Update 2025-04-15 2740 candle_min
This commit is contained in:
745
456070/min/candle-20250415.csv
Normal file
745
456070/min/candle-20250415.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212300,891445090,14580,14580,14580,14580,393
|
||||
20250415,212200,891445090,14580,14580,14580,14580,0
|
||||
20250415,212100,891445090,14580,14580,14580,14580,0
|
||||
20250415,212000,891445090,14580,14580,14580,14580,0
|
||||
20250415,211900,891445090,14580,14580,14580,14580,0
|
||||
20250415,211800,891445090,14580,14580,14580,14580,0
|
||||
20250415,211700,891445090,14580,14580,14580,14580,0
|
||||
20250415,211600,891445090,14580,14580,14580,14580,0
|
||||
20250415,211500,891445090,14580,14580,14580,14580,0
|
||||
20250415,211400,891445090,14580,14580,14580,14580,0
|
||||
20250415,211300,891445090,14580,14580,14580,14580,0
|
||||
20250415,211200,891445090,14580,14580,14580,14580,0
|
||||
20250415,211100,891445090,14580,14580,14580,14580,0
|
||||
20250415,211000,891445090,14580,14580,14580,14580,0
|
||||
20250415,210900,891445090,14580,14580,14580,14580,0
|
||||
20250415,210800,891445090,14580,14580,14580,14580,0
|
||||
20250415,210700,891445090,14580,14580,14580,14580,0
|
||||
20250415,210600,891445090,14580,14580,14580,14580,0
|
||||
20250415,210500,891445090,14580,14580,14580,14580,0
|
||||
20250415,210400,891445090,14580,14580,14580,14580,0
|
||||
20250415,210300,891445090,14580,14580,14580,14580,0
|
||||
20250415,210200,891445090,14580,14580,14580,14580,0
|
||||
20250415,210100,891445090,14580,14580,14580,14580,0
|
||||
20250415,210000,891445090,14580,14580,14580,14580,0
|
||||
20250415,205900,891445090,14580,14580,14580,14580,0
|
||||
20250415,205800,891445090,14580,14580,14580,14580,0
|
||||
20250415,205700,891445090,14580,14580,14580,14580,0
|
||||
20250415,205600,891445090,14580,14580,14580,14580,0
|
||||
20250415,205500,891445090,14580,14580,14580,14580,0
|
||||
20250415,205400,891445090,14580,14580,14580,14580,0
|
||||
20250415,205300,891445090,14580,14580,14580,14580,393
|
||||
20250415,205200,891445090,14580,14580,14580,14580,0
|
||||
20250415,205100,891445090,14580,14580,14580,14580,0
|
||||
20250415,205000,891445090,14580,14580,14580,14580,0
|
||||
20250415,204900,891445090,14580,14580,14580,14580,0
|
||||
20250415,204800,891445090,14580,14580,14580,14580,0
|
||||
20250415,204700,891445090,14580,14580,14580,14580,0
|
||||
20250415,204600,891445090,14580,14580,14580,14580,0
|
||||
20250415,204500,891445090,14580,14580,14580,14580,0
|
||||
20250415,204400,891445090,14580,14580,14580,14580,0
|
||||
20250415,204300,891445090,14580,14580,14580,14580,0
|
||||
20250415,204200,891445090,14580,14580,14580,14580,0
|
||||
20250415,204100,891445090,14580,14580,14580,14580,0
|
||||
20250415,204000,891445090,14580,14580,14580,14580,0
|
||||
20250415,203900,891445090,14580,14580,14580,14580,0
|
||||
20250415,203800,891445090,14580,14580,14580,14580,0
|
||||
20250415,203700,891445090,14580,14580,14580,14580,0
|
||||
20250415,203600,891445090,14580,14580,14580,14580,0
|
||||
20250415,203500,891445090,14580,14580,14580,14580,0
|
||||
20250415,203400,891445090,14580,14580,14580,14580,0
|
||||
20250415,203300,891445090,14580,14580,14580,14580,0
|
||||
20250415,203200,891445090,14580,14580,14580,14580,0
|
||||
20250415,203100,891445090,14580,14580,14580,14580,0
|
||||
20250415,203000,891445090,14580,14580,14580,14580,0
|
||||
20250415,202900,891445090,14580,14580,14580,14580,0
|
||||
20250415,202800,891445090,14580,14580,14580,14580,0
|
||||
20250415,202700,891445090,14580,14580,14580,14580,0
|
||||
20250415,202600,891445090,14580,14580,14580,14580,0
|
||||
20250415,202500,891445090,14580,14580,14580,14580,0
|
||||
20250415,202400,891445090,14580,14580,14580,14580,0
|
||||
20250415,202300,891445090,14580,14580,14580,14580,393
|
||||
20250415,202200,891445090,14580,14580,14580,14580,0
|
||||
20250415,202100,891445090,14580,14580,14580,14580,0
|
||||
20250415,202000,891445090,14580,14580,14580,14580,0
|
||||
20250415,201900,891445090,14580,14580,14580,14580,0
|
||||
20250415,201800,891445090,14580,14580,14580,14580,0
|
||||
20250415,201700,891445090,14580,14580,14580,14580,0
|
||||
20250415,201600,891445090,14580,14580,14580,14580,0
|
||||
20250415,201500,891445090,14580,14580,14580,14580,0
|
||||
20250415,201400,891445090,14580,14580,14580,14580,0
|
||||
20250415,201300,891445090,14580,14580,14580,14580,0
|
||||
20250415,201200,891445090,14580,14580,14580,14580,0
|
||||
20250415,201100,891445090,14580,14580,14580,14580,0
|
||||
20250415,201000,891445090,14580,14580,14580,14580,0
|
||||
20250415,200900,891445090,14580,14580,14580,14580,0
|
||||
20250415,200800,891445090,14580,14580,14580,14580,0
|
||||
20250415,200700,891445090,14580,14580,14580,14580,0
|
||||
20250415,200600,891445090,14580,14580,14580,14580,0
|
||||
20250415,200500,891445090,14580,14580,14580,14580,0
|
||||
20250415,200400,891445090,14580,14580,14580,14580,0
|
||||
20250415,200300,891445090,14580,14580,14580,14580,0
|
||||
20250415,200200,891445090,14580,14580,14580,14580,0
|
||||
20250415,200100,891445090,14580,14580,14580,14580,0
|
||||
20250415,200000,891445090,14580,14580,14580,14580,0
|
||||
20250415,195900,891445090,14580,14580,14580,14580,0
|
||||
20250415,195800,891445090,14580,14580,14580,14580,0
|
||||
20250415,195700,891445090,14580,14580,14580,14580,0
|
||||
20250415,195600,891445090,14580,14580,14580,14580,0
|
||||
20250415,195500,891445090,14580,14580,14580,14580,0
|
||||
20250415,195400,891445090,14580,14580,14580,14580,0
|
||||
20250415,195300,891445090,14580,14580,14580,14580,393
|
||||
