,2050,2050,2050,2050,0
|
||||
20250415,195500,4218145,2050,2050,2050,2050,0
|
||||
20250415,195400,4218145,2050,2050,2050,2050,0
|
||||
20250415,195300,4218145,2050,2050,2050,2050,976
|
||||
20250415,195200,4218145,2050,2050,2050,2050,0
|
||||
20250415,195100,4218145,2050,2050,2050,2050,0
|
||||
20250415,195000,4218145,2050,2050,2050,2050,0
|
||||
20250415,194900,4218145,2050,2050,2050,2050,0
|
||||
20250415,194800,4218145,2050,2050,2050,2050,0
|
||||
20250415,194700,4218145,2050,2050,2050,2050,0
|
||||
20250415,194600,4218145,2050,2050,2050,2050,0
|
||||
20250415,194500,4218145,2050,2050,2050,2050,0
|
||||
20250415,194400,4218145,2050,2050,2050,2050,0
|
||||
20250415,194300,4218145,2050,2050,2050,2050,0
|
||||
20250415,194200,4218145,2050,2050,2050,2050,0
|
||||
20250415,194100,4218145,2050,2050,2050,2050,0
|
||||
20250415,194000,4218145,2050,2050,2050,2050,0
|
||||
20250415,193900,4218145,2050,2050,2050,2050,0
|
||||
20250415,193800,4218145,2050,2050,2050,2050,0
|
||||
20250415,193700,4218145,2050,2050,2050,2050,0
|
||||
20250415,193600,4218145,2050,2050,2050,2050,0
|
||||
20250415,193500,4218145,2050,2050,2050,2050,0
|
||||
20250415,193400,4218145,2050,2050,2050,2050,0
|
||||
20250415,193300,4218145,2050,2050,2050,2050,0
|
||||
20250415,193200,4218145,2050,2050,2050,2050,0
|
||||
20250415,193100,4218145,2050,2050,2050,2050,0
|
||||
20250415,193000,4218145,2050,2050,2050,2050,0
|
||||
20250415,192900,4218145,2050,2050,2050,2050,0
|
||||
20250415,192800,4218145,2050,2050,2050,2050,0
|
||||
20250415,192700,4218145,2050,2050,2050,2050,0
|
||||
20250415,192600,4218145,2050,2050,2050,2050,0
|
||||
20250415,192500,4218145,2050,2050,2050,2050,0
|
||||
20250415,192400,4218145,2050,2050,2050,2050,0
|
||||
20250415,192300,4218145,2050,2050,2050,2050,976
|
||||
20250415,192200,4218145,2050,2050,2050,2050,0
|
||||
20250415,192100,4218145,2050,2050,2050,2050,0
|
||||
20250415,192000,4218145,2050,2050,2050,2050,0
|
||||
20250415,191900,4218145,2050,2050,2050,2050,0
|
||||
20250415,191800,4218145,2050,2050,2050,2050,0
|
||||
20250415,191700,4218145,2050,2050,2050,2050,0
|
||||
20250415,191600,4218145,2050,2050,2050,2050,0
|
||||
20250415,191500,4218145,2050,2050,2050,2050,0
|
||||
20250415,191400,4218145,2050,2050,2050,2050,0
|
||||
20250415,191300,4218145,2050,2050,2050,2050,0
|
||||
20250415,191200,4218145,2050,2050,2050,2050,0
|
||||
20250415,191100,4218145,2050,2050,2050,2050,0
|
||||
20250415,191000,4218145,2050,2050,2050,2050,0
|
||||
20250415,190900,4218145,2050,2050,2050,2050,0
|
||||
20250415,190800,4218145,2050,2050,2050,2050,0
|
||||
20250415,190700,4218145,2050,2050,2050,2050,0
|
||||
20250415,190600,4218145,2050,2050,2050,2050,0
|
||||
20250415,190500,4218145,2050,2050,2050,2050,0
|
||||
20250415,190400,4218145,2050,2050,2050,2050,0
|
||||
20250415,190300,4218145,2050,2050,2050,2050,0
|
||||
20250415,190200,4218145,2050,2050,2050,2050,0
|
||||
20250415,190100,4218145,2050,2050,2050,2050,0
|
||||
20250415,190000,4218145,2050,2050,2050,2050,0
|
||||
20250415,185900,4218145,2050,2050,2050,2050,0
|
||||
20250415,185800,4218145,2050,2050,2050,2050,0
|
||||
20250415,185700,4218145,2050,2050,2050,2050,0
|
||||
20250415,185600,4218145,2050,2050,2050,2050,0
|
||||
20250415,185500,4218145,2050,2050,2050,2050,0
|
||||
20250415,185400,4218145,2050,2050,2050,2050,0
|
||||
20250415,185300,4218145,2050,2050,2050,2050,976
|
||||
20250415,185200,4218145,2050,2050,2050,2050,0
|
||||
20250415,185100,4218145,2050,2050,2050,2050,0
|
||||
20250415,185000,4218145,2050,2050,2050,2050,0
|
||||
20250415,184900,4218145,2050,2050,2050,2050,0
|
||||
20250415,184800,4218145,2050,2050,2050,2050,0
|
||||
20250415,184700,4218145,2050,2050,2050,2050,0
|
||||
20250415,184600,4218145,2050,2050,2050,2050,0
|
||||
20250415,184500,4218145,2050,2050,2050,2050,0
|
||||
20250415,184400,4218145,2050,2050,2050,2050,0
|
||||
20250415,184300,4218145,2050,2050,2050,2050,0
|
||||
20250415,184200,4218145,2050,2050,2050,2050,0
|
||||
20250415,184100,4218145,2050,2050,2050,2050,0
|
||||
20250415,184000,4218145,2050,2050,2050,2050,0
|
||||
20250415,183900,4218145,2050,2050,2050,2050,0
|
||||
20250415,183800,4218145,2050,2050,2050,2050,0
|
||||
20250415,183700,4218145,2050,2050,2050,2050,0
|
||||
20250415,183600,4218145,2050,2050,2050,2050,0
|
||||
20250415,183500,4218145,2050,2050,2050,2050,0
