Update 2025-04-15 2740 candle_min
This commit is contained in:
746
458610/min/candle-20250415.csv
Normal file
746
458610/min/candle-20250415.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212400,4497055,2130,2130,2130,2130,5
|
||||
20250415,212300,4497055,2130,2130,2130,2130,0
|
||||
20250415,212200,4497055,2130,2130,2130,2130,0
|
||||
20250415,212100,4497055,2130,2130,2130,2130,0
|
||||
20250415,212000,4497055,2130,2130,2130,2130,0
|
||||
20250415,211900,4497055,2130,2130,2130,2130,0
|
||||
20250415,211800,4497055,2130,2130,2130,2130,0
|
||||
20250415,211700,4497055,2130,2130,2130,2130,0
|
||||
20250415,211600,4497055,2130,2130,2130,2130,0
|
||||
20250415,211500,4497055,2130,2130,2130,2130,0
|
||||
20250415,211400,4497055,2130,2130,2130,2130,0
|
||||
20250415,211300,4497055,2130,2130,2130,2130,0
|
||||
20250415,211200,4497055,2130,2130,2130,2130,0
|
||||
20250415,211100,4497055,2130,2130,2130,2130,0
|
||||
20250415,211000,4497055,2130,2130,2130,2130,0
|
||||
20250415,210900,4497055,2130,2130,2130,2130,0
|
||||
20250415,210800,4497055,2130,2130,2130,2130,0
|
||||
20250415,210700,4497055,2130,2130,2130,2130,0
|
||||
20250415,210600,4497055,2130,2130,2130,2130,0
|
||||
20250415,210500,4497055,2130,2130,2130,2130,0
|
||||
20250415,210400,4497055,2130,2130,2130,2130,0
|
||||
20250415,210300,4497055,2130,2130,2130,2130,0
|
||||
20250415,210200,4497055,2130,2130,2130,2130,0
|
||||
20250415,210100,4497055,2130,2130,2130,2130,0
|
||||
20250415,210000,4497055,2130,2130,2130,2130,0
|
||||
20250415,205900,4497055,2130,2130,2130,2130,0
|
||||
20250415,205800,4497055,2130,2130,2130,2130,0
|
||||
20250415,205700,4497055,2130,2130,2130,2130,0
|
||||
20250415,205600,4497055,2130,2130,2130,2130,0
|
||||
20250415,205500,4497055,2130,2130,2130,2130,0
|
||||
20250415,205400,4497055,2130,2130,2130,2130,5
|
||||
20250415,205300,4497055,2130,2130,2130,2130,0
|
||||
20250415,205200,4497055,2130,2130,2130,2130,0
|
||||
20250415,205100,4497055,2130,2130,2130,2130,0
|
||||
20250415,205000,4497055,2130,2130,2130,2130,0
|
||||
20250415,204900,4497055,2130,2130,2130,2130,0
|
||||
20250415,204800,4497055,2130,2130,2130,2130,0
|
||||
20250415,204700,4497055,2130,2130,2130,2130,0
|
||||
20250415,204600,4497055,2130,2130,2130,2130,0
|
||||
20250415,204500,4497055,2130,2130,2130,2130,0
|
||||
20250415,204400,4497055,2130,2130,2130,2130,0
|
||||
20250415,204300,4497055,2130,2130,2130,2130,0
|
||||
20250415,204200,4497055,2130,2130,2130,2130,0
|
||||
20250415,204100,4497055,2130,2130,2130,2130,0
|
||||
20250415,204000,4497055,2130,2130,2130,2130,0
|
||||
20250415,203900,4497055,2130,2130,2130,2130,0
|
||||
20250415,203800,4497055,2130,2130,2130,2130,0
|
||||
20250415,203700,4497055,2130,2130,2130,2130,0
|
||||
20250415,203600,4497055,2130,2130,2130,2130,0
|
||||
20250415,203500,4497055,2130,2130,2130,2130,0
|
||||
20250415,203400,4497055,2130,2130,2130,2130,0
|
||||
20250415,203300,4497055,2130,2130,2130,2130,0
|
||||
20250415,203200,4497055,2130,2130,2130,2130,0
|
||||
20250415,203100,4497055,2130,2130,2130,2130,0
|
||||
20250415,203000,4497055,2130,2130,2130,2130,0
|
||||
20250415,202900,4497055,2130,2130,2130,2130,0
|
||||
20250415,202800,4497055,2130,2130,2130,2130,0
|
||||
20250415,202700,4497055,2130,2130,2130,2130,0
|
||||
20250415,202600,4497055,2130,2130,2130,2130,0
|
||||
20250415,202500,4497055,2130,2130,2130,2130,0
|
||||
20250415,202400,4497055,2130,2130,2130,2130,5
|
||||
20250415,202300,4497055,2130,2130,2130,2130,0
|
||||
20250415,202200,4497055,2130,2130,2130,2130,0
|
||||
20250415,202100,4497055,2130,2130,2130,2130,0
|
||||
20250415,202000,4497055,2130,2130,2130,2130,0
|
||||
20250415,201900,4497055,2130,2130,2130,2130,0
|
||||
20250415,201800,4497055,2130,2130,2130,2130,0
|
||||
20250415,201700,4497055,2130,2130,2130,2130,0
|
||||
20250415,201600,4497055,2130,2130,2130,2130,0
|
||||
20250415,201500,4497055,2130,2130,2130,2130,0
|
||||
20250415,201400,4497055,2130,2130,2130,2130,0
|
||||
20250415,201300,4497055,2130,2130,2130,2130,0
|
||||
20250415,201200,4497055,2130,2130,2130,2130,0
|
||||
20250415,201100,4497055,2130,2130,2130,2130,0
|
||||
20250415,201000,4497055,2130,2130,2130,2130,0
|
||||
20250415,200900,4497055,2130,2130,2130,2130,0
|
||||
20250415,200800,4497055,2130,2130,2130,2130,0
|
||||
20250415,200700,4497055,2130,2130,2130,2130,0
|
||||
20250415,200600,4497055,2130,2130,2130,2130,0
|
||||
20250415,200500,4497055,2130,2130,2130,2130,0
|
||||
20250415,200400,4497055,2130,2130,2130,2130,0
|
||||
20250415,200300,4497055,2130,2130,2130,2130,0
|
||||
20250415,200200,4497055,2130,2130,2130,2130,0
|
||||
20250415,200100,4497055,2130,2130,2130,2130,0
|
||||
20250415,200000,4497055,2130,2130,2130,2130,0
|
||||
20250415,195900,4497055,2130,2130,2130,2130,0
|
||||
20250415,195800,4497055,2130,2130,2130,2130,0
|
||||
20250415,195700,4497055,2130,2130,2130,2130,0
|
||||
20250415,195600,4497055,2130,2130,2130,2130,0
|
||||
20250415,195500,4497055,2130,2130,2130,2130,0