20250415,195200,891445090,14580,14580,14580,14580,0
|
||||
20250415,195100,891445090,14580,14580,14580,14580,0
|
||||
20250415,195000,891445090,14580,14580,14580,14580,0
|
||||
20250415,194900,891445090,14580,14580,14580,14580,0
|
||||
20250415,194800,891445090,14580,14580,14580,14580,0
|
||||
20250415,194700,891445090,14580,14580,14580,14580,0
|
||||
20250415,194600,891445090,14580,14580,14580,14580,0
|
||||
20250415,194500,891445090,14580,14580,14580,14580,0
|
||||
20250415,194400,891445090,14580,14580,14580,14580,0
|
||||
20250415,194300,891445090,14580,14580,14580,14580,0
|
||||
20250415,194200,891445090,14580,14580,14580,14580,0
|
||||
20250415,194100,891445090,14580,14580,14580,14580,0
|
||||
20250415,194000,891445090,14580,14580,14580,14580,0
|
||||
20250415,193900,891445090,14580,14580,14580,14580,0
|
||||
20250415,193800,891445090,14580,14580,14580,14580,0
|
||||
20250415,193700,891445090,14580,14580,14580,14580,0
|
||||
20250415,193600,891445090,14580,14580,14580,14580,0
|
||||
20250415,193500,891445090,14580,14580,14580,14580,0
|
||||
20250415,193400,891445090,14580,14580,14580,14580,0
|
||||
20250415,193300,891445090,14580,14580,14580,14580,0
|
||||
20250415,193200,891445090,14580,14580,14580,14580,0
|
||||
20250415,193100,891445090,14580,14580,14580,14580,0
|
||||
20250415,193000,891445090,14580,14580,14580,14580,0
|
||||
20250415,192900,891445090,14580,14580,14580,14580,0
|
||||
20250415,192800,891445090,14580,14580,14580,14580,0
|
||||
20250415,192700,891445090,14580,14580,14580,14580,0
|
||||
20250415,192600,891445090,14580,14580,14580,14580,0
|
||||
20250415,192500,891445090,14580,14580,14580,14580,0
|
||||
20250415,192400,891445090,14580,14580,14580,14580,0
|
||||
20250415,192300,891445090,14580,14580,14580,14580,393
|
||||
20250415,192200,891445090,14580,14580,14580,14580,0
|
||||
20250415,192100,891445090,14580,14580,14580,14580,0
|
||||
20250415,192000,891445090,14580,14580,14580,14580,0
|
||||
20250415,191900,891445090,14580,14580,14580,14580,0
|
||||
20250415,191800,891445090,14580,14580,14580,14580,0
|
||||
20250415,191700,891445090,14580,14580,14580,14580,0
|
||||
20250415,191600,891445090,14580,14580,14580,14580,0
|
||||
20250415,191500,891445090,14580,14580,14580,14580,0
|
||||
20250415,191400,891445090,14580,14580,14580,14580,0
|
||||
20250415,191300,891445090,14580,14580,14580,14580,0
|
||||
20250415,191200,891445090,14580,14580,14580,14580,0
|
||||
20250415,191100,891445090,14580,14580,14580,14580,0
|
||||
20250415,191000,891445090,14580,14580,14580,14580,0
|
||||
20250415,190900,891445090,14580,14580,14580,14580,0
|
||||
20250415,190800,891445090,14580,14580,14580,14580,0
|
||||
20250415,190700,891445090,14580,14580,14580,14580,0
|
||||
20250415,190600,891445090,14580,14580,14580,14580,0
|
||||
20250415,190500,891445090,14580,14580,14580,14580,0
|
||||
20250415,190400,891445090,14580,14580,14580,14580,0
|
||||
20250415,190300,891445090,14580,14580,14580,14580,0
|
||||
20250415,190200,891445090,14580,14580,14580,14580,0
|
||||
20250415,190100,891445090,14580,14580,14580,14580,0
|
||||
20250415,190000,891445090,14580,14580,14580,14580,0
|
||||
20250415,185900,891445090,14580,14580,14580,14580,0
|
||||
20250415,185800,891445090,14580,14580,14580,14580,0
|
||||
20250415,185700,891445090,14580,14580,14580,14580,0
|
||||
20250415,185600,891445090,14580,14580,14580,14580,0
|
||||
20250415,185500,891445090,14580,14580,14580,14580,0
|
||||
20250415,185400,891445090,14580,14580,14580,14580,0
|
||||
20250415,185300,891445090,14580,14580,14580,14580,393
|
||||
20250415,185200,891445090,14580,14580,14580,14580,0
|
||||
20250415,185100,891445090,14580,14580,14580,14580,0
|
||||
20250415,185000,891445090,14580,14580,14580,14580,0
|
||||
20250415,184900,891445090,14580,14580,14580,14580,0
|
||||
20250415,184800,891445090,14580,14580,14580,14580,0
|
||||
20250415,184700,891445090,14580,14580,14580,14580,0
|
||||
20250415,184600,891445090,14580,14580,14580,14580,0
|
||||
20250415,184500,891445090,14580,14580,14580,14580,0
|
||||
20250415,184400,891445090,14580,14580,14580,14580,0
|
||||
20250415,184300,891445090,14580,14580,14580,14580,0
|
||||
20250415,184200,891445090,14580,14580,14580,14580,0
|
||||
20250415,184100,891445090,14580,14580,14580,14580,0
|
||||
20250415,184000,891445090,14580,14580,14580,14580,0
|
||||
20250415,183900,891445090,14580,14580,14580,14580,0
|
||||
20250415,183800,891445090,14580,14580,14580,14580,0
|
||||
20250415,183700,891445090,14580,14580,14580,14580,0
|
||||
20250415,183600,891445090,14580,14580,14580,14580,0
|
||||
20250415,183500,891445090,14580,14580,14580,14580,0
|
||||
20250415,183400,891445090,14580,14580,14580,14580,0
|
||||
20250415,183300,891445090,14580,14580,14580,14580,0
|
||||
20250415,183200,891445090,14580,14580,14580,14580,0
|
||||
20250415,183100,891445090,14580,14580,14580,14580,0
|
||||
20250415,183000,891445090,14580,14580,14580,14580,0
|
||||
20250415,182900,891445090,14580,14580,14580,14580,0
|
||||
20250415,182800,891445090,14580,14580,14580,14580,0
|
||||
20250415,182700,891445090,14580,14580,14580,14580,0
|
||||
20250415,182600,891445090,14580,14580,14580,14580,0
|
||||
20250415,182500,891445090,14580,14580,14580,14580,0
|
||||
20250415,182400,891445090,14580,14580,14580,14580,0
|
||||
20250415,182300,891445090,14580,14580,14580,14580,393
|
||||
20250415,182200,891445090,14580,14580,14580,14580,0
|
||||
20250415,182100,891445090,14580,14580,14580,14580,0
|
||||
20250415,182000,891445090,14580,14580,14580,14580,0
|
||||
20250415,181900,891445090,14580,14580,14580,14580,0
|
||||