|
||||
20250415,183400,4218145,2050,2050,2050,2050,0
|
||||
20250415,183300,4218145,2050,2050,2050,2050,0
|
||||
20250415,183200,4218145,2050,2050,2050,2050,0
|
||||
20250415,183100,4218145,2050,2050,2050,2050,0
|
||||
20250415,183000,4218145,2050,2050,2050,2050,0
|
||||
20250415,182900,4218145,2050,2050,2050,2050,0
|
||||
20250415,182800,4218145,2050,2050,2050,2050,0
|
||||
20250415,182700,4218145,2050,2050,2050,2050,0
|
||||
20250415,182600,4218145,2050,2050,2050,2050,0
|
||||
20250415,182500,4218145,2050,2050,2050,2050,0
|
||||
20250415,182400,4218145,2050,2050,2050,2050,0
|
||||
20250415,182300,4218145,2050,2050,2050,2050,976
|
||||
20250415,182200,4218145,2050,2050,2050,2050,0
|
||||
20250415,182100,4218145,2050,2050,2050,2050,0
|
||||
20250415,182000,4218145,2050,2050,2050,2050,0
|
||||
20250415,181900,4218145,2050,2050,2050,2050,0
|
||||
20250415,181800,4218145,2050,2050,2050,2050,0
|
||||
20250415,181700,4218145,2050,2050,2050,2050,0
|
||||
20250415,181600,4218145,2050,2050,2050,2050,0
|
||||
20250415,181500,4218145,2050,2050,2050,2050,0
|
||||
20250415,181400,4218145,2050,2050,2050,2050,0
|
||||
20250415,181300,4218145,2050,2050,2050,2050,0
|
||||
20250415,181200,4218145,2050,2050,2050,2050,0
|
||||
20250415,181100,4218145,2050,2050,2050,2050,0
|
||||
20250415,181000,4218145,2050,2050,2050,2050,0
|
||||
20250415,180900,4218145,2050,2050,2050,2050,0
|
||||
20250415,180800,4218145,2050,2050,2050,2050,0
|
||||
20250415,180700,4218145,2050,2050,2050,2050,0
|
||||
20250415,180600,4218145,2050,2050,2050,2050,0
|
||||
20250415,180500,4218145,2050,2050,2050,2050,0
|
||||
20250415,180400,4218145,2050,2050,2050,2050,0
|
||||
20250415,180300,4218145,2050,2050,2050,2050,0
|
||||
20250415,180200,4218145,2050,2050,2050,2050,0
|
||||
20250415,180100,4218145,2050,2050,2050,2050,0
|
||||
20250415,180000,4218145,2050,2050,2050,2050,0
|
||||
20250415,175900,4218145,2050,2050,2050,2050,0
|
||||
20250415,175800,4218145,2050,2050,2050,2050,0
|
||||
20250415,175700,4218145,2050,2050,2050,2050,0
|
||||
20250415,175600,4218145,2050,2050,2050,2050,0
|
||||
20250415,175500,4218145,2050,2050,2050,2050,0
|
||||
20250415,175400,4218145,2050,2050,2050,2050,0
|
||||
20250415,175300,4218145,2050,2050,2050,2050,976
|
||||
20250415,175200,4218145,2050,2050,2050,2050,0
|
||||
20250415,175100,4218145,2050,2050,2050,2050,0
|
||||
20250415,175000,4218145,2050,2050,2050,2050,0
|
||||
20250415,174900,4218145,2050,2050,2050,2050,0
|
||||
20250415,174800,4218145,2050,2050,2050,2050,0
|
||||
20250415,174700,4218145,2050,2050,2050,2050,0
|
||||
20250415,174600,4218145,2050,2050,2050,2050,0
|
||||
20250415,174500,4218145,2050,2050,2050,2050,0
|
||||
20250415,174400,4218145,2050,2050,2050,2050,0
|
||||
20250415,174300,4218145,2050,2050,2050,2050,0
|
||||
20250415,174200,4218145,2050,2050,2050,2050,0
|
||||
20250415,174100,4218145,2050,2050,2050,2050,0
|
||||
20250415,174000,4218145,2050,2050,2050,2050,0
|
||||
20250415,173900,4218145,2050,2050,2050,2050,0
|
||||
20250415,173800,4218145,2050,2050,2050,2050,0
|
||||
20250415,173700,4218145,2050,2050,2050,2050,0
|
||||
20250415,173600,4218145,2050,2050,2050,2050,0
|
||||
20250415,173500,4218145,2050,2050,2050,2050,0
|
||||
20250415,173400,4218145,2050,2050,2050,2050,0
|
||||
20250415,173300,4218145,2050,2050,2050,2050,0
|
||||
20250415,173200,4218145,2050,2050,2050,2050,0
|
||||
20250415,173100,4218145,2050,2050,2050,2050,0
|
||||
20250415,173000,4218145,2050,2050,2050,2050,0
|
||||
20250415,172900,4218145,2050,2050,2050,2050,0
|
||||
20250415,172800,4218145,2050,2050,2050,2050,0
|
||||
20250415,172700,4218145,2050,2050,2050,2050,0
|
||||
20250415,172600,4218145,2050,2050,2050,2050,0
|
||||
20250415,172500,4218145,2050,2050,2050,2050,0
|
||||
20250415,172400,4218145,2050,2050,2050,2050,0
|
||||
20250415,172300,4218145,2050,2050,2050,2050,976
|
||||
20250415,172200,4218145,2050,2050,2050,2050,0
|
||||
20250415,172100,4218145,2050,2050,2050,2050,0
|
||||
20250415,172000,4218145,2050,2050,2050,2050,0
|
||||
20250415,171900,4218145,2050,2050,2050,2050,0
|
||||
20250415,171800,4218145,2050,2050,2050,2050,0
|
||||
20250415,171700,4218145,2050,2050,2050,2050,0
|
||||
20250415,171600,4218145,2050,2050,2050,2050,0
|
||||
20250415,171500,4218145,2050,2050,2050,2050,0
|
||||
20250415,171400,4218145,2050,2050,2050,2050,0