|
||||
20250415,195400,4497055,2130,2130,2130,2130,5
|
||||
20250415,195300,4497055,2130,2130,2130,2130,0
|
||||
20250415,195200,4497055,2130,2130,2130,2130,0
|
||||
20250415,195100,4497055,2130,2130,2130,2130,0
|
||||
20250415,195000,4497055,2130,2130,2130,2130,0
|
||||
20250415,194900,4497055,2130,2130,2130,2130,0
|
||||
20250415,194800,4497055,2130,2130,2130,2130,0
|
||||
20250415,194700,4497055,2130,2130,2130,2130,0
|
||||
20250415,194600,4497055,2130,2130,2130,2130,0
|
||||
20250415,194500,4497055,2130,2130,2130,2130,0
|
||||
20250415,194400,4497055,2130,2130,2130,2130,0
|
||||
20250415,194300,4497055,2130,2130,2130,2130,0
|
||||
20250415,194200,4497055,2130,2130,2130,2130,0
|
||||
20250415,194100,4497055,2130,2130,2130,2130,0
|
||||
20250415,194000,4497055,2130,2130,2130,2130,0
|
||||
20250415,193900,4497055,2130,2130,2130,2130,0
|
||||
20250415,193800,4497055,2130,2130,2130,2130,0
|
||||
20250415,193700,4497055,2130,2130,2130,2130,0
|
||||
20250415,193600,4497055,2130,2130,2130,2130,0
|
||||
20250415,193500,4497055,2130,2130,2130,2130,0
|
||||
20250415,193400,4497055,2130,2130,2130,2130,0
|
||||
20250415,193300,4497055,2130,2130,2130,2130,0
|
||||
20250415,193200,4497055,2130,2130,2130,2130,0
|
||||
20250415,193100,4497055,2130,2130,2130,2130,0
|
||||
20250415,193000,4497055,2130,2130,2130,2130,0
|
||||
20250415,192900,4497055,2130,2130,2130,2130,0
|
||||
20250415,192800,4497055,2130,2130,2130,2130,0
|
||||
20250415,192700,4497055,2130,2130,2130,2130,0
|
||||
20250415,192600,4497055,2130,2130,2130,2130,0
|
||||
20250415,192500,4497055,2130,2130,2130,2130,0
|
||||
20250415,192400,4497055,2130,2130,2130,2130,5
|
||||
20250415,192300,4497055,2130,2130,2130,2130,0
|
||||
20250415,192200,4497055,2130,2130,2130,2130,0
|
||||
20250415,192100,4497055,2130,2130,2130,2130,0
|
||||
20250415,192000,4497055,2130,2130,2130,2130,0
|
||||
20250415,191900,4497055,2130,2130,2130,2130,0
|
||||
20250415,191800,4497055,2130,2130,2130,2130,0
|
||||
20250415,191700,4497055,2130,2130,2130,2130,0
|
||||
20250415,191600,4497055,2130,2130,2130,2130,0
|
||||
20250415,191500,4497055,2130,2130,2130,2130,0
|
||||
20250415,191400,4497055,2130,2130,2130,2130,0
|
||||
20250415,191300,4497055,2130,2130,2130,2130,0
|
||||
20250415,191200,4497055,2130,2130,2130,2130,0
|
||||
20250415,191100,4497055,2130,2130,2130,2130,0
|
||||
20250415,191000,4497055,2130,2130,2130,2130,0
|
||||
20250415,190900,4497055,2130,2130,2130,2130,0
|
||||
20250415,190800,4497055,2130,2130,2130,2130,0
|
||||
20250415,190700,4497055,2130,2130,2130,2130,0
|
||||
20250415,190600,4497055,2130,2130,2130,2130,0
|
||||
20250415,190500,4497055,2130,2130,2130,2130,0
|
||||
20250415,190400,4497055,2130,2130,2130,2130,0
|
||||
20250415,190300,4497055,2130,2130,2130,2130,0
|
||||
20250415,190200,4497055,2130,2130,2130,2130,0
|
||||
20250415,190100,4497055,2130,2130,2130,2130,0
|
||||
20250415,190000,4497055,2130,2130,2130,2130,0
|
||||
20250415,185900,4497055,2130,2130,2130,2130,0
|
||||
20250415,185800,4497055,2130,2130,2130,2130,0
|
||||
20250415,185700,4497055,2130,2130,2130,2130,0
|
||||
20250415,185600,4497055,2130,2130,2130,2130,0
|
||||
20250415,185500,4497055,2130,2130,2130,2130,0
|
||||
20250415,185400,4497055,2130,2130,2130,2130,5
|
||||
20250415,185300,4497055,2130,2130,2130,2130,0
|
||||
20250415,185200,4497055,2130,2130,2130,2130,0
|
||||
20250415,185100,4497055,2130,2130,2130,2130,0
|
||||
20250415,185000,4497055,2130,2130,2130,2130,0
|
||||
20250415,184900,4497055,2130,2130,2130,2130,0
|
||||
20250415,184800,4497055,2130,2130,2130,2130,0
|
||||
20250415,184700,4497055,2130,2130,2130,2130,0
|
||||
20250415,184600,4497055,2130,2130,2130,2130,0
|
||||
20250415,184500,4497055,2130,2130,2130,2130,0
|
||||
20250415,184400,4497055,2130,2130,2130,2130,0
|
||||
20250415,184300,4497055,2130,2130,2130,2130,0
|
||||
20250415,184200,4497055,2130,2130,2130,2130,0
|
||||
20250415,184100,4497055,2130,2130,2130,2130,0
|
||||
20250415,184000,4497055,2130,2130,2130,2130,0
|
||||
20250415,183900,4497055,2130,2130,2130,2130,0
|
||||
20250415,183800,4497055,2130,2130,2130,2130,0
|
||||
20250415,183700,4497055,2130,2130,2130,2130,0
|
||||
20250415,183600,4497055,2130,2130,2130,2130,0
|
||||
20250415,183500,4497055,2130,2130,2130,2130,0
|
||||
20250415,183400,4497055,2130,2130,2130,2130,0
|
||||
20250415,183300,4497055,2130,2130,2130,2130,0
|
||||
20250415,183200,4497055,2130,2130,2130,2130,0
|
||||
20250415,183100,4497055,2130,2130,2130,2130,0
|
||||
20250415,183000,4497055,2130,2130,2130,2130,0
|
||||
20250415,182900,4497055,2130,2130,2130,2130,0
|
||||
20250415,182800,4497055,2130,2130,2130,2130,0
|
||||
20250415,182700,4497055,2130,2130,2130,2130,0
|
||||
20250415,182600,4497055,2130,2130,2130,2130,0
|
||||
20250415,182500,4497055,2130,2130,2130,2130,0
|
||||
20250415,182400,4497055,2130,2130,2130,2130,5
|
||||
20250415,182300,4497055,2130,2130,2130,2130,0
|
||||
20250415,182200,4497055,2130,2130,2130,2130,0