20250415,181800,891445090,14580,14580,14580,14580,0
|
||||
20250415,181700,891445090,14580,14580,14580,14580,0
|
||||
20250415,181600,891445090,14580,14580,14580,14580,0
|
||||
20250415,181500,891445090,14580,14580,14580,14580,0
|
||||
20250415,181400,891445090,14580,14580,14580,14580,0
|
||||
20250415,181300,891445090,14580,14580,14580,14580,0
|
||||
20250415,181200,891445090,14580,14580,14580,14580,0
|
||||
20250415,181100,891445090,14580,14580,14580,14580,0
|
||||
20250415,181000,891445090,14580,14580,14580,14580,0
|
||||
20250415,180900,891445090,14580,14580,14580,14580,0
|
||||
20250415,180800,891445090,14580,14580,14580,14580,0
|
||||
20250415,180700,891445090,14580,14580,14580,14580,0
|
||||
20250415,180600,891445090,14580,14580,14580,14580,0
|
||||
20250415,180500,891445090,14580,14580,14580,14580,0
|
||||
20250415,180400,891445090,14580,14580,14580,14580,0
|
||||
20250415,180300,891445090,14580,14580,14580,14580,0
|
||||
20250415,180200,891445090,14580,14580,14580,14580,0
|
||||
20250415,180100,891445090,14580,14580,14580,14580,0
|
||||
20250415,180000,891445090,14580,14580,14580,14580,0
|
||||
20250415,175900,891445090,14580,14580,14580,14580,0
|
||||
20250415,175800,891445090,14580,14580,14580,14580,0
|
||||
20250415,175700,891445090,14580,14580,14580,14580,0
|
||||
20250415,175600,891445090,14580,14580,14580,14580,0
|
||||
20250415,175500,891445090,14580,14580,14580,14580,0
|
||||
20250415,175400,891445090,14580,14580,14580,14580,0
|
||||
20250415,175300,891445090,14580,14580,14580,14580,393
|
||||
20250415,175200,891445090,14580,14580,14580,14580,0
|
||||
20250415,175100,891445090,14580,14580,14580,14580,0
|
||||
20250415,175000,891445090,14580,14580,14580,14580,0
|
||||
20250415,174900,891445090,14580,14580,14580,14580,0
|
||||
20250415,174800,891445090,14580,14580,14580,14580,0
|
||||
20250415,174700,891445090,14580,14580,14580,14580,0
|
||||
20250415,174600,891445090,14580,14580,14580,14580,0
|
||||
20250415,174500,891445090,14580,14580,14580,14580,0
|
||||
20250415,174400,891445090,14580,14580,14580,14580,0
|
||||
20250415,174300,891445090,14580,14580,14580,14580,0
|
||||
20250415,174200,891445090,14580,14580,14580,14580,0
|
||||
20250415,174100,891445090,14580,14580,14580,14580,0
|
||||
20250415,174000,891445090,14580,14580,14580,14580,0
|
||||
20250415,173900,891445090,14580,14580,14580,14580,0
|
||||
20250415,173800,891445090,14580,14580,14580,14580,0
|
||||
20250415,173700,891445090,14580,14580,14580,14580,0
|
||||
20250415,173600,891445090,14580,14580,14580,14580,0
|
||||
20250415,173500,891445090,14580,14580,14580,14580,0
|
||||
20250415,173400,891445090,14580,14580,14580,14580,0
|
||||
20250415,173300,891445090,14580,14580,14580,14580,0
|
||||
20250415,173200,891445090,14580,14580,14580,14580,0
|
||||
20250415,173100,891445090,14580,14580,14580,14580,0
|
||||
20250415,173000,891445090,14580,14580,14580,14580,0
|
||||
20250415,172900,891445090,14580,14580,14580,14580,0
|
||||
20250415,172800,891445090,14580,14580,14580,14580,0
|
||||
20250415,172700,891445090,14580,14580,14580,14580,0
|
||||
20250415,172600,891445090,14580,14580,14580,14580,0
|
||||
20250415,172500,891445090,14580,14580,14580,14580,0
|
||||
20250415,172400,891445090,14580,14580,14580,14580,0
|
||||
20250415,172300,891445090,14580,14580,14580,14580,393
|
||||
20250415,172200,891445090,14580,14580,14580,14580,0
|
||||
20250415,172100,891445090,14580,14580,14580,14580,0
|
||||
20250415,172000,891445090,14580,14580,14580,14580,0
|
||||
20250415,171900,891445090,14580,14580,14580,14580,0
|
||||
20250415,171800,891445090,14580,14580,14580,14580,0
|
||||
20250415,171700,891445090,14580,14580,14580,14580,0
|
||||
20250415,171600,891445090,14580,14580,14580,14580,0
|
||||
20250415,171500,891445090,14580,14580,14580,14580,0
|
||||
20250415,171400,891445090,14580,14580,14580,14580,0
|
||||
20250415,171300,891445090,14580,14580,14580,14580,0
|
||||
20250415,171200,891445090,14580,14580,14580,14580,0
|
||||
20250415,171100,891445090,14580,14580,14580,14580,0
|
||||
20250415,171000,891445090,14580,14580,14580,14580,0
|
||||
20250415,170900,891445090,14580,14580,14580,14580,0
|
||||
20250415,170800,891445090,14580,14580,14580,14580,0
|
||||
20250415,170700,891445090,14580,14580,14580,14580,0
|
||||
20250415,170600,891445090,14580,14580,14580,14580,0
|
||||
20250415,170500,891445090,14580,14580,14580,14580,0
|
||||
20250415,170400,891445090,14580,14580,14580,14580,0
|
||||
20250415,170300,891445090,14580,14580,14580,14580,0
|
||||
20250415,170200,891445090,14580,14580,14580,14580,0
|
||||
20250415,170100,891445090,14580,14580,14580,14580,0
|
||||
20250415,170000,891445090,14580,14580,14580,14580,0
|
||||
20250415,165900,891445090,14580,14580,14580,14580,0
|
||||
20250415,165800,891445090,14580,14580,14580,14580,0
|
||||
20250415,165700,891445090,14580,14580,14580,14580,0
|
||||
20250415,165600,891445090,14580,14580,14580,14580,0
|
||||
20250415,165500,891445090,14580,14580,14580,14580,0
|
||||
20250415,165400,891445090,14580,14580,14580,14580,0
|
||||
20250415,165300,891445090,14580,14580,14580,14580,393
|
||||
20250415,165200,891445090,14580,14580,14580,14580,0
|
||||
20250415,165100,891445090,14580,14580,14580,14580,0
|
||||
20250415,165000,891445090,14580,14580,14580,14580,0
|
||||
20250415,164900,891445090,14580,14580,14580,14580,0
|
||||
20250415,164800,891445090,14580,14580,14580,14580,0
|
||||
20250415,164700,891445090,14580,14580,14580,14580,0
|
||||
20250415,164600,891445090,14580,14580,14580,14580,0
|
||||
20250415,164500,891445090,14580,14580,14580,14580,0
|
||||
20250415,164400,891445090,14580,14580,14580,14580,0