|
||||
20250415,171300,4218145,2050,2050,2050,2050,0
|
||||
20250415,171200,4218145,2050,2050,2050,2050,0
|
||||
20250415,171100,4218145,2050,2050,2050,2050,0
|
||||
20250415,171000,4218145,2050,2050,2050,2050,0
|
||||
20250415,170900,4218145,2050,2050,2050,2050,0
|
||||
20250415,170800,4218145,2050,2050,2050,2050,0
|
||||
20250415,170700,4218145,2050,2050,2050,2050,0
|
||||
20250415,170600,4218145,2050,2050,2050,2050,0
|
||||
20250415,170500,4218145,2050,2050,2050,2050,0
|
||||
20250415,170400,4218145,2050,2050,2050,2050,0
|
||||
20250415,170300,4218145,2050,2050,2050,2050,0
|
||||
20250415,170200,4218145,2050,2050,2050,2050,0
|
||||
20250415,170100,4218145,2050,2050,2050,2050,0
|
||||
20250415,170000,4218145,2050,2050,2050,2050,0
|
||||
20250415,165900,4218145,2050,2050,2050,2050,0
|
||||
20250415,165800,4218145,2050,2050,2050,2050,0
|
||||
20250415,165700,4218145,2050,2050,2050,2050,0
|
||||
20250415,165600,4218145,2050,2050,2050,2050,0
|
||||
20250415,165500,4218145,2050,2050,2050,2050,0
|
||||
20250415,165400,4218145,2050,2050,2050,2050,0
|
||||
20250415,165300,4218145,2050,2050,2050,2050,976
|
||||
20250415,165200,4218145,2050,2050,2050,2050,0
|
||||
20250415,165100,4218145,2050,2050,2050,2050,0
|
||||
20250415,165000,4218145,2050,2050,2050,2050,0
|
||||
20250415,164900,4218145,2050,2050,2050,2050,0
|
||||
20250415,164800,4218145,2050,2050,2050,2050,0
|
||||
20250415,164700,4218145,2050,2050,2050,2050,0
|
||||
20250415,164600,4218145,2050,2050,2050,2050,0
|
||||
20250415,164500,4218145,2050,2050,2050,2050,0
|
||||
20250415,164400,4218145,2050,2050,2050,2050,0
|
||||
20250415,164300,4218145,2050,2050,2050,2050,0
|
||||
20250415,164200,4218145,2050,2050,2050,2050,0
|
||||
20250415,164100,4218145,2050,2050,2050,2050,0
|
||||
20250415,164000,4218145,2050,2050,2050,2050,0
|
||||
20250415,163900,4218145,2050,2050,2050,2050,0
|
||||
20250415,163800,4218145,2050,2050,2050,2050,0
|
||||
20250415,163700,4218145,2050,2050,2050,2050,0
|
||||
20250415,163600,4218145,2050,2050,2050,2050,0
|
||||
20250415,163500,4218145,2050,2050,2050,2050,0
|
||||
20250415,163400,4218145,2050,2050,2050,2050,0
|
||||
20250415,163300,4218145,2050,2050,2050,2050,0
|
||||
20250415,163200,4218145,2050,2050,2050,2050,0
|
||||
20250415,163100,4218145,2050,2050,2050,2050,0
|
||||
20250415,163000,4218145,2050,2050,2050,2050,0
|
||||
20250415,162900,4218145,2050,2050,2050,2050,0
|
||||
20250415,162800,4218145,2050,2050,2050,2050,0
|
||||
20250415,162700,4218145,2050,2050,2050,2050,0
|
||||
20250415,162600,4218145,2050,2050,2050,2050,0
|
||||
20250415,162500,4218145,2050,2050,2050,2050,0
|
||||
20250415,162400,4218145,2050,2050,2050,2050,0
|
||||
20250415,162300,4218145,2050,2050,2050,2050,976
|
||||
20250415,162200,4218145,2050,2050,2050,2050,0
|
||||
20250415,162100,4218145,2050,2050,2050,2050,0
|
||||
20250415,162000,4218145,2050,2050,2050,2050,0
|
||||
20250415,161900,4218145,2050,2050,2050,2050,0
|
||||
20250415,161800,4218145,2050,2050,2050,2050,0
|
||||
20250415,161700,4218145,2050,2050,2050,2050,0
|
||||
20250415,161600,4218145,2050,2050,2050,2050,0
|
||||
20250415,161500,4218145,2050,2050,2050,2050,0
|
||||
20250415,161400,4218145,2050,2050,2050,2050,0
|
||||
20250415,161300,4218145,2050,2050,2050,2050,0
|
||||
20250415,161200,4218145,2050,2050,2050,2050,0
|
||||
20250415,161100,4218145,2050,2050,2050,2050,0
|
||||
20250415,161000,4218145,2050,2050,2050,2050,0
|
||||
20250415,160900,4218145,2050,2050,2050,2050,0
|
||||
20250415,160800,4218145,2050,2050,2050,2050,0
|
||||
20250415,160700,4218145,2050,2050,2050,2050,0
|
||||
20250415,160600,4218145,2050,2050,2050,2050,0
|
||||
20250415,160500,4218145,2050,2050,2050,2050,0
|
||||
20250415,160400,4218145,2050,2050,2050,2050,0
|
||||
20250415,160300,4218145,2050,2050,2050,2050,0
|
||||
20250415,160200,4218145,2050,2050,2050,2050,0
|
||||
20250415,160100,4218145,2050,2050,2050,2050,0
|
||||
20250415,160000,4218145,2050,2050,2050,2050,0
|
||||
20250415,155900,4218145,2050,2050,2050,2050,0
|
||||
20250415,155800,4218145,2050,2050,2050,2050,0
|
||||
20250415,155700,4218145,2050,2050,2050,2050,0
|
||||
20250415,155600,4218145,2050,2050,2050,2050,0
|
||||
20250415,155500,4218145,2050,2050,2050,2050,0
|
||||
20250415,155400,4218145,2050,2050,2050,2050,0
|
||||
20250415,155300,4218145,2050,2050,2050,2050,976