|
||||
20250415,182100,4497055,2130,2130,2130,2130,0
|
||||
20250415,182000,4497055,2130,2130,2130,2130,0
|
||||
20250415,181900,4497055,2130,2130,2130,2130,0
|
||||
20250415,181800,4497055,2130,2130,2130,2130,0
|
||||
20250415,181700,4497055,2130,2130,2130,2130,0
|
||||
20250415,181600,4497055,2130,2130,2130,2130,0
|
||||
20250415,181500,4497055,2130,2130,2130,2130,0
|
||||
20250415,181400,4497055,2130,2130,2130,2130,0
|
||||
20250415,181300,4497055,2130,2130,2130,2130,0
|
||||
20250415,181200,4497055,2130,2130,2130,2130,0
|
||||
20250415,181100,4497055,2130,2130,2130,2130,0
|
||||
20250415,181000,4497055,2130,2130,2130,2130,0
|
||||
20250415,180900,4497055,2130,2130,2130,2130,0
|
||||
20250415,180800,4497055,2130,2130,2130,2130,0
|
||||
20250415,180700,4497055,2130,2130,2130,2130,0
|
||||
20250415,180600,4497055,2130,2130,2130,2130,0
|
||||
20250415,180500,4497055,2130,2130,2130,2130,0
|
||||
20250415,180400,4497055,2130,2130,2130,2130,0
|
||||
20250415,180300,4497055,2130,2130,2130,2130,0
|
||||
20250415,180200,4497055,2130,2130,2130,2130,0
|
||||
20250415,180100,4497055,2130,2130,2130,2130,0
|
||||
20250415,180000,4497055,2130,2130,2130,2130,0
|
||||
20250415,175900,4497055,2130,2130,2130,2130,0
|
||||
20250415,175800,4497055,2130,2130,2130,2130,0
|
||||
20250415,175700,4497055,2130,2130,2130,2130,0
|
||||
20250415,175600,4497055,2130,2130,2130,2130,0
|
||||
20250415,175500,4497055,2130,2130,2130,2130,0
|
||||
20250415,175400,4497055,2130,2130,2130,2130,5
|
||||
20250415,175300,4497055,2130,2130,2130,2130,0
|
||||
20250415,175200,4497055,2130,2130,2130,2130,0
|
||||
20250415,175100,4497055,2130,2130,2130,2130,0
|
||||
20250415,175000,4497055,2130,2130,2130,2130,0
|
||||
20250415,174900,4497055,2130,2130,2130,2130,0
|
||||
20250415,174800,4497055,2130,2130,2130,2130,0
|
||||
20250415,174700,4497055,2130,2130,2130,2130,0
|
||||
20250415,174600,4497055,2130,2130,2130,2130,0
|
||||
20250415,174500,4497055,2130,2130,2130,2130,0
|
||||
20250415,174400,4497055,2130,2130,2130,2130,0
|
||||
20250415,174300,4497055,2130,2130,2130,2130,0
|
||||
20250415,174200,4497055,2130,2130,2130,2130,0
|
||||
20250415,174100,4497055,2130,2130,2130,2130,0
|
||||
20250415,174000,4497055,2130,2130,2130,2130,0
|
||||
20250415,173900,4497055,2130,2130,2130,2130,0
|
||||
20250415,173800,4497055,2130,2130,2130,2130,0
|
||||
20250415,173700,4497055,2130,2130,2130,2130,0
|
||||
20250415,173600,4497055,2130,2130,2130,2130,0
|
||||
20250415,173500,4497055,2130,2130,2130,2130,0
|
||||
20250415,173400,4497055,2130,2130,2130,2130,0
|
||||
20250415,173300,4497055,2130,2130,2130,2130,0
|
||||
20250415,173200,4497055,2130,2130,2130,2130,0
|
||||
20250415,173100,4497055,2130,2130,2130,2130,0
|
||||
20250415,173000,4497055,2130,2130,2130,2130,0
|
||||
20250415,172900,4497055,2130,2130,2130,2130,0
|
||||
20250415,172800,4497055,2130,2130,2130,2130,0
|
||||
20250415,172700,4497055,2130,2130,2130,2130,0
|
||||
20250415,172600,4497055,2130,2130,2130,2130,0
|
||||
20250415,172500,4497055,2130,2130,2130,2130,0
|
||||
20250415,172400,4497055,2130,2130,2130,2130,5
|
||||
20250415,172300,4497055,2130,2130,2130,2130,0
|
||||
20250415,172200,4497055,2130,2130,2130,2130,0
|
||||
20250415,172100,4497055,2130,2130,2130,2130,0
|
||||
20250415,172000,4497055,2130,2130,2130,2130,0
|
||||
20250415,171900,4497055,2130,2130,2130,2130,0
|
||||
20250415,171800,4497055,2130,2130,2130,2130,0
|
||||
20250415,171700,4497055,2130,2130,2130,2130,0
|
||||
20250415,171600,4497055,2130,2130,2130,2130,0
|
||||
20250415,171500,4497055,2130,2130,2130,2130,0
|
||||
20250415,171400,4497055,2130,2130,2130,2130,0
|
||||
20250415,171300,4497055,2130,2130,2130,2130,0
|
||||
20250415,171200,4497055,2130,2130,2130,2130,0
|
||||
20250415,171100,4497055,2130,2130,2130,2130,0
|
||||
20250415,171000,4497055,2130,2130,2130,2130,0
|
||||
20250415,170900,4497055,2130,2130,2130,2130,0
|
||||
20250415,170800,4497055,2130,2130,2130,2130,0
|
||||
20250415,170700,4497055,2130,2130,2130,2130,0
|
||||
20250415,170600,4497055,2130,2130,2130,2130,0
|
||||
20250415,170500,4497055,2130,2130,2130,2130,0
|
||||
20250415,170400,4497055,2130,2130,2130,2130,0
|
||||
20250415,170300,4497055,2130,2130,2130,2130,0
|
||||
20250415,170200,4497055,2130,2130,2130,2130,0
|
||||
20250415,170100,4497055,2130,2130,2130,2130,0
|
||||
20250415,170000,4497055,2130,2130,2130,2130,0
|
||||
20250415,165900,4497055,2130,2130,2130,2130,0
|
||||
20250415,165800,4497055,2130,2130,2130,2130,0
|
||||
20250415,165700,4497055,2130,2130,2130,2130,0
|
||||
20250415,165600,4497055,2130,2130,2130,2130,0
|
||||
20250415,165500,4497055,2130,2130,2130,2130,0
|
||||
20250415,165400,4497055,2130,2130,2130,2130,5
|
||||
20250415,165300,4497055,2130,2130,2130,2130,0
|
||||
20250415,165200,4497055,2130,2130,2130,2130,0
|
||||
20250415,165100,4497055,2130,2130,2130,2130,0
|
||||
20250415,165000,4497055,2130,2130,2130,2130,0
|
||||
20250415,164900,4497055,2130,2130,2130,2130,0