|
||||
20250415,164300,891445090,14580,14580,14580,14580,0
|
||||
20250415,164200,891445090,14580,14580,14580,14580,0
|
||||
20250415,164100,891445090,14580,14580,14580,14580,0
|
||||
20250415,164000,891445090,14580,14580,14580,14580,0
|
||||
20250415,163900,891445090,14580,14580,14580,14580,0
|
||||
20250415,163800,891445090,14580,14580,14580,14580,0
|
||||
20250415,163700,891445090,14580,14580,14580,14580,0
|
||||
20250415,163600,891445090,14580,14580,14580,14580,0
|
||||
20250415,163500,891445090,14580,14580,14580,14580,0
|
||||
20250415,163400,891445090,14580,14580,14580,14580,0
|
||||
20250415,163300,891445090,14580,14580,14580,14580,0
|
||||
20250415,163200,891445090,14580,14580,14580,14580,0
|
||||
20250415,163100,891445090,14580,14580,14580,14580,0
|
||||
20250415,163000,891445090,14580,14580,14580,14580,0
|
||||
20250415,162900,891445090,14580,14580,14580,14580,0
|
||||
20250415,162800,891445090,14580,14580,14580,14580,0
|
||||
20250415,162700,891445090,14580,14580,14580,14580,0
|
||||
20250415,162600,891445090,14580,14580,14580,14580,0
|
||||
20250415,162500,891445090,14580,14580,14580,14580,0
|
||||
20250415,162400,891445090,14580,14580,14580,14580,0
|
||||
20250415,162300,891445090,14580,14580,14580,14580,393
|
||||
20250415,162200,891445090,14580,14580,14580,14580,0
|
||||
20250415,162100,891445090,14580,14580,14580,14580,0
|
||||
20250415,162000,891445090,14580,14580,14580,14580,0
|
||||
20250415,161900,891445090,14580,14580,14580,14580,0
|
||||
20250415,161800,891445090,14580,14580,14580,14580,0
|
||||
20250415,161700,891445090,14580,14580,14580,14580,0
|
||||
20250415,161600,891445090,14580,14580,14580,14580,0
|
||||
20250415,161500,891445090,14580,14580,14580,14580,0
|
||||
20250415,161400,891445090,14580,14580,14580,14580,0
|
||||
20250415,161300,891445090,14580,14580,14580,14580,0
|
||||
20250415,161200,891445090,14580,14580,14580,14580,0
|
||||
20250415,161100,891445090,14580,14580,14580,14580,0
|
||||
20250415,161000,891445090,14580,14580,14580,14580,0
|
||||
20250415,160900,891445090,14580,14580,14580,14580,0
|
||||
20250415,160800,891445090,14580,14580,14580,14580,0
|
||||
20250415,160700,891445090,14580,14580,14580,14580,0
|
||||
20250415,160600,891445090,14580,14580,14580,14580,0
|
||||
20250415,160500,891445090,14580,14580,14580,14580,0
|
||||
20250415,160400,891445090,14580,14580,14580,14580,0
|
||||
20250415,160300,891445090,14580,14580,14580,14580,0
|
||||
20250415,160200,891445090,14580,14580,14580,14580,0
|
||||
20250415,160100,891445090,14580,14580,14580,14580,0
|
||||
20250415,160000,891445090,14580,14580,14580,14580,0
|
||||
20250415,155900,891445090,14580,14580,14580,14580,0
|
||||
20250415,155800,891445090,14580,14580,14580,14580,0
|
||||
20250415,155700,891445090,14580,14580,14580,14580,0
|
||||
20250415,155600,891445090,14580,14580,14580,14580,0
|
||||
20250415,155500,891445090,14580,14580,14580,14580,0
|
||||
20250415,155400,891445090,14580,14580,14580,14580,0
|
||||
20250415,155300,891445090,14580,14580,14580,14580,393
|
||||
20250415,155200,891445090,14580,14580,14580,14580,0
|
||||
20250415,155100,891445090,14580,14580,14580,14580,0
|
||||
20250415,155000,891445090,14580,14580,14580,14580,0
|
||||
20250415,154900,891445090,14580,14580,14580,14580,0
|
||||
20250415,154800,891445090,14580,14580,14580,14580,0
|
||||
20250415,154700,891445090,14580,14580,14580,14580,0
|
||||
20250415,154600,891445090,14580,14580,14580,14580,0
|
||||
20250415,154500,891445090,14580,14580,14580,14580,0
|
||||
20250415,154400,891445090,14580,14580,14580,14580,0
|
||||
20250415,154300,891445090,14580,14580,14580,14580,0
|
||||
20250415,154200,891445090,14580,14580,14580,14580,0
|
||||
20250415,154100,891445090,14580,14580,14580,14580,0
|
||||
20250415,154000,891445090,14580,14580,14580,14580,0
|
||||
20250415,153900,891445090,14580,14580,14580,14580,0
|
||||
20250415,153800,891445090,14580,14580,14580,14580,0
|
||||
20250415,153700,891445090,14580,14580,14580,14580,0
|
||||
20250415,153600,891445090,14580,14580,14580,14580,0
|
||||
20250415,153500,891445090,14580,14580,14580,14580,0
|
||||
20250415,153400,891445090,14580,14580,14580,14580,0
|
||||
20250415,153300,891445090,14580,14580,14580,14580,0
|
||||
20250415,153200,891445090,14580,14580,14580,14580,0
|
||||
20250415,153100,891445090,14580,14580,14580,14580,0
|
||||
20250415,153000,891445090,14580,14580,14580,14580,393
|
||||
20250415,152900,885715150,14620,14620,14620,14620,0
|
||||
20250415,152800,885715150,14620,14620,14620,14620,0
|
||||
20250415,152700,885715150,14620,14620,14620,14620,0
|
||||
20250415,152600,885715150,14620,14620,14620,14620,0
|
||||
20250415,152500,885715150,14620,14620,14620,14620,0
|
||||
20250415,152400,885715150,14620,14620,14620,14620,0
|
||||
20250415,152300,885715150,14620,14620,14620,14620,0
|
||||
20250415,152200,885715150,14620,14620,14620,14620,0
|
||||
20250415,152100,885715150,14620,14620,14620,14620,0
|
||||
20250415,152000,885715150,14620,14620,14620,14620,0
|
||||
20250415,151900,885715150,14620,14600,14620,14580,263
|
||||
20250415,151800,881878680,14600,14580,14600,14580,431
|
||||
20250415,151700,875588540,14580,14570,14580,14570,82
|
||||
20250415,151600,874393400,14560,14550,14560,14550,669
|
||||
20250415,151500,864655500,14560,14560,14570,14550,173
|
||||
20250415,151400,862136680,14560,14550,14560,14550,6
|
||||
20250415,151300,862049370,14560,14550,14560,14550,39
|
||||
20250415,151200,861481910,14560,14560,14560,14560,18
|
||||
20250415,151100,861219830,14550,14550,14550,14550,69
|
||||
20250415,151000,860215880,14550,14560,14560,14550,242