|
||||
20250415,155200,4218145,2050,2050,2050,2050,0
|
||||
20250415,155100,4218145,2050,2050,2050,2050,0
|
||||
20250415,155000,4218145,2050,2050,2050,2050,0
|
||||
20250415,154900,4218145,2050,2050,2050,2050,0
|
||||
20250415,154800,4218145,2050,2050,2050,2050,0
|
||||
20250415,154700,4218145,2050,2050,2050,2050,0
|
||||
20250415,154600,4218145,2050,2050,2050,2050,0
|
||||
20250415,154500,4218145,2050,2050,2050,2050,0
|
||||
20250415,154400,4218145,2050,2050,2050,2050,0
|
||||
20250415,154300,4218145,2050,2050,2050,2050,0
|
||||
20250415,154200,4218145,2050,2050,2050,2050,0
|
||||
20250415,154100,4218145,2050,2050,2050,2050,0
|
||||
20250415,154000,4218145,2050,2050,2050,2050,0
|
||||
20250415,153900,4218145,2050,2050,2050,2050,0
|
||||
20250415,153800,4218145,2050,2050,2050,2050,0
|
||||
20250415,153700,4218145,2050,2050,2050,2050,0
|
||||
20250415,153600,4218145,2050,2050,2050,2050,0
|
||||
20250415,153500,4218145,2050,2050,2050,2050,0
|
||||
20250415,153400,4218145,2050,2050,2050,2050,0
|
||||
20250415,153300,4218145,2050,2050,2050,2050,0
|
||||
20250415,153200,4218145,2050,2050,2050,2050,0
|
||||
20250415,153100,4218145,2050,2050,2050,2050,0
|
||||
20250415,153000,4218145,2050,2050,2050,2050,976
|
||||
20250415,152900,2217345,2060,2060,2060,2060,0
|
||||
20250415,152800,2217345,2060,2060,2060,2060,0
|
||||
20250415,152700,2217345,2060,2060,2060,2060,0
|
||||
20250415,152600,2217345,2060,2060,2060,2060,0
|
||||
20250415,152500,2217345,2060,2060,2060,2060,0
|
||||
20250415,152400,2217345,2060,2060,2060,2060,0
|
||||
20250415,152300,2217345,2060,2060,2060,2060,0
|
||||
20250415,152200,2217345,2060,2060,2060,2060,0
|
||||
20250415,152100,2217345,2060,2060,2060,2060,0
|
||||
20250415,152000,2217345,2060,2060,2060,2060,0
|
||||
20250415,151900,2217345,2060,2060,2060,2060,1
|
||||
20250415,151800,2215285,2050,2050,2050,2050,0
|
||||
20250415,151700,2215285,2050,2050,2050,2050,0
|
||||
20250415,151600,2215285,2050,2055,2060,2050,8
|
||||
20250415,151500,2198855,2050,2050,2050,2050,0
|
||||
20250415,151400,2198855,2050,2050,2050,2050,3
|
||||
20250415,151300,2192705,2050,2050,2050,2050,0
|
||||
20250415,151200,2192705,2050,2050,2050,2050,0
|
||||
20250415,151100,2192705,2050,2050,2050,2050,3
|
||||
20250415,151000,2186555,2050,2050,2050,2050,0
|
||||
20250415,150900,2186555,2050,2050,2050,2050,4
|
||||
20250415,150800,2178355,2050,2050,2050,2050,0
|
||||
20250415,150700,2178355,2050,2050,2050,2050,0
|
||||
20250415,150600,2178355,2050,2050,2050,2050,0
|
||||
20250415,150500,2178355,2050,2050,2050,2050,6
|
||||
20250415,150400,2166055,2050,2050,2050,2050,0
|
||||
20250415,150300,2166055,2050,2050,2050,2050,0
|
||||
20250415,150200,2166055,2050,2050,2050,2050,3
|
||||
20250415,150100,2159905,2050,2050,2050,2050,0
|
||||
20250415,150000,2159905,2050,2050,2050,2050,4
|
||||
20250415,145900,2151705,2050,2050,2050,2050,0
|
||||
20250415,145800,2151705,2050,2050,2050,2050,3
|
||||
20250415,145700,2145555,2050,2050,2050,2050,0
|
||||
20250415,145600,2145555,2050,2050,2050,2050,0
|
||||
20250415,145500,2145555,2050,2050,2050,2050,3
|
||||
20250415,145400,2139405,2050,2050,2050,2050,0
|
||||
20250415,145300,2139405,2050,2050,2050,2050,3
|
||||
20250415,145200,2133255,2050,2050,2050,2050,0
|
||||
20250415,145100,2133255,2050,2050,2050,2050,4
|
||||
20250415,145000,2125055,2050,2050,2050,2050,0
|
||||
20250415,144900,2125055,2050,2050,2050,2050,0
|
||||
20250415,144800,2125055,2050,2050,2050,2050,3
|
||||
20250415,144700,2118905,2050,2050,2050,2050,0
|
||||
20250415,144600,2118905,2050,2050,2050,2050,3
|
||||
20250415,144500,2112755,2050,2050,2050,2050,0
|
||||
20250415,144400,2112755,2050,2050,2050,2050,3
|
||||
20250415,144300,2106605,2050,2050,2050,2050,0
|
||||
20250415,144200,2106605,2050,2050,2050,2050,4
|
||||
20250415,144100,2098405,2050,2050,2050,2050,0
|
||||
20250415,144000,2098405,2050,2050,2050,2050,0
|
||||
20250415,143900,2098405,2050,2050,2050,2050,3
|
||||
20250415,143800,2092255,2050,2050,2050,2050,0
|
||||
20250415,143700,2092255,2050,2050,2050,2050,3
|
||||
20250415,143600,2086105,2050,2050,2050,2050,0
|
||||
20250415,143500,2086105,2050,2050,2050,2050,3
|
||||
20250415,143400,2079955,2050,2050,2050,2050,0
|
||||
20250415,143300,2079955,2050,2050,2050,2050,0
|
||||
20250415,143200,2079955,2050,2050,2050,2050,4