|
||||
20250415,164800,4497055,2130,2130,2130,2130,0
|
||||
20250415,164700,4497055,2130,2130,2130,2130,0
|
||||
20250415,164600,4497055,2130,2130,2130,2130,0
|
||||
20250415,164500,4497055,2130,2130,2130,2130,0
|
||||
20250415,164400,4497055,2130,2130,2130,2130,0
|
||||
20250415,164300,4497055,2130,2130,2130,2130,0
|
||||
20250415,164200,4497055,2130,2130,2130,2130,0
|
||||
20250415,164100,4497055,2130,2130,2130,2130,0
|
||||
20250415,164000,4497055,2130,2130,2130,2130,0
|
||||
20250415,163900,4497055,2130,2130,2130,2130,0
|
||||
20250415,163800,4497055,2130,2130,2130,2130,0
|
||||
20250415,163700,4497055,2130,2130,2130,2130,0
|
||||
20250415,163600,4497055,2130,2130,2130,2130,0
|
||||
20250415,163500,4497055,2130,2130,2130,2130,0
|
||||
20250415,163400,4497055,2130,2130,2130,2130,0
|
||||
20250415,163300,4497055,2130,2130,2130,2130,0
|
||||
20250415,163200,4497055,2130,2130,2130,2130,0
|
||||
20250415,163100,4497055,2130,2130,2130,2130,0
|
||||
20250415,163000,4497055,2130,2130,2130,2130,0
|
||||
20250415,162900,4497055,2130,2130,2130,2130,0
|
||||
20250415,162800,4497055,2130,2130,2130,2130,0
|
||||
20250415,162700,4497055,2130,2130,2130,2130,0
|
||||
20250415,162600,4497055,2130,2130,2130,2130,0
|
||||
20250415,162500,4497055,2130,2130,2130,2130,0
|
||||
20250415,162400,4497055,2130,2130,2130,2130,5
|
||||
20250415,162300,4497055,2130,2130,2130,2130,0
|
||||
20250415,162200,4497055,2130,2130,2130,2130,0
|
||||
20250415,162100,4497055,2130,2130,2130,2130,0
|
||||
20250415,162000,4497055,2130,2130,2130,2130,0
|
||||
20250415,161900,4497055,2130,2130,2130,2130,0
|
||||
20250415,161800,4497055,2130,2130,2130,2130,0
|
||||
20250415,161700,4497055,2130,2130,2130,2130,0
|
||||
20250415,161600,4497055,2130,2130,2130,2130,0
|
||||
20250415,161500,4497055,2130,2130,2130,2130,0
|
||||
20250415,161400,4497055,2130,2130,2130,2130,0
|
||||
20250415,161300,4497055,2130,2130,2130,2130,0
|
||||
20250415,161200,4497055,2130,2130,2130,2130,0
|
||||
20250415,161100,4497055,2130,2130,2130,2130,0
|
||||
20250415,161000,4497055,2130,2130,2130,2130,0
|
||||
20250415,160900,4497055,2130,2130,2130,2130,0
|
||||
20250415,160800,4497055,2130,2130,2130,2130,0
|
||||
20250415,160700,4497055,2130,2130,2130,2130,0
|
||||
20250415,160600,4497055,2130,2130,2130,2130,0
|
||||
20250415,160500,4497055,2130,2130,2130,2130,0
|
||||
20250415,160400,4497055,2130,2130,2130,2130,0
|
||||
20250415,160300,4497055,2130,2130,2130,2130,0
|
||||
20250415,160200,4497055,2130,2130,2130,2130,0
|
||||
20250415,160100,4497055,2130,2130,2130,2130,0
|
||||
20250415,160000,4497055,2130,2130,2130,2130,0
|
||||
20250415,155900,4497055,2130,2130,2130,2130,0
|
||||
20250415,155800,4497055,2130,2130,2130,2130,0
|
||||
20250415,155700,4497055,2130,2130,2130,2130,0
|
||||
20250415,155600,4497055,2130,2130,2130,2130,0
|
||||
20250415,155500,4497055,2130,2130,2130,2130,0
|
||||
20250415,155400,4497055,2130,2130,2130,2130,5
|
||||
20250415,155300,4497055,2130,2130,2130,2130,0
|
||||
20250415,155200,4497055,2130,2130,2130,2130,0
|
||||
20250415,155100,4497055,2130,2130,2130,2130,0
|
||||
20250415,155000,4497055,2130,2130,2130,2130,0
|
||||
20250415,154900,4497055,2130,2130,2130,2130,0
|
||||
20250415,154800,4497055,2130,2130,2130,2130,0
|
||||
20250415,154700,4497055,2130,2130,2130,2130,0
|
||||
20250415,154600,4497055,2130,2130,2130,2130,0
|
||||
20250415,154500,4497055,2130,2130,2130,2130,0
|
||||
20250415,154400,4497055,2130,2130,2130,2130,0
|
||||
20250415,154300,4497055,2130,2130,2130,2130,0
|
||||
20250415,154200,4497055,2130,2130,2130,2130,0
|
||||
20250415,154100,4497055,2130,2130,2130,2130,0
|
||||
20250415,154000,4497055,2130,2130,2130,2130,0
|
||||
20250415,153900,4497055,2130,2130,2130,2130,0
|
||||
20250415,153800,4497055,2130,2130,2130,2130,0
|
||||
20250415,153700,4497055,2130,2130,2130,2130,0
|
||||
20250415,153600,4497055,2130,2130,2130,2130,0
|
||||
20250415,153500,4497055,2130,2130,2130,2130,0
|
||||
20250415,153400,4497055,2130,2130,2130,2130,0
|
||||
20250415,153300,4497055,2130,2130,2130,2130,0
|
||||
20250415,153200,4497055,2130,2130,2130,2130,0
|
||||
20250415,153100,4497055,2130,2130,2130,2130,0
|
||||
20250415,153000,4497055,2130,2130,2130,2130,5
|
||||
20250415,152900,4486405,2130,2130,2130,2130,0
|
||||
20250415,152800,4486405,2130,2130,2130,2130,0
|
||||
20250415,152700,4486405,2130,2130,2130,2130,0
|
||||
20250415,152600,4486405,2130,2130,2130,2130,0
|
||||
20250415,152500,4486405,2130,2130,2130,2130,0
|
||||
20250415,152400,4486405,2130,2130,2130,2130,0
|
||||
20250415,152300,4486405,2130,2130,2130,2130,0
|
||||
20250415,152200,4486405,2130,2130,2130,2130,0
|
||||
20250415,152100,4486405,2130,2130,2130,2130,0
|
||||
20250415,152000,4486405,2130,2130,2130,2130,0
|
||||
20250415,151900,4486405,2130,2130,2130,2130,1
|
||||
20250415,151800,4484275,2125,2125,2125,2125,0
|
||||
20250415,151700,4484275,2125,2125,2125,2125,0
|
||||
20250415,151600,4484275,2125,2125,2125,2125,4