|
||||
20250415,150900,856694380,14550,14550,14560,14550,425
|
||||
20250415,150800,850509700,14540,14540,14540,14540,0
|
||||
20250415,150700,850509700,14540,14540,14550,14540,333
|
||||
20250415,150600,845667140,14550,14550,14550,14550,71
|
||||
20250415,150500,844634090,14550,14550,14570,14550,6
|
||||
20250415,150400,844546770,14540,14550,14550,14540,242
|
||||
20250415,150300,841027220,14570,14570,14570,14560,5
|
||||
20250415,150200,840954400,14560,14560,14560,14560,2
|
||||
20250415,150100,840925280,14550,14570,14570,14540,424
|
||||
20250415,150000,834756710,14570,14560,14570,14560,3
|
||||
20250415,145900,834713020,14580,14550,14580,14550,9
|
||||
20250415,145800,834582040,14580,14560,14580,14560,101
|
||||
20250415,145700,833111440,14580,14580,14580,14580,40
|
||||
20250415,145600,832528240,14550,14570,14570,14550,20
|
||||
20250415,145500,832237160,14570,14570,14570,14570,0
|
||||
20250415,145400,832237160,14570,14570,14570,14570,10
|
||||
20250415,145300,832091460,14570,14570,14570,14570,0
|
||||
20250415,145200,832091460,14570,14560,14570,14560,90
|
||||
20250415,145100,830780700,14570,14570,14570,14570,1
|
||||
20250415,145000,830766130,14570,14570,14570,14570,53
|
||||
20250415,144900,829993920,14570,14570,14570,14570,24
|
||||
20250415,144800,829644240,14570,14570,14570,14570,37
|
||||
20250415,144700,829105150,14570,14570,14570,14570,0
|
||||
20250415,144600,829105150,14570,14570,14570,14570,0
|
||||
20250415,144500,829105150,14570,14570,14570,14570,3
|
||||
20250415,144400,829061440,14570,14560,14570,14560,78
|
||||
20250415,144300,827925560,14570,14570,14570,14570,68
|
||||
20250415,144200,826934800,14580,14580,14580,14580,10
|
||||
20250415,144100,826789000,14580,14580,14580,14580,555
|
||||
20250415,144000,818697100,14590,14580,14590,14580,53
|
||||
20250415,143900,817924330,14585,14590,14590,14585,49
|
||||
20250415,143800,817209615,14590,14580,14590,14580,425
|
||||
20250415,143700,811012195,14580,14580,14580,14580,10
|
||||
20250415,143600,810866395,14580,14580,14580,14580,119
|
||||
20250415,143500,809131375,14580,14580,14580,14580,59
|
||||
20250415,143400,808271155,14580,14580,14580,14580,1
|
||||
20250415,143300,808256575,14580,14580,14580,14580,107
|
||||
20250415,143200,806696515,14590,14590,14590,14590,6
|
||||
20250415,143100,806608975,14580,14580,14580,14580,0
|
||||
20250415,143000,806608975,14580,14580,14580,14580,47
|
||||
20250415,142900,805923715,14580,14580,14580,14580,0
|
||||
20250415,142800,805923715,14580,14590,14590,14580,23
|
||||
20250415,142700,805588235,14600,14600,14600,14600,0
|
||||
20250415,142600,805588235,14600,14590,14600,14590,156
|
||||
20250415,142500,803312125,14590,14590,14590,14590,88
|
||||
20250415,142400,802028205,14590,14590,14590,14590,2
|
||||
20250415,142300,801999025,14600,14600,14600,14600,2
|
||||
20250415,142200,801969825,14600,14600,14600,14600,159
|
||||
20250415,142100,799648425,14600,14600,14630,14540,598
|
||||
20250415,142000,790945075,14600,14590,14600,14590,518
|
||||
20250415,141900,783387435,14580,14580,14580,14580,105
|
||||
20250415,141800,781856535,14590,14590,14590,14590,0
|
||||
20250415,141700,781856535,14590,14580,14590,14580,29
|
||||
20250415,141600,781433685,14580,14580,14580,14580,1
|
||||
20250415,141500,781419105,14570,14570,14570,14570,10
|
||||
20250415,141400,781273405,14560,14550,14560,14550,58
|
||||
20250415,141300,780428945,14540,14540,14540,14540,1
|
||||
20250415,141200,780414405,14560,14560,14560,14560,0
|
||||
20250415,141100,780414405,14560,14560,14560,14560,0
|
||||
20250415,141000,780414405,14560,14560,14560,14560,20
|
||||
20250415,140900,780123205,14560,14560,14560,14560,5
|
||||
20250415,140800,780050405,14530,14530,14530,14530,9
|
||||
20250415,140700,779919635,14570,14570,14570,14570,0
|
||||
20250415,140600,779919635,14570,14570,14570,14570,0
|
||||
20250415,140500,779919635,14570,14550,14570,14530,141
|
||||
20250415,140400,777868045,14570,14570,14570,14570,6
|
||||
20250415,140300,777780625,14570,14570,14570,14570,14
|
||||
20250415,140200,777576645,14570,14570,14570,14570,9
|
||||
20250415,140100,777445515,14570,14570,14570,14570,1
|
||||
20250415,140000,777430945,14570,14570,14570,14570,0
|
||||
20250415,135900,777430945,14570,14570,14570,14570,3
|
||||
20250415,135800,777387235,14570,14570,14570,14570,0
|
||||
20250415,135700,777387235,14570,14550,14570,14550,10
|
||||
20250415,135600,777241655,14550,14540,14550,14540,1104
|
||||
20250415,135500,761189425,14540,14540,14540,14540,1
|
||||
20250415,135400,761174885,14540,14540,14540,14540,140
|
||||
20250415,135300,759139285,14500,14570,14570,14490,1140
|
||||
20250415,135200,742583835,14570,14570,14570,14570,0
|
||||
20250415,135100,742583835,14570,14570,14570,14570,0
|
||||
20250415,135000,742583835,14570,14570,14570,14570,1
|
||||
20250415,134900,742569265,14570,14570,14570,14570,17
|
||||
20250415,134800,742321575,14570,14570,14570,14570,41
|
||||
20250415,134700,741724205,14570,14565,14570,14550,77
|
||||
20250415,134600,740603230,14560,14560,14560,14560,14
|
||||
20250415,134500,740399390,14560,14560,14560,14560,89
|
||||
20250415,134400,739103550,14560,14560,14560,14560,0
|
||||
20250415,134300,739103550,14560,14560,14560,14560,10
|
||||
20250415,134200,738957950,14560,14560,14560,14560,1
|
||||
20250415,134100,738943390,14510,14570,14570,14500,1318
|
||||
20250415,134000,719740320,14570,14520,14570,14520,9
|
||||
20250415,133900,719609390,14510,14540,14570,14510,1027
|
||||
20250415,133800,704701140,14570,14570,14570,14570,0
|
||||
20250415,133700,704701140,14570,14570,14570,14570,0