|
||||
20250415,143100,2071755,2050,2050,2050,2050,0
|
||||
20250415,143000,2071755,2050,2050,2050,2050,3
|
||||
20250415,142900,2065605,2050,2050,2050,2050,0
|
||||
20250415,142800,2065605,2050,2050,2050,2050,3
|
||||
20250415,142700,2059455,2050,2050,2050,2050,0
|
||||
20250415,142600,2059455,2050,2050,2050,2050,3
|
||||
20250415,142500,2053305,2050,2050,2050,2050,0
|
||||
20250415,142400,2053305,2050,2050,2050,2050,0
|
||||
20250415,142300,2053305,2050,2050,2050,2050,4
|
||||
20250415,142200,2045105,2050,2050,2050,2050,0
|
||||
20250415,142100,2045105,2050,2050,2050,2050,3
|
||||
20250415,142000,2038955,2050,2050,2050,2050,0
|
||||
20250415,141900,2038955,2050,2050,2050,2050,3
|
||||
20250415,141800,2032805,2050,2050,2050,2050,0
|
||||
20250415,141700,2032805,2050,2050,2050,2050,0
|
||||
20250415,141600,2032805,2050,2050,2050,2050,3
|
||||
20250415,141500,2026655,2050,2050,2050,2050,0
|
||||
20250415,141400,2026655,2050,2050,2050,2050,4
|
||||
20250415,141300,2018455,2050,2050,2050,2050,0
|
||||
20250415,141200,2018455,2050,2050,2050,2050,3
|
||||
20250415,141100,2012305,2050,2050,2050,2050,0
|
||||
20250415,141000,2012305,2050,2050,2050,2050,0
|
||||
20250415,140900,2012305,2050,2050,2050,2050,0
|
||||
20250415,140800,2012305,2050,2050,2050,2050,4
|
||||
20250415,140700,2004105,2050,2050,2050,2050,3
|
||||
20250415,140600,1997955,2055,2055,2055,2055,0
|
||||
20250415,140500,1997955,2055,2055,2055,2055,0
|
||||
20250415,140400,1997955,2055,2055,2055,2055,5
|
||||
20250415,140300,1987680,2050,2050,2050,2050,3
|
||||
20250415,140200,1981530,2050,2050,2050,2050,0
|
||||
20250415,140100,1981530,2050,2050,2050,2050,0
|
||||
20250415,140000,1981530,2050,2050,2050,2050,0
|
||||
20250415,135900,1981530,2050,2050,2050,2050,3
|
||||
20250415,135800,1975380,2050,2050,2050,2050,3
|
||||
20250415,135700,1969230,2050,2050,2050,2050,0
|
||||
20250415,135600,1969230,2050,2050,2050,2050,4
|
||||
20250415,135500,1961030,2050,2050,2050,2050,0
|
||||
20250415,135400,1961030,2050,2050,2050,2050,0
|
||||
20250415,135300,1961030,2050,2050,2050,2050,3
|
||||
20250415,135200,1954880,2050,2050,2050,2050,0
|
||||
20250415,135100,1954880,2050,2050,2050,2050,0
|
||||
20250415,135000,1954880,2050,2050,2050,2050,3
|
||||
20250415,134900,1948730,2050,2050,2050,2050,3
|
||||
20250415,134800,1942580,2050,2050,2050,2050,0
|
||||
20250415,134700,1942580,2050,2050,2050,2050,4
|
||||
20250415,134600,1934380,2050,2050,2050,2050,0
|
||||
20250415,134500,1934380,2050,2050,2050,2050,0
|
||||
20250415,134400,1934380,2050,2050,2050,2050,3
|
||||
20250415,134300,1928230,2050,2050,2050,2050,0
|
||||
20250415,134200,1928230,2050,2050,2050,2050,0
|
||||
20250415,134100,1928230,2050,2050,2050,2050,0
|
||||
20250415,134000,1928230,2050,2050,2050,2050,6
|
||||
20250415,133900,1915930,2050,2050,2050,2050,0
|
||||
20250415,133800,1915930,2050,2050,2050,2050,0
|
||||
20250415,133700,1915930,2050,2050,2050,2050,4
|
||||
20250415,133600,1907730,2050,2050,2050,2050,0
|
||||
20250415,133500,1907730,2050,2050,2050,2050,3
|
||||
20250415,133400,1901580,2050,2050,2050,2050,0
|
||||
20250415,133300,1901580,2050,2050,2050,2050,3
|
||||
20250415,133200,1895430,2050,2050,2050,2050,0
|
||||
20250415,133100,1895430,2050,2050,2050,2050,0
|
||||
20250415,133000,1895430,2050,2050,2050,2050,3
|
||||
20250415,132900,1889280,2050,2050,2050,2050,0
|
||||
20250415,132800,1889280,2050,2050,2050,2050,4
|
||||
20250415,132700,1881080,2050,2050,2050,2050,0
|
||||
20250415,132600,1881080,2050,2050,2050,2050,0
|
||||
20250415,132500,1881080,2050,2050,2050,2050,0
|
||||
20250415,132400,1881080,2050,2050,2050,2050,6
|
||||
20250415,132300,1868780,2050,2050,2050,2050,0
|
||||
20250415,132200,1868780,2050,2050,2050,2050,0
|
||||
20250415,132100,1868780,2050,2050,2050,2050,3
|
||||
20250415,132000,1862630,2050,2050,2050,2050,0
|
||||
20250415,131900,1862630,2050,2050,2050,2050,4
|
||||
20250415,131800,1854430,2050,2050,2050,2050,0
|
||||
20250415,131700,1854430,2050,2050,2050,2050,3
|
||||
20250415,131600,1848280,2050,2050,2050,2050,0
|
||||
20250415,131500,1848280,2050,2050,2050,2050,0
|
||||
20250415,131400,1848280,2050,2050,2050,2050,3
|
||||
20250415,131300,1842130,2050,2050,2050,2050,0
|
||||
20250415,131200,1842130,2050,2050,2050,2050,3
|
||||
20250415,131100,1835980,2050,2050,2050,2050,0
|
||||