|
||||
20250415,151500,4475775,2130,2120,2130,2120,6
|
||||
20250415,151400,4463045,2120,2125,2125,2120,2
|
||||
20250415,151300,4458800,2120,2120,2120,2120,0
|
||||
20250415,151200,4458800,2120,2120,2120,2120,0
|
||||
20250415,151100,4458800,2120,2120,2120,2120,4
|
||||
20250415,151000,4450320,2120,2120,2120,2120,0
|
||||
20250415,150900,4450320,2120,2120,2120,2120,3
|
||||
20250415,150800,4443960,2125,2125,2125,2125,0
|
||||
20250415,150700,4443960,2125,2125,2125,2125,0
|
||||
20250415,150600,4443960,2125,2125,2125,2125,0
|
||||
20250415,150500,4443960,2125,2125,2125,2125,3
|
||||
20250415,150400,4437585,2125,2125,2125,2125,0
|
||||
20250415,150300,4437585,2125,2125,2125,2125,0
|
||||
20250415,150200,4437585,2125,2125,2125,2125,4
|
||||
20250415,150100,4429085,2130,2130,2130,2130,0
|
||||
20250415,150000,4429085,2130,2130,2130,2125,5
|
||||
20250415,145900,4418450,2115,2115,2115,2115,10
|
||||
20250415,145800,4397300,2110,2110,2110,2110,4
|
||||
20250415,145700,4388860,2110,2110,2110,2110,0
|
||||
20250415,145600,4388860,2110,2110,2110,2110,0
|
||||
20250415,145500,4388860,2110,2110,2110,2110,3
|
||||
20250415,145400,4382530,2110,2110,2110,2110,0
|
||||
20250415,145300,4382530,2110,2110,2110,2110,4
|
||||
20250415,145200,4374090,2110,2110,2110,2110,0
|
||||
20250415,145100,4374090,2110,2110,2110,2110,3
|
||||
20250415,145000,4367760,2110,2110,2110,2110,0
|
||||
20250415,144900,4367760,2110,2110,2110,2110,0
|
||||
20250415,144800,4367760,2110,2110,2110,2110,4
|
||||
20250415,144700,4359320,2110,2110,2110,2110,0
|
||||
20250415,144600,4359320,2110,2110,2110,2110,3
|
||||
20250415,144500,4352990,2110,2110,2110,2110,0
|
||||
20250415,144400,4352990,2110,2110,2110,2110,4
|
||||
20250415,144300,4344550,2110,2110,2110,2110,0
|
||||
20250415,144200,4344550,2110,2110,2110,2110,3
|
||||
20250415,144100,4338220,2110,2110,2110,2110,0
|
||||
20250415,144000,4338220,2110,2110,2110,2110,0
|
||||
20250415,143900,4338220,2110,2110,2110,2110,4
|
||||
20250415,143800,4329780,2110,2110,2110,2110,0
|
||||
20250415,143700,4329780,2110,2110,2110,2110,3
|
||||
20250415,143600,4323450,2110,2110,2110,2110,0
|
||||
20250415,143500,4323450,2110,2110,2110,2110,3
|
||||
20250415,143400,4317120,2110,2110,2110,2110,0
|
||||
20250415,143300,4317120,2110,2110,2110,2110,0
|
||||
20250415,143200,4317120,2110,2110,2110,2110,4
|
||||
20250415,143100,4308680,2110,2110,2110,2110,0
|
||||
20250415,143000,4308680,2110,2110,2110,2110,3
|
||||
20250415,142900,4302350,2110,2110,2110,2110,0
|
||||
20250415,142800,4302350,2110,2110,2110,2110,4
|
||||
20250415,142700,4293910,2110,2110,2110,2110,0
|
||||
20250415,142600,4293910,2110,2110,2110,2110,3
|
||||
20250415,142500,4287580,2110,2110,2110,2110,0
|
||||
20250415,142400,4287580,2110,2110,2110,2110,0
|
||||
20250415,142300,4287580,2110,2110,2110,2110,4
|
||||
20250415,142200,4279140,2110,2110,2110,2110,0
|
||||
20250415,142100,4279140,2110,2110,2110,2110,3
|
||||
20250415,142000,4272810,2110,2110,2110,2110,0
|
||||
20250415,141900,4272810,2110,2110,2110,2110,4
|
||||
20250415,141800,4264370,2130,2130,2130,2130,0
|
||||
20250415,141700,4264370,2130,2130,2130,2130,0
|
||||
20250415,141600,4264370,2130,2130,2130,2130,0
|
||||
20250415,141500,4264370,2130,2130,2130,2130,0
|
||||
20250415,141400,4264370,2130,2130,2130,2130,0
|
||||
20250415,141300,4264370,2130,2130,2130,2130,0
|
||||
20250415,141200,4264370,2130,2130,2130,2130,0
|
||||
20250415,141100,4264370,2130,2125,2130,2125,5
|
||||
20250415,141000,4253740,2110,2110,2110,2110,0
|
||||
20250415,140900,4253740,2110,2110,2110,2110,0
|
||||
20250415,140800,4253740,2110,2110,2110,2110,24
|
||||
20250415,140700,4203100,2110,2110,2110,2110,3
|
||||
20250415,140600,4196770,2130,2130,2130,2130,0
|
||||
20250415,140500,4196770,2130,2130,2130,2130,0
|
||||
20250415,140400,4196770,2130,2130,2130,2130,0
|
||||
20250415,140300,4196770,2130,2130,2130,2130,0
|
||||
20250415,140200,4196770,2130,2130,2130,2130,0
|
||||
20250415,140100,4196770,2130,2130,2130,2130,0
|
||||
20250415,140000,4196770,2130,2130,2130,2130,0
|
||||
20250415,135900,4196770,2130,2130,2130,2130,0
|
||||
20250415,135800,4196770,2130,2130,2130,2130,0
|
||||
20250415,135700,4196770,2130,2130,2130,2130,0
|
||||
20250415,135600,4196770,2130,2130,2130,2130,0
|
||||
20250415,135500,4196770,2130,2130,2130,2130,0
|
||||
20250415,135400,4196770,2130,2130,2130,2130,0
|
||||
20250415,135300,4196770,2130,2130,2130,2130,0
|
||||
20250415,135200,4196770,2130,2130,2130,2130,0
|
||||
20250415,135100,4196770,2130,2130,2130,2130,1093
|
||||
20250415,135000,1868680,2130,2130,2130,2130,7
|
||||
20250415,134900,1853770,2130,2130,2130,2130,4
|
||||
20250415,134800,1845250,2130,2130,2130,2130,0
|
||||
20250415,134700,1845250,2130,2130,2130,2130,0
|
||||
20250415,134600,1845250,2130,2130,2130,2130,3
|
||||
20250415,134500,1838860,2130,2130,2130,2130,0
|
||||
20250415,134400,1838860,2130,2130,2130,2130,0
|
||||
