Update 2025-04-15 2740 candle_min
This commit is contained in:
746
458650/min/candle-20250415.csv
Normal file
746
458650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212400,695635935,14660,14660,14660,14660,612
|
||||
20250415,212300,695635935,14660,14660,14660,14660,0
|
||||
20250415,212200,695635935,14660,14660,14660,14660,0
|
||||
20250415,212100,695635935,14660,14660,14660,14660,0
|
||||
20250415,212000,695635935,14660,14660,14660,14660,0
|
||||
20250415,211900,695635935,14660,14660,14660,14660,0
|
||||
20250415,211800,695635935,14660,14660,14660,14660,0
|
||||
20250415,211700,695635935,14660,14660,14660,14660,0
|
||||
20250415,211600,695635935,14660,14660,14660,14660,0
|
||||
20250415,211500,695635935,14660,14660,14660,14660,0
|
||||
20250415,211400,695635935,14660,14660,14660,14660,0
|
||||
20250415,211300,695635935,14660,14660,14660,14660,0
|
||||
20250415,211200,695635935,14660,14660,14660,14660,0
|
||||
20250415,211100,695635935,14660,14660,14660,14660,0
|
||||
20250415,211000,695635935,14660,14660,14660,14660,0
|
||||
20250415,210900,695635935,14660,14660,14660,14660,0
|
||||
20250415,210800,695635935,14660,14660,14660,14660,0
|
||||
20250415,210700,695635935,14660,14660,14660,14660,0
|
||||
20250415,210600,695635935,14660,14660,14660,14660,0
|
||||
20250415,210500,695635935,14660,14660,14660,14660,0
|
||||
20250415,210400,695635935,14660,14660,14660,14660,0
|
||||
20250415,210300,695635935,14660,14660,14660,14660,0
|
||||
20250415,210200,695635935,14660,14660,14660,14660,0
|
||||
20250415,210100,695635935,14660,14660,14660,14660,0
|
||||
20250415,210000,695635935,14660,14660,14660,14660,0
|
||||
20250415,205900,695635935,14660,14660,14660,14660,0
|
||||
20250415,205800,695635935,14660,14660,14660,14660,0
|
||||
20250415,205700,695635935,14660,14660,14660,14660,0
|
||||
20250415,205600,695635935,14660,14660,14660,14660,0
|
||||
20250415,205500,695635935,14660,14660,14660,14660,0
|
||||
20250415,205400,695635935,14660,14660,14660,14660,612
|
||||
20250415,205300,695635935,14660,14660,14660,14660,0
|
||||
20250415,205200,695635935,14660,14660,14660,14660,0
|
||||
20250415,205100,695635935,14660,14660,14660,14660,0
|
||||
20250415,205000,695635935,14660,14660,14660,14660,0
|
||||
20250415,204900,695635935,14660,14660,14660,14660,0
|
||||
20250415,204800,695635935,14660,14660,14660,14660,0
|
||||
20250415,204700,695635935,14660,14660,14660,14660,0
|
||||
20250415,204600,695635935,14660,14660,14660,14660,0
|
||||
20250415,204500,695635935,14660,14660,14660,14660,0
|
||||
20250415,204400,695635935,14660,14660,14660,14660,0
|
||||
20250415,204300,695635935,14660,14660,14660,14660,0
|
||||
20250415,204200,695635935,14660,14660,14660,14660,0
|
||||
20250415,204100,695635935,14660,14660,14660,14660,0
|
||||
20250415,204000,695635935,14660,14660,14660,14660,0
|
||||
20250415,203900,695635935,14660,14660,14660,14660,0
|
||||
20250415,203800,695635935,14660,14660,14660,14660,0
|
||||
20250415,203700,695635935,14660,14660,14660,14660,0
|
||||
20250415,203600,695635935,14660,14660,14660,14660,0
|
||||
20250415,203500,695635935,14660,14660,14660,14660,0
|
||||
20250415,203400,695635935,14660,14660,14660,14660,0
|
||||
20250415,203300,695635935,14660,14660,14660,14660,0
|
||||