20250415,131000,1835980,2050,2050,2050,2050,4
|
||||
20250415,130900,1827780,2050,2050,2050,2050,0
|
||||
20250415,130800,1827780,2050,2050,2050,2050,0
|
||||
20250415,130700,1827780,2050,2050,2050,2050,3
|
||||
20250415,130600,1821630,2050,2050,2050,2050,0
|
||||
20250415,130500,1821630,2050,2050,2050,2050,3
|
||||
20250415,130400,1815480,2050,2050,2050,2050,0
|
||||
20250415,130300,1815480,2050,2050,2050,2050,3
|
||||
20250415,130200,1809330,2050,2050,2050,2050,0
|
||||
20250415,130100,1809330,2050,2050,2050,2050,4
|
||||
20250415,130000,1801130,2050,2050,2050,2050,0
|
||||
20250415,125900,1801130,2050,2050,2050,2050,0
|
||||
20250415,125800,1801130,2050,2050,2050,2050,3
|
||||
20250415,125700,1794980,2050,2050,2050,2050,0
|
||||
20250415,125600,1794980,2050,2050,2050,2050,3
|
||||
20250415,125500,1788830,2050,2050,2050,2050,0
|
||||
20250415,125400,1788830,2050,2050,2050,2050,3
|
||||
20250415,125300,1782680,2050,2050,2050,2050,0
|
||||
20250415,125200,1782680,2050,2050,2050,2050,0
|
||||
20250415,125100,1782680,2050,2050,2050,2050,4
|
||||
20250415,125000,1774480,2050,2050,2050,2050,0
|
||||
20250415,124900,1774480,2050,2050,2050,2050,3
|
||||
20250415,124800,1768330,2050,2050,2050,2050,0
|
||||
20250415,124700,1768330,2050,2050,2050,2050,3
|
||||
20250415,124600,1762180,2050,2050,2050,2050,0
|
||||
20250415,124500,1762180,2050,2050,2050,2050,3
|
||||
20250415,124400,1756030,2050,2050,2050,2050,0
|
||||
20250415,124300,1756030,2050,2050,2050,2050,0
|
||||
20250415,124200,1756030,2050,2050,2050,2050,4
|
||||
20250415,124100,1747830,2050,2050,2050,2050,0
|
||||
20250415,124000,1747830,2050,2050,2050,2050,3
|
||||
20250415,123900,1741680,2050,2050,2050,2050,0
|
||||
20250415,123800,1741680,2050,2050,2050,2050,3
|
||||
20250415,123700,1735530,2050,2050,2050,2050,0
|
||||
20250415,123600,1735530,2050,2050,2050,2050,0
|
||||
20250415,123500,1735530,2050,2050,2050,2050,3
|
||||
20250415,123400,1729380,2050,2050,2050,2050,0
|
||||
20250415,123300,1729380,2050,2050,2050,2050,4
|
||||
20250415,123200,1721180,2050,2050,2050,2050,0
|
||||
20250415,123100,1721180,2050,2050,2050,2050,3
|
||||
20250415,123000,1715030,2050,2050,2050,2050,0
|
||||
20250415,122900,1715030,2050,2050,2050,2050,0
|
||||
20250415,122800,1715030,2050,2050,2050,2050,3
|
||||
20250415,122700,1708880,2050,2050,2050,2050,0
|
||||
20250415,122600,1708880,2050,2050,2050,2050,3
|
||||
20250415,122500,1702730,2050,2050,2050,2050,0
|
||||
20250415,122400,1702730,2050,2050,2050,2050,4
|
||||
20250415,122300,1694530,2050,2050,2050,2050,0
|
||||
20250415,122200,1694530,2050,2050,2050,2050,3
|
||||
20250415,122100,1688380,2050,2050,2050,2050,0
|
||||
20250415,122000,1688380,2050,2050,2050,2050,0
|
||||
20250415,121900,1688380,2050,2050,2050,2050,3
|
||||
20250415,121800,1682230,2050,2050,2050,2050,0
|
||||
20250415,121700,1682230,2050,2050,2050,2050,4
|
||||
20250415,121600,1674030,2050,2050,2050,2050,0
|
||||
20250415,121500,1674030,2050,2050,2050,2050,3
|
||||
20250415,121400,1667880,2050,2050,2050,2050,538
|
||||
20250415,121300,564980,2050,2050,2050,2050,0
|
||||
20250415,121200,564980,2050,2050,2050,2050,3
|
||||
20250415,121100,558830,2050,2050,2050,2050,0
|
||||
20250415,121000,558830,2050,2050,2050,2050,3
|
||||
20250415,120900,552680,2050,2050,2050,2050,0
|
||||
20250415,120800,552680,2050,2050,2050,2050,4
|
||||
20250415,120700,544480,2050,2050,2050,2050,0
|
||||
20250415,120600,544480,2050,2050,2050,2050,3
|
||||
20250415,120500,538330,2050,2050,2050,2050,0
|
||||
20250415,120400,538330,2050,2050,2050,2050,0
|
||||
20250415,120300,538330,2050,2050,2050,2050,3
|
||||
20250415,120200,532180,2050,2050,2050,2050,0
|
||||
20250415,120100,532180,2050,2050,2050,2050,3
|
||||
20250415,120000,526030,2050,2050,2050,2050,0
|
||||
20250415,115900,526030,2050,2050,2050,2050,4
|
||||
20250415,115800,517830,2050,2050,2050,2050,0
|
||||
20250415,115700,517830,2050,2050,2050,2050,0
|
||||
20250415,115600,517830,2050,2050,2050,2050,3
|
||||
20250415,115500,511680,2050,2050,2050,2050,0
|
||||
20250415,115400,511680,2050,2050,2050,2050,3
|
||||
20250415,115300,505530,2050,2050,2050,2050,0
|
||||
20250415,115200,505530,2050,2050,2050,2050,3
|
||||
20250415,115100,499380,2050,2050,2050,2050,0
|
||||
20250415,115000,499380,2050,2050,2050,2050,0
|
||||
20250415,114900,499380,2050,2050,2050,2050,4