|
||||
20250415,133600,704701140,14570,14560,14570,14560,6
|
||||
20250415,133500,704613740,14530,14530,14530,14530,17
|
||||
20250415,133400,704366730,14540,14550,14550,14530,135
|
||||
20250415,133300,702403790,14550,14580,14580,14550,69
|
||||
20250415,133200,701399500,14570,14600,14600,14570,360
|
||||
20250415,133100,696153870,14650,14650,14650,14650,0
|
||||
20250415,133000,696153870,14650,14650,14650,14650,1
|
||||
20250415,132900,696139220,14610,14630,14650,14610,67
|
||||
20250415,132800,695160220,14650,14590,14650,14590,67
|
||||
20250415,132700,694180670,14590,14610,14610,14580,415
|
||||
20250415,132600,688124840,14660,14660,14660,14660,0
|
||||
20250415,132500,688124840,14660,14660,14660,14660,0
|
||||
20250415,132400,688124840,14660,14660,14660,14660,55
|
||||
20250415,132300,687318540,14660,14660,14660,14660,0
|
||||
20250415,132200,687318540,14660,14660,14660,14660,0
|
||||
20250415,132100,687318540,14660,14660,14660,14660,41
|
||||
20250415,132000,686717480,14660,14660,14660,14660,70
|
||||
20250415,131900,685691280,14660,14580,14660,14580,473
|
||||
20250415,131800,678770280,14620,14620,14620,14620,0
|
||||
20250415,131700,678770280,14620,14620,14620,14620,0
|
||||
20250415,131600,678770280,14620,14600,14620,14600,57
|
||||
20250415,131500,677938020,14600,14600,14600,14600,0
|
||||
20250415,131400,677938020,14600,14590,14600,14590,202
|
||||
20250415,131300,674988980,14580,14560,14580,14560,118
|
||||
20250415,131200,673269610,14560,14560,14560,14560,55
|
||||
20250415,131100,672468810,14550,14550,14550,14550,260
|
||||
20250415,131000,668685810,14550,14520,14550,14520,936
|
||||
20250415,130900,655070140,14510,14510,14510,14500,387
|
||||
20250415,130800,649456230,14520,14510,14520,14510,478
|
||||
20250415,130700,642519440,14550,14550,14550,14550,1
|
||||
20250415,130600,642504890,14550,14540,14550,14510,153
|
||||
20250415,130500,640281460,14510,14520,14530,14510,528
|
||||
20250415,130400,632614690,14530,14530,14530,14530,0
|
||||
20250415,130300,632614690,14530,14520,14530,14520,44
|
||||
20250415,130200,631975720,14530,14530,14530,14530,114
|
||||
20250415,130100,630319300,14530,14530,14530,14530,0
|
||||
20250415,130000,630319300,14530,14530,14530,14530,200
|
||||
20250415,125900,627413300,14540,14540,14540,14540,1
|
||||
20250415,125800,627398760,14530,14540,14540,14530,264
|
||||
20250415,125700,623562630,14540,14540,14540,14540,1
|
||||
20250415,125600,623548090,14540,14540,14540,14540,0
|
||||
20250415,125500,623548090,14540,14540,14540,14540,50
|
||||
20250415,125400,622821090,14540,14540,14540,14540,0
|
||||
20250415,125300,622821090,14540,14540,14540,14540,101
|
||||
20250415,125200,621352550,14540,14540,14540,14540,53
|
||||
20250415,125100,620581930,14540,14530,14540,14530,24
|
||||
20250415,125000,620233150,14530,14530,14530,14530,20
|
||||
20250415,124900,619942550,14530,14530,14530,14530,0
|
||||
20250415,124800,619942550,14530,14530,14530,14530,64
|
||||
20250415,124700,619012630,14530,14530,14530,14530,38
|
||||
20250415,124600,618460490,14540,14550,14550,14540,78
|
||||
20250415,124500,617326270,14560,14560,14560,14560,9
|
||||
20250415,124400,617195230,14560,14550,14560,14550,304
|
||||
20250415,124300,612771990,14550,14550,14550,14550,66
|
||||
20250415,124200,611811690,14570,14570,14570,14570,0
|
||||
20250415,124100,611811690,14570,14570,14570,14550,66
|
||||
20250415,124000,610851250,14550,14560,14560,14550,106
|
||||
20250415,123900,609308390,14570,14560,14570,14560,62
|
||||
20250415,123800,608405570,14560,14560,14560,14560,20
|
||||
20250415,123700,608114370,14560,14560,14560,14560,0
|
||||
20250415,123600,608114370,14560,14560,14560,14560,52
|
||||
20250415,123500,607357250,14550,14540,14550,14540,28
|
||||
20250415,123400,606950030,14550,14550,14550,14550,300
|
||||
20250415,123300,602585030,14550,14540,14550,14540,145
|
||||
20250415,123200,600476720,14540,14540,14540,14540,0
|
||||
20250415,123100,600476720,14540,14540,14540,14540,64
|
||||
20250415,123000,599546160,14530,14530,14530,14530,50
|
||||
20250415,122900,598819660,14530,14530,14530,14530,20
|
||||
20250415,122800,598529060,14520,14520,14520,14520,100
|
||||
20250415,122700,597077060,14520,14520,14520,14520,1
|
||||
20250415,122600,597062540,14520,14520,14520,14520,50
|
||||
20250415,122500,596336540,14520,14520,14520,14520,0
|
||||
20250415,122400,596336540,14520,14520,14520,14520,0
|
||||
20250415,122300,596336540,14520,14520,14520,14520,0
|
||||
20250415,122200,596336540,14520,14520,14520,14510,76
|
||||
20250415,122100,595233720,14530,14530,14530,14530,0
|
||||
20250415,122000,595233720,14530,14530,14530,14530,0
|
||||
20250415,121900,595233720,14530,14530,14530,14530,1
|
||||
20250415,121800,595219190,14530,14520,14530,14520,142
|
||||
20250415,121700,593157340,14520,14530,14530,14520,85
|
||||
20250415,121600,591922750,14540,14530,14540,14530,101
|
||||
20250415,121500,590455210,14540,14520,14540,14520,130
|
||||
20250415,121400,588565610,14510,14490,14510,14490,155
|
||||
20250415,121300,586318610,14500,14500,14500,14500,64
|
||||
20250415,121200,585390610,14500,14500,14500,14500,51
|
||||
20250415,121100,584651110,14490,14500,14500,14490,185
|
||||
20250415,121000,581969130,14490,14490,14490,14490,100
|
||||
20250415,120900,580520130,14490,14490,14490,14490,15
|
||||
20250415,120800,580302780,14490,14490,14490,14490,49
|
||||
20250415,120700,579592770,14480,14480,14480,14480,109
|
||||
20250415,120600,578014450,14480,14480,14480,14480,50
|
||||
20250415,120500,577290450,14480,14480,14480,14480,94
|
||||
20250415,120400,575929330,14470,14470,14470,14470,0