20250415,134300,1838860,2130,2130,2130,2130,0
|
||||
20250415,134200,1838860,2130,2130,2130,2130,0
|
||||
20250415,134100,1838860,2130,2130,2130,2130,0
|
||||
20250415,134000,1838860,2130,2130,2130,2130,11
|
||||
20250415,133900,1815430,2130,2130,2130,2130,0
|
||||
20250415,133800,1815430,2130,2130,2130,2130,0
|
||||
20250415,133700,1815430,2130,2130,2130,2130,3
|
||||
20250415,133600,1809040,2130,2130,2130,2130,0
|
||||
20250415,133500,1809040,2130,2130,2130,2130,4
|
||||
20250415,133400,1800520,2130,2130,2130,2130,0
|
||||
20250415,133300,1800520,2130,2130,2130,2130,3
|
||||
20250415,133200,1794130,2130,2130,2130,2130,0
|
||||
20250415,133100,1794130,2130,2130,2130,2130,0
|
||||
20250415,133000,1794130,2130,2130,2130,2130,4
|
||||
20250415,132900,1785610,2145,2145,2145,2145,0
|
||||
20250415,132800,1785610,2145,2145,2145,2145,0
|
||||
20250415,132700,1785610,2145,2145,2145,2145,0
|
||||
20250415,132600,1785610,2145,2145,2145,2145,1
|
||||
20250415,132500,1783465,2130,2130,2130,2130,0
|
||||
20250415,132400,1783465,2130,2130,2130,2130,10
|
||||
20250415,132300,1762165,2130,2130,2130,2130,0
|
||||
20250415,132200,1762165,2130,2130,2130,2130,0
|
||||
20250415,132100,1762165,2130,2130,2130,2130,4
|
||||
20250415,132000,1753645,2145,2145,2145,2145,0
|
||||
20250415,131900,1753645,2145,2145,2145,2145,0
|
||||
20250415,131800,1753645,2145,2145,2145,2145,0
|
||||
20250415,131700,1753645,2145,2145,2145,2145,0
|
||||
20250415,131600,1753645,2145,2145,2145,2145,0
|
||||
20250415,131500,1753645,2145,2140,2145,2140,3
|
||||
20250415,131400,1747220,2140,2130,2140,2130,7
|
||||
20250415,131300,1732285,2130,2130,2130,2130,0
|
||||
20250415,131200,1732285,2130,2130,2130,2130,4
|
||||
20250415,131100,1723765,2130,2130,2130,2130,0
|
||||
20250415,131000,1723765,2130,2130,2130,2130,3
|
||||
20250415,130900,1717375,2130,2130,2130,2130,0
|
||||
20250415,130800,1717375,2130,2130,2130,2130,0
|
||||
20250415,130700,1717375,2130,2130,2130,2130,3
|
||||
20250415,130600,1710985,2130,2130,2130,2130,0
|
||||
20250415,130500,1710985,2130,2130,2130,2130,4
|
||||
20250415,130400,1702465,2130,2130,2130,2130,0
|
||||
20250415,130300,1702465,2130,2130,2130,2130,3
|
||||
20250415,130200,1696075,2130,2130,2130,2130,0
|
||||
20250415,130100,1696075,2130,2130,2130,2130,4
|
||||
20250415,130000,1687555,2130,2130,2130,2130,0
|
||||
20250415,125900,1687555,2130,2130,2130,2130,0
|
||||
20250415,125800,1687555,2130,2130,2130,2130,3
|
||||
20250415,125700,1681165,2130,2130,2130,2130,0
|
||||
20250415,125600,1681165,2130,2130,2130,2130,4
|
||||
20250415,125500,1672645,2130,2130,2130,2130,0
|
||||
20250415,125400,1672645,2130,2130,2130,2130,3
|
||||
20250415,125300,1666255,2130,2130,2130,2130,0
|
||||
20250415,125200,1666255,2130,2130,2130,2130,0
|
||||
20250415,125100,1666255,2130,2130,2130,2130,4
|
||||
20250415,125000,1657735,2130,2130,2130,2130,0
|
||||
20250415,124900,1657735,2130,2130,2130,2130,113
|
||||
20250415,124800,1417045,2130,2130,2130,2130,0
|
||||
20250415,124700,1417045,2130,2130,2130,2130,4
|
||||
20250415,124600,1408525,2130,2130,2130,2130,0
|
||||
20250415,124500,1408525,2130,2130,2130,2130,3
|
||||
20250415,124400,1402135,2130,2130,2130,2130,0
|
||||
20250415,124300,1402135,2130,2130,2130,2130,6
|
||||
20250415,124200,1389355,2130,2130,2130,2130,4
|
||||
20250415,124100,1380835,2130,2130,2130,2130,0
|
||||
20250415,124000,1380835,2130,2130,2130,2130,3
|
||||
20250415,123900,1374445,2130,2130,2130,2130,0
|
||||
20250415,123800,1374445,2130,2130,2130,2130,4
|
||||
20250415,123700,1365925,2130,2130,2130,2130,0
|
||||
20250415,123600,1365925,2130,2130,2130,2130,0
|
||||
20250415,123500,1365925,2130,2130,2130,2130,3
|
||||
20250415,123400,1359535,2130,2130,2130,2130,0
|
||||
20250415,123300,1359535,2130,2130,2130,2130,4
|
||||
20250415,123200,1351015,2130,2130,2130,2130,0
|
||||
20250415,123100,1351015,2130,2130,2130,2130,3
|
||||
20250415,123000,1344625,2130,2130,2130,2130,0
|
||||
20250415,122900,1344625,2130,2130,2130,2130,0
|
||||
20250415,122800,1344625,2130,2130,2130,2130,4
|
||||
20250415,122700,1336105,2130,2130,2130,2130,0
|
||||
20250415,122600,1336105,2130,2130,2130,2130,3
|
||||
20250415,122500,1329715,2130,2130,2130,2130,0
|
||||
20250415,122400,1329715,2130,2130,2130,2130,3
|
||||
20250415,122300,1323325,2130,2130,2130,2130,0
|
||||
20250415,122200,1323325,2130,2130,2130,2130,4
|
||||
20250415,122100,1314805,2130,2130,2130,2130,0
|
||||
20250415,122000,1314805,2130,2130,2130,2130,0
|
||||
20250415,121900,1314805,2130,2130,2130,2130,3
|
||||
20250415,121800,1308415,2130,2130,2130,2130,0
|
||||
20250415,121700,1308415,2130,2130,2130,2130,4
|
||||
20250415,121600,1299895,2130,2130,2130,2130,0
|
||||
20250415,121500,1299895,2130,2130,2130,2130,3
|
||||
20250415,121400,1293505,2130,2130,2130,2130,0
|
||||
20250415,121300,1293505,2130,2130,2130,2130,0
|
||||
20250415,121200,1293505,2130,2130,2130,2130,4
|
||||
20250415,121100,1284985,2135,2135,2135,2135,0
|
||||