|
||||
20250415,114800,491180,2050,2050,2050,2050,0
|
||||
20250415,114700,491180,2050,2050,2050,2050,3
|
||||
20250415,114600,485030,2060,2060,2060,2060,0
|
||||
20250415,114500,485030,2060,2060,2060,2060,0
|
||||
20250415,114400,485030,2060,2055,2060,2055,5
|
||||
20250415,114300,474745,2050,2050,2050,2050,0
|
||||
20250415,114200,474745,2050,2050,2050,2050,50
|
||||
20250415,114100,372245,2045,2045,2045,2045,0
|
||||
20250415,114000,372245,2045,2045,2045,2045,4
|
||||
20250415,113900,364065,2045,2045,2045,2045,0
|
||||
20250415,113800,364065,2045,2045,2045,2045,3
|
||||
20250415,113700,357930,2045,2045,2045,2045,0
|
||||
20250415,113600,357930,2045,2045,2045,2045,3
|
||||
20250415,113500,351795,2045,2045,2045,2045,0
|
||||
20250415,113400,351795,2045,2045,2045,2045,0
|
||||
20250415,113300,351795,2045,2045,2045,2045,3
|
||||
20250415,113200,345660,2045,2045,2045,2045,0
|
||||
20250415,113100,345660,2045,2045,2045,2045,4
|
||||
20250415,113000,337480,2045,2045,2045,2045,0
|
||||
20250415,112900,337480,2045,2045,2045,2045,3
|
||||
20250415,112800,331345,2045,2045,2045,2045,0
|
||||
20250415,112700,331345,2045,2045,2045,2045,3
|
||||
20250415,112600,325210,2045,2045,2045,2045,0
|
||||
20250415,112500,325210,2045,2045,2045,2045,0
|
||||
20250415,112400,325210,2045,2045,2045,2045,3
|
||||
20250415,112300,319075,2045,2045,2045,2045,0
|
||||
20250415,112200,319075,2045,2045,2045,2045,4
|
||||
20250415,112100,310895,2045,2045,2045,2045,0
|
||||
20250415,112000,310895,2045,2045,2045,2045,3
|
||||
20250415,111900,304760,2045,2045,2045,2045,0
|
||||
20250415,111800,304760,2045,2045,2045,2045,0
|
||||
20250415,111700,304760,2045,2045,2045,2045,3
|
||||
20250415,111600,298625,2045,2045,2045,2045,0
|
||||
20250415,111500,298625,2045,2045,2045,2045,3
|
||||
20250415,111400,292490,2045,2045,2045,2045,0
|
||||
20250415,111300,292490,2045,2045,2045,2045,4
|
||||
20250415,111200,284310,2045,2045,2045,2045,0
|
||||
20250415,111100,284310,2045,2045,2045,2045,0
|
||||
20250415,111000,284310,2045,2045,2045,2045,3
|
||||
20250415,110900,278175,2045,2045,2045,2045,0
|
||||
20250415,110800,278175,2045,2045,2045,2045,3
|
||||
20250415,110700,272040,2045,2045,2045,2045,0
|
||||
20250415,110600,272040,2045,2045,2045,2045,3
|
||||
20250415,110500,265905,2045,2045,2045,2045,0
|
||||
20250415,110400,265905,2045,2045,2045,2045,4
|
||||
20250415,110300,257725,2045,2045,2045,2045,0
|
||||
20250415,110200,257725,2045,2045,2045,2045,0
|
||||
20250415,110100,257725,2045,2045,2045,2045,3
|
||||
20250415,110000,251590,2045,2045,2045,2045,0
|
||||
20250415,105900,251590,2045,2045,2045,2045,3
|
||||
20250415,105800,245455,2045,2045,2045,2045,0
|
||||
20250415,105700,245455,2045,2045,2045,2045,3
|
||||
20250415,105600,239320,2045,2045,2045,2045,0
|
||||
20250415,105500,239320,2045,2045,2045,2045,0
|
||||
20250415,105400,239320,2045,2045,2045,2045,4
|
||||
20250415,105300,231140,2045,2045,2045,2045,0
|
||||
20250415,105200,231140,2045,2045,2045,2045,3
|
||||
20250415,105100,225005,2045,2045,2045,2045,0
|
||||
20250415,105000,225005,2045,2045,2045,2045,3
|
||||
20250415,104900,218870,2045,2045,2045,2045,0
|
||||
20250415,104800,218870,2045,2045,2045,2045,3
|
||||
20250415,104700,212735,2045,2045,2045,2045,0
|
||||
20250415,104600,212735,2045,2045,2045,2045,0
|
||||
20250415,104500,212735,2045,2045,2045,2045,4
|
||||
20250415,104400,204555,2045,2045,2045,2045,0
|
||||
20250415,104300,204555,2045,2045,2045,2045,3
|
||||
20250415,104200,198420,2045,2045,2045,2045,0
|
||||
20250415,104100,198420,2045,2045,2045,2045,3
|
||||
20250415,104000,192285,2045,2045,2045,2045,0
|
||||
20250415,103900,192285,2045,2045,2045,2045,0
|
||||
20250415,103800,192285,2045,2045,2045,2045,3
|
||||
20250415,103700,186150,2045,2045,2045,2045,0
|
||||
20250415,103600,186150,2045,2045,2045,2045,4
|
||||
20250415,103500,177970,2045,2045,2045,2045,0
|
||||
20250415,103400,177970,2045,2045,2045,2045,3
|
||||
20250415,103300,171835,2045,2045,2045,2045,0
|
||||
20250415,103200,171835,2045,2045,2045,2045,0
|
||||
20250415,103100,171835,2045,2045,2045,2045,3
|
||||
20250415,103000,165700,2045,2045,2045,2045,0
|
||||
20250415,102900,165700,2045,2045,2045,2045,3
|
||||
20250415,102800,159565,2045,2045,2045,2045,0
|
||||
20250415,102700,159565,2045,2045,2045,2045,4
|
||||
20250415,102600,151385,2045,2045,2045,2045,0