|
||||
20250415,120300,575929330,14470,14500,14500,14470,152
|
||||
20250415,120200,573725360,14510,14510,14510,14510,84
|
||||
20250415,120100,572506520,14530,14530,14530,14530,156
|
||||
20250415,120000,570239840,14520,14520,14520,14520,100
|
||||
20250415,115900,568787840,14520,14520,14520,14520,0
|
||||
20250415,115800,568787840,14520,14540,14540,14520,60
|
||||
20250415,115700,567916440,14540,14530,14540,14520,239
|
||||
20250415,115600,564445270,14520,14500,14520,14500,14
|
||||
20250415,115500,564242190,14510,14470,14510,14470,398
|
||||
20250415,115400,558481420,14470,14470,14470,14470,117
|
||||
20250415,115300,556788430,14470,14470,14470,14470,1
|
||||
20250415,115200,556773960,14460,14460,14460,14460,88
|
||||
20250415,115100,555501480,14460,14460,14470,14460,304
|
||||
20250415,115000,551103860,14460,14455,14460,14455,259
|
||||
20250415,114900,547359355,14455,14465,14465,14450,410
|
||||
20250415,114800,541433415,14470,14475,14475,14470,59
|
||||
20250415,114700,540579680,14475,14475,14480,14475,51
|
||||
20250415,114600,539841450,14480,14480,14480,14480,0
|
||||
20250415,114500,539841450,14480,14480,14480,14480,0
|
||||
20250415,114400,539841450,14480,14480,14480,14480,200
|
||||
20250415,114300,536945450,14480,14480,14480,14480,97
|
||||
20250415,114200,535540890,14480,14460,14480,14460,32
|
||||
20250415,114100,535078030,14480,14480,14480,14480,0
|
||||
20250415,114000,535078030,14480,14480,14480,14480,0
|
||||
20250415,113900,535078030,14480,14480,14480,14480,2
|
||||
20250415,113800,535049070,14480,14480,14480,14480,0
|
||||
20250415,113700,535049070,14480,14480,14480,14480,25
|
||||
20250415,113600,534687070,14480,14480,14480,14480,0
|
||||
20250415,113500,534687070,14480,14480,14480,14480,113
|
||||
20250415,113400,533050830,14480,14480,14480,14450,829
|
||||
20250415,113300,521060820,14480,14460,14480,14460,4
|
||||
20250415,113200,521002920,14460,14470,14470,14460,139
|
||||
20250415,113100,518992180,14470,14470,14470,14470,0
|
||||
20250415,113000,518992180,14470,14470,14470,14470,11
|
||||
20250415,112900,518833010,14470,14470,14470,14470,1
|
||||
20250415,112800,518818540,14470,14470,14470,14470,20
|
||||
20250415,112700,518529140,14450,14480,14480,14450,105
|
||||
20250415,112600,517010840,14480,14470,14480,14470,2
|
||||
20250415,112500,516981890,14460,14470,14470,14460,17
|
||||
20250415,112400,516736000,14490,14490,14490,14480,132
|
||||
20250415,112300,514824620,14490,14490,14490,14490,25
|
||||
20250415,112200,514462370,14480,14480,14480,14480,364
|
||||
20250415,112100,509191650,14490,14490,14490,14490,5
|
||||
20250415,112000,509119200,14500,14500,14500,14500,0
|
||||
20250415,111900,509119200,14500,14500,14500,14500,9
|
||||
20250415,111800,508988700,14500,14500,14500,14500,1
|
||||
20250415,111700,508974200,14490,14490,14490,14490,0
|
||||
20250415,111600,508974200,14490,14500,14500,14490,506
|
||||
20250415,111500,501639690,14500,14500,14500,14500,11
|
||||
20250415,111400,501480190,14600,14490,14600,14490,1154
|
||||
20250415,111300,484691420,14490,14490,14490,14490,0
|
||||
20250415,111200,484691420,14490,14490,14490,14490,138
|
||||
20250415,111100,482691800,14480,14440,14480,14440,255
|
||||
20250415,111000,479004990,14450,14450,14450,14450,0
|
||||
20250415,110900,479004990,14450,14450,14450,14450,0
|
||||
20250415,110800,479004990,14450,14420,14450,14420,201
|
||||
20250415,110700,476106540,14470,14470,14470,14470,10
|
||||
20250415,110600,475961840,14470,14470,14470,14410,152
|
||||
20250415,110500,473768400,14490,14420,14490,14420,150
|
||||
20250415,110400,471598600,14420,14420,14420,14420,2
|
||||
20250415,110300,471569760,14420,14410,14420,14410,53
|
||||
20250415,110200,470806020,14400,14400,14400,14400,0
|
||||
20250415,110100,470806020,14400,14390,14400,14390,65
|
||||
20250415,110000,469870160,14400,14400,14400,14400,0
|
||||
20250415,105900,469870160,14400,14390,14400,14390,642
|
||||
20250415,105800,460630830,14400,14400,14400,14400,0
|
||||
20250415,105700,460630830,14400,14400,14400,14400,0
|
||||
20250415,105600,460630830,14400,14400,14400,14400,109
|
||||
20250415,105500,459061230,14400,14400,14400,14400,0
|
||||
20250415,105400,459061230,14400,14400,14400,14400,10
|
||||
20250415,105300,458917230,14400,14400,14400,14340,1287
|
||||
20250415,105200,440445390,14370,14410,14410,14360,3326
|
||||
20250415,105100,392583000,14430,14460,14460,14430,2007
|
||||
20250415,105000,363582790,14470,14470,14470,14470,10
|
||||
20250415,104900,363438090,14470,14470,14470,14470,0
|
||||
20250415,104800,363438090,14470,14460,14470,14460,2
|
||||
20250415,104700,363409160,14470,14450,14470,14450,972
|
||||
20250415,104600,349353240,14460,14460,14460,14450,36
|
||||
20250415,104500,348832880,14460,14460,14460,14460,2
|
||||
20250415,104400,348803960,14460,14460,14460,14460,1
|
||||
20250415,104300,348789500,14450,14450,14450,14450,0
|
||||
20250415,104200,348789500,14450,14460,14460,14450,174
|
||||
20250415,104100,346275100,14460,14450,14460,14450,51
|
||||
20250415,104000,345537650,14470,14470,14470,14470,0
|
||||
20250415,103900,345537650,14470,14470,14470,14460,136
|
||||
20250415,103800,343570920,14470,14470,14470,14470,5
|
||||
20250415,103700,343498570,14460,14460,14460,14460,16
|
||||
20250415,103600,343267210,14460,14470,14470,14460,139
|
||||
20250415,103500,341256980,14470,14470,14470,14470,98
|
||||
20250415,103400,339838920,14470,14490,14490,14460,198
|
||||
20250415,103300,336973160,14490,14500,14500,14490,22
|
||||
20250415,103200,336654180,14500,14490,14500,14490,2
|
||||