20250415,121000,1284985,2135,2135,2135,2135,0
|
||||
20250415,120900,1284985,2135,2135,2135,2135,237
|
||||
20250415,120800,778990,2130,2130,2130,2130,4
|
||||
20250415,120700,770470,2130,2130,2130,2130,0
|
||||
20250415,120600,770470,2130,2130,2130,2130,3
|
||||
20250415,120500,764080,2130,2130,2130,2130,0
|
||||
20250415,120400,764080,2130,2130,2130,2130,0
|
||||
20250415,120300,764080,2130,2130,2130,2130,4
|
||||
20250415,120200,755560,2130,2130,2130,2130,0
|
||||
20250415,120100,755560,2130,2130,2130,2130,3
|
||||
20250415,120000,749170,2130,2130,2130,2130,0
|
||||
20250415,115900,749170,2130,2130,2130,2130,4
|
||||
20250415,115800,740650,2130,2130,2130,2130,0
|
||||
20250415,115700,740650,2130,2130,2130,2130,0
|
||||
20250415,115600,740650,2130,2130,2130,2130,3
|
||||
20250415,115500,734260,2130,2130,2130,2130,0
|
||||
20250415,115400,734260,2130,2130,2130,2130,4
|
||||
20250415,115300,725740,2130,2130,2130,2130,0
|
||||
20250415,115200,725740,2130,2130,2130,2130,3
|
||||
20250415,115100,719350,2130,2130,2130,2130,0
|
||||
20250415,115000,719350,2130,2130,2130,2130,0
|
||||
20250415,114900,719350,2130,2130,2130,2130,4
|
||||
20250415,114800,710830,2130,2130,2130,2130,6
|
||||
20250415,114700,698050,2130,2130,2130,2130,3
|
||||
20250415,114600,691660,2130,2130,2130,2130,0
|
||||
20250415,114500,691660,2130,2130,2130,2130,4
|
||||
20250415,114400,683140,2130,2130,2130,2130,0
|
||||
20250415,114300,683140,2130,2130,2130,2130,3
|
||||
20250415,114200,676750,2130,2130,2130,2130,0
|
||||
20250415,114100,676750,2130,2130,2130,2130,0
|
||||
20250415,114000,676750,2130,2130,2130,2130,3
|
||||
20250415,113900,670360,2130,2130,2130,2130,0
|
||||
20250415,113800,670360,2130,2130,2130,2130,4
|
||||
20250415,113700,661840,2130,2130,2130,2130,0
|
||||
20250415,113600,661840,2130,2130,2130,2130,3
|
||||
20250415,113500,655450,2130,2130,2130,2130,0
|
||||
20250415,113400,655450,2130,2130,2130,2130,0
|
||||
20250415,113300,655450,2130,2130,2130,2130,4
|
||||
20250415,113200,646930,2130,2130,2130,2130,0
|
||||
20250415,113100,646930,2130,2130,2130,2130,3
|
||||
20250415,113000,640540,2130,2130,2130,2130,0
|
||||
20250415,112900,640540,2130,2130,2130,2130,4
|
||||
20250415,112800,632020,2130,2130,2130,2130,0
|
||||
20250415,112700,632020,2130,2130,2130,2130,3
|
||||
20250415,112600,625630,2130,2130,2130,2130,0
|
||||
20250415,112500,625630,2130,2130,2130,2130,0
|
||||
20250415,112400,625630,2130,2130,2130,2130,4
|
||||
20250415,112300,617110,2130,2130,2130,2130,0
|
||||
20250415,112200,617110,2130,2130,2130,2130,3
|
||||
20250415,112100,610720,2130,2130,2130,2130,0
|
||||
20250415,112000,610720,2130,2130,2130,2130,4
|
||||
20250415,111900,602200,2130,2130,2130,2130,0
|
||||
20250415,111800,602200,2130,2130,2130,2130,0
|
||||
20250415,111700,602200,2130,2130,2130,2130,3
|
||||
20250415,111600,595810,2130,2130,2130,2130,1
|
||||
20250415,111500,593680,2130,2130,2130,2130,4
|
||||
20250415,111400,585160,2130,2130,2130,2130,0
|
||||
20250415,111300,585160,2130,2130,2130,2130,3
|
||||
20250415,111200,578770,2130,2130,2130,2130,0
|
||||
20250415,111100,578770,2130,2130,2130,2130,0
|
||||
20250415,111000,578770,2130,2130,2130,2130,4
|
||||
20250415,110900,570250,2130,2130,2130,2130,0
|
||||
20250415,110800,570250,2130,2130,2130,2130,3
|
||||
20250415,110700,563860,2130,2130,2130,2130,0
|
||||
20250415,110600,563860,2130,2110,2130,2110,124
|
||||
20250415,110500,299935,2110,2110,2110,2110,0
|
||||
20250415,110400,299935,2110,2110,2110,2110,3
|
||||
20250415,110300,293605,2110,2110,2110,2110,0
|
||||
20250415,110200,293605,2110,2110,2110,2110,0
|
||||
20250415,110100,293605,2110,2110,2110,2110,4
|
||||
20250415,110000,285165,2110,2110,2110,2110,0
|
||||
20250415,105900,285165,2110,2110,2110,2110,3
|
||||
20250415,105800,278835,2110,2110,2110,2110,0
|
||||
20250415,105700,278835,2110,2110,2110,2110,0
|
||||
20250415,105600,278835,2110,2110,2110,2110,0
|
||||
20250415,105500,278835,2110,2110,2110,2110,0
|
||||
20250415,105400,278835,2110,2110,2110,2110,0
|
||||
20250415,105300,278835,2110,2110,2110,2110,21
|
||||
20250415,105200,234525,2110,2110,2110,2110,3
|
||||
20250415,105100,228195,2110,2110,2110,2110,0
|
||||
20250415,105000,228195,2110,2110,2110,2110,4
|
||||
20250415,104900,219755,2110,2110,2110,2110,0
|
||||
20250415,104800,219755,2110,2110,2110,2110,0
|
||||
20250415,104700,219755,2110,2110,2110,2110,3
|
||||
20250415,104600,213425,2110,2110,2110,2110,0
|
||||
20250415,104500,213425,2110,2110,2110,2110,4
|
||||
20250415,104400,204985,2110,2110,2110,2110,0
|
||||
20250415,104300,204985,2110,2110,2110,2110,3
|
||||
20250415,104200,198655,2110,2110,2110,2110,0
|
||||
20250415,104100,198655,2110,2110,2110,2110,4
|
||||
20250415,104000,190215,2110,2110,2110,2110,0
|
||||
20250415,103900,190215,2110,2110,2110,2110,0
|
||||
20250415,103800,190215,2110,2110,2110,2110,3
|
||||
20250415,103700,183885,2110,2110,2110,2110,0
|
||||
20250415,103600,183885,2110,2110,2110,2110,4
|