|
||||
20250415,102500,151385,2045,2045,2045,2045,3
|
||||
20250415,102400,145250,2045,2045,2045,2045,0
|
||||
20250415,102300,145250,2045,2045,2045,2045,0
|
||||
20250415,102200,145250,2045,2045,2045,2045,3
|
||||
20250415,102100,139115,2045,2045,2045,2045,0
|
||||
20250415,102000,139115,2045,2045,2045,2045,4
|
||||
20250415,101900,130935,2045,2045,2045,2045,0
|
||||
20250415,101800,130935,2045,2045,2045,2045,4
|
||||
20250415,101700,122755,2045,2045,2045,2045,0
|
||||
20250415,101600,122755,2045,2045,2045,2045,0
|
||||
20250415,101500,122755,2045,2045,2045,2045,3
|
||||
20250415,101400,116620,2045,2045,2045,2045,0
|
||||
20250415,101300,116620,2045,2045,2045,2045,3
|
||||
20250415,101200,110485,2045,2045,2045,2045,0
|
||||
20250415,101100,110485,2045,2045,2045,2045,3
|
||||
20250415,101000,104350,2045,2045,2045,2045,0
|
||||
20250415,100900,104350,2045,2045,2045,2045,0
|
||||
20250415,100800,104350,2045,2045,2045,2045,4
|
||||
20250415,100700,96170,2050,2050,2050,2050,1
|
||||
20250415,100600,94120,2045,2045,2045,2045,3
|
||||
20250415,100500,87985,2045,2045,2045,2045,0
|
||||
20250415,100400,87985,2045,2045,2045,2045,3
|
||||
20250415,100300,81850,2045,2045,2045,2045,0
|
||||
20250415,100200,81850,2045,2045,2045,2045,3
|
||||
20250415,100100,75715,2045,2045,2045,2045,0
|
||||
20250415,100000,75715,2045,2045,2045,2045,0
|
||||
20250415,095900,75715,2045,2045,2045,2045,4
|
||||
20250415,095800,67535,2045,2045,2045,2045,0
|
||||
20250415,095700,67535,2045,2045,2045,2045,3
|
||||
20250415,095600,61400,2045,2045,2045,2045,0
|
||||
20250415,095500,61400,2045,2045,2045,2045,3
|
||||
20250415,095400,55265,2045,2045,2045,2045,0
|
||||
20250415,095300,55265,2045,2045,2045,2045,0
|
||||
20250415,095200,55265,2045,2045,2045,2045,3
|
||||
20250415,095100,49130,2045,2045,2045,2045,0
|
||||
20250415,095000,49130,2045,2045,2045,2045,4
|
||||
20250415,094900,40950,2050,2050,2050,2050,0
|
||||
20250415,094800,40950,2050,2050,2050,2050,1
|
||||
20250415,094700,38900,2050,2050,2050,2050,3
|
||||
20250415,094600,32750,2050,2050,2050,2050,0
|
||||
20250415,094500,32750,2050,2050,2050,2050,6
|
||||
20250415,094400,20450,2045,2045,2045,2045,0
|
||||
20250415,094300,20450,2045,2045,2045,2045,3
|
||||
20250415,094200,14315,2045,2045,2045,2045,0
|
||||
20250415,094100,14315,2045,2045,2045,2045,4
|
||||
20250415,094000,6135,2045,2045,2045,2045,0
|
||||
20250415,093900,6135,2045,2045,2045,2045,0
|
||||
20250415,093800,6135,2045,2045,2045,2045,0
|
||||
20250415,093700,6135,2045,2045,2045,2045,0
|
||||
20250415,093600,6135,2045,2045,2045,2045,0
|
||||
20250415,093500,6135,2045,2045,2045,2045,3
|
||||
20250415,093400,0,2060,2060,2060,2060,0
|
||||
20250415,093300,0,2060,2060,2060,2060,0
|
||||
20250415,093200,0,2060,2060,2060,2060,0
|
||||
20250415,093100,0,2060,2060,2060,2060,0
|
||||
20250415,093000,0,2060,2060,2060,2060,0
|
||||
20250415,092900,0,2060,2060,2060,2060,0
|
||||
20250415,092800,0,2060,2060,2060,2060,0
|
||||
20250415,092700,0,2060,2060,2060,2060,0
|
||||
20250415,092600,0,2060,2060,2060,2060,0
|
||||
20250415,092500,0,2060,2060,2060,2060,0
|
||||
20250415,092400,0,2060,2060,2060,2060,0
|
||||
20250415,092300,0,2060,2060,2060,2060,0
|
||||
20250415,092200,0,2060,2060,2060,2060,0
|
||||
20250415,092100,0,2060,2060,2060,2060,0
|
||||
20250415,092000,0,2060,2060,2060,2060,0
|
||||
20250415,091900,0,2060,2060,2060,2060,0
|
||||
20250415,091800,0,2060,2060,2060,2060,0
|
||||
20250415,091700,0,2060,2060,2060,2060,0
|
||||
20250415,091600,0,2060,2060,2060,2060,0
|
||||
20250415,091500,0,2060,2060,2060,2060,0
|
||||
20250415,091400,0,2060,2060,2060,2060,0
|
||||
20250415,091300,0,2060,2060,2060,2060,0
|
||||
20250415,091200,0,2060,2060,2060,2060,0
|
||||
20250415,091100,0,2060,2060,2060,2060,0
|
||||
20250415,091000,0,2060,2060,2060,2060,0
|
||||
20250415,090900,0,2060,2060,2060,2060,0
|
||||
20250415,090800,0,2060,2060,2060,2060,0
|
||||
20250415,090700,0,2060,2060,2060,2060,0
|
||||
20250415,090600,0,2060,2060,2060,2060,0
|
||||
20250415,090500,0,2060,2060,2060,2060,0
|
||||
20250415,090400,0,2060,2060,2060,2060,0
|
||||
20250415,090300,0,2060,2060,2060,2060,0
|
||||
20250415,090200,0,2060,2060,2060,2060,0
|
||||
20250415,090100,0,2060,2060,2060,2060,0
|
||||
20250415,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user