20250415,103100,336625190,14490,14490,14490,14490,50
|
||||
20250415,103000,335900690,14500,14490,14500,14490,201
|
||||
20250415,102900,332987600,14490,14490,14490,14490,1
|
||||
20250415,102800,332973110,14470,14460,14470,14460,133
|
||||
20250415,102700,331049400,14460,14460,14470,14460,37
|
||||
20250415,102600,330514370,14490,14490,14490,14490,49
|
||||
20250415,102500,329804360,14460,14450,14460,14450,601
|
||||
20250415,102400,321115900,14440,14410,14440,14400,41
|
||||
20250415,102300,320524050,14400,14400,14400,14400,156
|
||||
20250415,102200,318277650,14430,14430,14430,14430,72
|
||||
20250415,102100,317238690,14420,14400,14420,14400,48
|
||||
20250415,102000,316547090,14390,14380,14390,14380,627
|
||||
20250415,101900,307529760,14340,14400,14410,14340,636
|
||||
20250415,101800,298386260,14400,14370,14400,14370,367
|
||||
20250415,101700,293103000,14370,14370,14370,14370,0
|
||||
20250415,101600,293103000,14370,14370,14370,14370,75
|
||||
20250415,101500,292025250,14360,14360,14360,14360,3
|
||||
20250415,101400,291982170,14360,14360,14360,14360,102
|
||||
20250415,101300,290517450,14340,14350,14360,14340,222
|
||||
20250415,101200,287332320,14370,14370,14370,14370,0
|
||||
20250415,101100,287332320,14370,14350,14370,14340,291
|
||||
20250415,101000,283156230,14370,14350,14370,14350,92
|
||||
20250415,100900,281835140,14350,14350,14350,14350,49
|
||||
20250415,100800,281131990,14350,14350,14350,14350,90
|
||||
20250415,100700,279840490,14340,14340,14340,14340,0
|
||||
20250415,100600,279840490,14340,14350,14350,14340,194
|
||||
20250415,100500,277057510,14350,14370,14370,14350,49
|
||||
20250415,100400,276354140,14360,14360,14360,14360,19
|
||||
20250415,100300,276081300,14390,14370,14390,14370,57
|
||||
20250415,100200,275261890,14370,14360,14370,14360,73
|
||||
20250415,100100,274213510,14370,14370,14370,14370,3
|
||||
20250415,100000,274170400,14360,14360,14360,14360,1
|
||||
20250415,095900,274156040,14390,14350,14390,14350,63
|
||||
20250415,095800,273249550,14350,14350,14350,14350,7
|
||||
20250415,095700,273149100,14350,14340,14350,14340,25
|
||||
20250415,095600,272790560,14400,14400,14400,14400,0
|
||||
20250415,095500,272790560,14400,14370,14400,14370,65
|
||||
20250415,095400,271855800,14360,14340,14360,14330,119
|
||||
20250415,095300,270150390,14330,14340,14340,14330,326
|
||||
20250415,095200,265476420,14330,14350,14350,14330,393
|
||||
20250415,095100,259841690,14340,14340,14340,14340,24
|
||||
20250415,095000,259497530,14320,14330,14340,14320,141
|
||||
20250415,094900,257475740,14320,14330,14340,14320,168
|
||||
20250415,094800,255068530,14350,14360,14360,14340,637
|
||||
20250415,094700,245929670,14370,14370,14380,14370,346
|
||||
20250415,094600,240956550,14410,14420,14420,14370,169
|
||||
20250415,094500,238527470,14410,14410,14410,14400,20
|
||||
20250415,094400,238239310,14410,14400,14410,14400,23
|
||||
20250415,094300,237908000,14380,14390,14400,14380,21
|
||||
20250415,094200,237605950,14380,14380,14380,14380,53
|
||||
20250415,094100,236843810,14380,14380,14400,14380,133
|
||||
20250415,094000,234929670,14370,14370,14370,14350,468
|
||||
20250415,093900,228211400,14360,14400,14400,14350,11
|
||||
20250415,093800,228053130,14400,14380,14400,14380,5
|
||||
20250415,093700,227981210,14360,14380,14380,14360,263
|
||||
20250415,093600,224203870,14370,14400,14400,14370,14
|
||||
20250415,093500,224002330,14380,14380,14380,14370,53
|
||||
20250415,093400,223240560,14400,14390,14400,14390,11
|
||||
20250415,093300,223082190,14360,14390,14400,14350,124
|
||||
20250415,093200,221299110,14390,14440,14440,14390,503
|
||||
20250415,093100,214051610,14430,14420,14430,14400,89
|
||||
20250415,093000,212768960,14440,14440,14440,14440,1
|
||||
20250415,092900,212754520,14450,14450,14450,14450,15
|
||||
20250415,092800,212537770,14400,14450,14450,14400,225
|
||||
20250415,092700,209295940,14410,14450,14450,14410,20
|
||||
20250415,092600,209007030,14450,14400,14450,14400,35
|
||||
20250415,092500,208501730,14400,14410,14450,14310,2338
|
||||
20250415,092400,174900390,14430,14450,14450,14420,388
|
||||
20250415,092300,169302210,14440,14450,14450,14440,27
|
||||
20250415,092200,168912260,14450,14460,14460,14440,38
|
||||
20250415,092100,168363320,14460,14450,14460,14450,750
|
||||
20250415,092000,157519760,14440,14450,14460,14440,69
|
||||
20250415,091900,156522770,14440,14460,14480,14440,229
|
||||
20250415,091800,153213560,14450,14480,14480,14440,113
|
||||
20250415,091700,151580730,14490,14480,14490,14480,137
|
||||
20250415,091600,149595660,14450,14460,14490,14430,474
|
||||
20250415,091500,142739020,14460,14400,14460,14400,608
|
||||
20250415,091400,133965530,14420,14480,14480,14400,828
|
||||
20250415,091300,122023630,14450,14470,14470,14430,284
|
||||
20250415,091200,117919440,14480,14460,14480,14440,411
|
||||
20250415,091100,111978610,14460,14500,14500,14450,690
|
||||
20250415,091000,101988430,14500,14560,14560,14500,90
|
||||
20250415,090900,100683110,14500,14490,14570,14490,271
|
||||
20250415,090800,96753820,14490,14560,14570,14490,1457
|
||||
20250415,090700,75627550,14520,14520,14520,14520,16
|
||||
20250415,090600,75395230,14510,14580,14610,14510,1143
|
||||
20250415,090500,58768110,14510,14600,14600,14510,4
|
||||
20250415,090400,58709980,14610,14620,14620,14510,327
|
||||
20250415,090300,53952880,14620,14590,14650,14590,117
|
||||
20250415,090200,52241860,14620,14580,14670,14580,529
|
||||
20250415,090100,44511820,14620,14530,14620,14510,507
|
||||
20250415,090000,37132960,14530,14530,14580,14530,2554
|
||||
|
Reference in New Issue
Block a user