20250415,203200,695635935,14660,14660,14660,14660,0
|
||||
20250415,203100,695635935,14660,14660,14660,14660,0
|
||||
20250415,203000,695635935,14660,14660,14660,14660,0
|
||||
20250415,202900,695635935,14660,14660,14660,14660,0
|
||||
20250415,202800,695635935,14660,14660,14660,14660,0
|
||||
20250415,202700,695635935,14660,14660,14660,14660,0
|
||||
20250415,202600,695635935,14660,14660,14660,14660,0
|
||||
20250415,202500,695635935,14660,14660,14660,14660,0
|
||||
20250415,202400,695635935,14660,14660,14660,14660,612
|
||||
20250415,202300,695635935,14660,14660,14660,14660,0
|
||||
20250415,202200,695635935,14660,14660,14660,14660,0
|
||||
20250415,202100,695635935,14660,14660,14660,14660,0
|
||||
20250415,202000,695635935,14660,14660,14660,14660,0
|
||||
20250415,201900,695635935,14660,14660,14660,14660,0
|
||||
20250415,201800,695635935,14660,14660,14660,14660,0
|
||||
20250415,201700,695635935,14660,14660,14660,14660,0
|
||||
20250415,201600,695635935,14660,14660,14660,14660,0
|
||||
20250415,201500,695635935,14660,14660,14660,14660,0
|
||||
20250415,201400,695635935,14660,14660,14660,14660,0
|
||||
20250415,201300,695635935,14660,14660,14660,14660,0
|
||||
20250415,201200,695635935,14660,14660,14660,14660,0
|
||||
20250415,201100,695635935,14660,14660,14660,14660,0
|
||||
20250415,201000,695635935,14660,14660,14660,14660,0
|
||||
20250415,200900,695635935,14660,14660,14660,14660,0
|
||||
20250415,200800,695635935,14660,14660,14660,14660,0
|
||||
20250415,200700,695635935,14660,14660,14660,14660,0
|
||||
20250415,200600,695635935,14660,14660,14660,14660,0
|
||||
20250415,200500,695635935,14660,14660,14660,14660,0
|
||||
20250415,200400,695635935,14660,14660,14660,14660,0
|
||||
20250415,200300,695635935,14660,14660,14660,14660,0
|
||||
20250415,200200,695635935,14660,14660,14660,14660,0
|
||||
20250415,200100,695635935,14660,14660,14660,14660,0
|
||||
20250415,200000,695635935,14660,14660,14660,14660,0
|
||||
20250415,195900,695635935,14660,14660,14660,14660,0
|
||||
20250415,195800,695635935,14660,14660,14660,14660,0
|
||||
20250415,195700,695635935,14660,14660,14660,14660,0
|
||||
20250415,195600,695635935,14660,14660,14660,14660,0
|
||||
20250415,195500,695635935,14660,14660,14660,14660,0
|
||||
20250415,195400,695635935,14660,14660,14660,14660,612
|
||||
20250415,195300,695635935,14660,14660,14660,14660,0
|
||||
20250415,195200,695635935,14660,14660,14660,14660,0
|
||||
20250415,195100,695635935,14660,14660,14660,14660,0
|
||||
20250415,195000,695635935,14660,14660,14660,14660,0
|
||||
20250415,194900,695635935,14660,14660,14660,14660,0
|
||||
20250415,194800,695635935,14660,14660,14660,14660,0
|
||||
20250415,194700,695635935,14660,14660,14660,14660,0
|
||||
20250415,194600,695635935,14660,14660,14660,14660,0
|
||||
20250415,194500,695635935,14660,14660,14660,14660,0
|
||||
20250415,194400,695635935,14660,14660,14660,14660,0
|
||||
20250415,194300,695635935,14660,14660,14660,14660,0
|
||||
20250415,194200,695635935,14660,14660,14660,14660,0
|
||||
20250415,194100,695635935,14660,14660,14660,14660,0
|
||||
20250415,194000,695635935,14660,14660,14660,14660,0
|
||||
20250415,193900,695635935,14660,14660,14660,14660,0
|
||||
20250415,193800,695635935,14660,14660,14660,14660,0
|
||||
20250415,193700,695635935,14660,14660,14660,14660,0