||||
20250415,103500,175445,2130,2130,2130,2130,0
|
||||
20250415,103400,175445,2130,2130,2130,2130,0
|
||||
20250415,103300,175445,2130,2130,2130,2130,0
|
||||
20250415,103200,175445,2130,2130,2130,2130,0
|
||||
20250415,103100,175445,2130,2130,2130,2130,0
|
||||
20250415,103000,175445,2130,2130,2130,2130,0
|
||||
20250415,102900,175445,2130,2130,2130,2130,0
|
||||
20250415,102800,175445,2130,2130,2130,2130,0
|
||||
20250415,102700,175445,2130,2130,2130,2130,0
|
||||
20250415,102600,175445,2130,2130,2130,2130,0
|
||||
20250415,102500,175445,2130,2130,2130,2130,0
|
||||
20250415,102400,175445,2130,2130,2130,2130,0
|
||||
20250415,102300,175445,2130,2130,2130,2130,0
|
||||
20250415,102200,175445,2130,2130,2130,2130,0
|
||||
20250415,102100,175445,2130,2125,2130,2125,4
|
||||
20250415,102000,166940,2110,2110,2110,2110,10
|
||||
20250415,101900,145840,2110,2110,2110,2110,0
|
||||
20250415,101800,145840,2110,2110,2110,2110,4
|
||||
20250415,101700,137400,2130,2130,2130,2130,0
|
||||
20250415,101600,137400,2130,2130,2130,2130,0
|
||||
20250415,101500,137400,2130,2130,2130,2130,0
|
||||
20250415,101400,137400,2130,2130,2130,2130,0
|
||||
20250415,101300,137400,2130,2130,2130,2130,0
|
||||
20250415,101200,137400,2130,2130,2130,2130,0
|
||||
20250415,101100,137400,2130,2130,2130,2130,0
|
||||
20250415,101000,137400,2130,2115,2130,2115,7
|
||||
20250415,100900,122530,2110,2110,2110,2110,0
|
||||
20250415,100800,122530,2110,2110,2110,2110,3
|
||||
20250415,100700,116200,2115,2115,2115,2115,1
|
||||
20250415,100600,114085,2110,2115,2115,2110,9
|
||||
20250415,100500,95070,2110,2110,2110,2110,0
|
||||
20250415,100400,95070,2110,2110,2110,2110,3
|
||||
20250415,100300,88740,2125,2125,2125,2125,0
|
||||
20250415,100200,88740,2125,2125,2125,2125,0
|
||||
20250415,100100,88740,2125,2125,2125,2125,0
|
||||
20250415,100000,88740,2125,2125,2125,2125,0
|
||||
20250415,095900,88740,2125,2115,2125,2115,9
|
||||
20250415,095800,69690,2110,2110,2110,2110,0
|
||||
20250415,095700,69690,2110,2110,2110,2110,4
|
||||
20250415,095600,61250,2110,2110,2110,2110,0
|
||||
20250415,095500,61250,2110,2110,2110,2110,3
|
||||
20250415,095400,54920,2125,2125,2125,2125,0
|
||||
20250415,095300,54920,2125,2125,2125,2125,0
|
||||
20250415,095200,54920,2125,2125,2125,2125,0
|
||||
20250415,095100,54920,2125,2125,2125,2125,0
|
||||
20250415,095000,54920,2125,2120,2125,2120,5
|
||||
20250415,094900,44315,2110,2110,2110,2110,0
|
||||
20250415,094800,44315,2110,2110,2110,2110,0
|
||||
20250415,094700,44315,2110,2110,2110,2110,6
|
||||
20250415,094600,31655,2110,2110,2110,2110,3
|
||||
20250415,094500,25325,2115,2115,2115,2115,0
|
||||
20250415,094400,25325,2115,2115,2115,2115,1
|
||||
20250415,094300,23210,2110,2110,2110,2110,4
|
||||
20250415,094200,14770,2110,2110,2110,2110,0
|
||||
20250415,094100,14770,2110,2110,2110,2110,3
|
||||
20250415,094000,8440,2105,2105,2105,2105,0
|
||||
20250415,093900,8440,2105,2105,2105,2105,0
|
||||
20250415,093800,8440,2105,2105,2105,2105,0
|
||||
20250415,093700,8440,2105,2105,2105,2105,0
|
||||
20250415,093600,8440,2105,2105,2105,2105,0
|
||||
20250415,093500,8440,2105,2105,2105,2105,3
|
||||
20250415,093400,2125,2125,2125,2125,2125,0
|
||||
20250415,093300,2125,2125,2125,2125,2125,0
|
||||
20250415,093200,2125,2125,2125,2125,2125,0
|
||||
20250415,093100,2125,2125,2125,2125,2125,0
|
||||
20250415,093000,2125,2125,2125,2125,2125,0
|
||||
20250415,092900,2125,2125,2125,2125,2125,0
|
||||
20250415,092800,2125,2125,2125,2125,2125,0
|
||||
20250415,092700,2125,2125,2125,2125,2125,0
|
||||
20250415,092600,2125,2125,2125,2125,2125,0
|
||||
20250415,092500,2125,2125,2125,2125,2125,0
|
||||
20250415,092400,2125,2125,2125,2125,2125,0
|
||||
20250415,092300,2125,2125,2125,2125,2125,0
|
||||
20250415,092200,2125,2125,2125,2125,2125,0
|
||||
20250415,092100,2125,2125,2125,2125,2125,0
|
||||
20250415,092000,2125,2125,2125,2125,2125,0
|
||||
20250415,091900,2125,2125,2125,2125,2125,0
|
||||
20250415,091800,2125,2125,2125,2125,2125,0
|
||||
20250415,091700,2125,2125,2125,2125,2125,0
|
||||
20250415,091600,2125,2125,2125,2125,2125,0
|
||||
20250415,091500,2125,2125,2125,2125,2125,0
|
||||
20250415,091400,2125,2125,2125,2125,2125,0
|
||||
20250415,091300,2125,2125,2125,2125,2125,0
|
||||
20250415,091200,2125,2125,2125,2125,2125,0
|
||||
20250415,091100,2125,2125,2125,2125,2125,0
|
||||
20250415,091000,2125,2125,2125,2125,2125,0
|
||||
20250415,090900,2125,2125,2125,2125,2125,0
|
||||
20250415,090800,2125,2125,2125,2125,2125,0
|
||||
20250415,090700,2125,2125,2125,2125,2125,0
|
||||
20250415,090600,2125,2125,2125,2125,2125,0
|
||||
20250415,090500,2125,2125,2125,2125,2125,0
|
||||
20250415,090400,2125,2125,2125,2125,2125,0
|
||||
20250415,090300,2125,2125,2125,2125,2125,0
|
||||
20250415,090200,2125,2125,2125,2125,2125,0
|
||||
20250415,090100,2125,2125,2125,2125,2125,0
|
||||
20250415,090000,2125,2125,2125,2125,2125,1
|
||||
|
Reference in New Issue
Block a user