|
||||
20250415,193600,695635935,14660,14660,14660,14660,0
|
||||
20250415,193500,695635935,14660,14660,14660,14660,0
|
||||
20250415,193400,695635935,14660,14660,14660,14660,0
|
||||
20250415,193300,695635935,14660,14660,14660,14660,0
|
||||
20250415,193200,695635935,14660,14660,14660,14660,0
|
||||
20250415,193100,695635935,14660,14660,14660,14660,0
|
||||
20250415,193000,695635935,14660,14660,14660,14660,0
|
||||
20250415,192900,695635935,14660,14660,14660,14660,0
|
||||
20250415,192800,695635935,14660,14660,14660,14660,0
|
||||
20250415,192700,695635935,14660,14660,14660,14660,0
|
||||
20250415,192600,695635935,14660,14660,14660,14660,0
|
||||
20250415,192500,695635935,14660,14660,14660,14660,0
|
||||
20250415,192400,695635935,14660,14660,14660,14660,612
|
||||
20250415,192300,695635935,14660,14660,14660,14660,0
|
||||
20250415,192200,695635935,14660,14660,14660,14660,0
|
||||
20250415,192100,695635935,14660,14660,14660,14660,0
|
||||
20250415,192000,695635935,14660,14660,14660,14660,0
|
||||
20250415,191900,695635935,14660,14660,14660,14660,0
|
||||
20250415,191800,695635935,14660,14660,14660,14660,0
|
||||
20250415,191700,695635935,14660,14660,14660,14660,0
|
||||
20250415,191600,695635935,14660,14660,14660,14660,0
|
||||
20250415,191500,695635935,14660,14660,14660,14660,0
|
||||
20250415,191400,695635935,14660,14660,14660,14660,0
|
||||
20250415,191300,695635935,14660,14660,14660,14660,0
|
||||
20250415,191200,695635935,14660,14660,14660,14660,0
|
||||
20250415,191100,695635935,14660,14660,14660,14660,0
|
||||
20250415,191000,695635935,14660,14660,14660,14660,0
|
||||
20250415,190900,695635935,14660,14660,14660,14660,0
|
||||
20250415,190800,695635935,14660,14660,14660,14660,0
|
||||
20250415,190700,695635935,14660,14660,14660,14660,0
|
||||
20250415,190600,695635935,14660,14660,14660,14660,0
|
||||
20250415,190500,695635935,14660,14660,14660,14660,0
|
||||
20250415,190400,695635935,14660,14660,14660,14660,0
|
||||
20250415,190300,695635935,14660,14660,14660,14660,0
|
||||
20250415,190200,695635935,14660,14660,14660,14660,0
|
||||
20250415,190100,695635935,14660,14660,14660,14660,0
|
||||
20250415,190000,695635935,14660,14660,14660,14660,0
|
||||
20250415,185900,695635935,14660,14660,14660,14660,0
|
||||
20250415,185800,695635935,14660,14660,14660,14660,0
|
||||
20250415,185700,695635935,14660,14660,14660,14660,0
|
||||
20250415,185600,695635935,14660,14660,14660,14660,0
|
||||
20250415,185500,695635935,14660,14660,14660,14660,0
|
||||
20250415,185400,695635935,14660,14660,14660,14660,612
|
||||
20250415,185300,695635935,14660,14660,14660,14660,0
|
||||
20250415,185200,695635935,14660,14660,14660,14660,0
|
||||
20250415,185100,695635935,14660,14660,14660,14660,0
|
||||
20250415,185000,695635935,14660,14660,14660,14660,0
|
||||
20250415,184900,695635935,14660,14660,14660,14660,0
|
||||
20250415,184800,695635935,14660,14660,14660,14660,0
|
||||
20250415,184700,695635935,14660,14660,14660,14660,0
|
||||
20250415,184600,695635935,14660,14660,14660,14660,0
|
||||
20250415,184500,695635935,14660,14660,14660,14660,0
|
||||
20250415,184400,695635935,14660,14660,14660,14660,0
|
||||
20250415,184300,695635935,14660,14660,14660,14660,0
|
||||
20250415,184200,695635935,14660,14660,14660,14660,0
|
||||
20250415,184100,695635935,14660,14660,14660,14660,0
|
||||
20250415,184000,695635935,14660,14660,14660,14660,0
|
||||
20250415,183900,695635935,14660,14660,14660,14660,0
|
||||
20250415,183800,695635935,14660,14660,14660,14660,0
|
||||
20250415,183700,695635935,14660,14660,14660,14660,0
|
||||
20250415,183600,695635935,14660,14660,14660,14660,0
|
||||
20250415,183500,695635935,14660,14660,14660,14660,0
|
||||
20250415,183400,695635935,14660,14660,14660,14660,0
|
||||
20250415,183300,695635935,14660,14660,14660,14660,0
|
||||
20250415,183200,695635935,14660,14660,14660,14660,0
|
||||
20250415,183100,695635935,14660,14660,14660,14660,0
|
||||
20250415,183000,695635935,14660,14660,14660,14660,0
|
||||
20250415,182900,695635935,14660,14660,14660,14660,0
|
||||
20250415,182800,695635935,14660,14660,14660,14660,0
|
||||
20250415,182700,695635935,14660,14660,14660,14660,0
|
||||
20250415,182600,695635935,14660,14660,14660,14660,0
|
||||
20250415,182500,695635935,14660,14660,14660,14660,0
|
||||
20250415,182400,695635935,14660,14660,14660,14660,612
|
||||
20250415,182300,695635935,14660,14660,14660,14660,0
|
||||
20250415,182200,695635935,14660,14660,14660,14660,0
|
||||
20250415,182100,695635935,14660,14660,14660,14660,0
|
||||
20250415,182000,695635935,14660,14660,14660,14660,0
|
||||
20250415,181900,695635935,14660,14660,14660,14660,0
|
||||
20250415,181800,695635935,14660,14660,14660,14660,0
|
||||
20250415,181700,695635935,14660,14660,14660,14660,0
|
||||
20250415,181600,695635935,14660,14660,14660,14660,0
|
||||
20250415,181500,695635935,14660,14660,14660,14660,0
|
||||
20250415,181400,695635935,14660,14660,14660,14660,0
|
||||
20250415,181300,695635935,14660,14660,14660,14660,0
|
||||
20250415,181200,695635935,14660,14660,14660,14660,0
|
||||
20250415,181100,695635935,14660,14660,14660,14660,0
|
||||
20250415,181000,695635935,14660,14660,14660,14660,0
|
||||
20250415,180900,695635935,14660,14660,14660,14660,0
|
||||
20250415,180800,695635935,14660,14660,14660,14660,0
|
||||
20250415,180700,695635935,14660,14660,14660,14660,0
|
||||
20250415,180600,695635935,14660,14660,14660,14660,0
|
||||
20250415,180500,695635935,14660,14660,14660,14660,0
|
||||
20250415,180400,695635935,14660,14660,14660,14660,0
|
||||
20250415,180300,695635935,14660,14660,14660,14660,0
|
||||
20250415,180200,695635935,14660,14660,14660,14660,0
|
||||
20250415,180100,695635935,14660,14660,14660,14660,0
|
||||
20250415,180000,695635935,14660,14660,14660,14660,0
|
||||
20250415,175900,695635935,14660,14660,14660,14660,0
|
||||
20250415,175800,695635935,14660,14660,14660,14660,0
|
||||
20250415,175700,695635935,14660,14660,14660,14660,0
|
||||
20250415,175600,695635935,14660,14660,14660,14660,0
|
||||
20250415,175500,695635935,14660,14660,14660,14660,0
|
||||
20250415,175400,695635935,14660,14660,14660,14660,612
|
||||
20250415,175300,695635935,14660,14660,14660,14660,0
|
||||
20250415,175200,695635935,14660,14660,14660,14660,0
|
||||
20250415,175100,695635935,14660,14660,14660,14660,0
|
||||
20250415,175000,695635935,14660,14660,14660,14660,0
|
||||
20250415,174900,695635935,14660,14660,14660,14660,0
|
||||
20250415,174800,695635935,14660,14660,14660,14660,0
|
||||
20250415,174700,695635935,14660,14660,14660,14660,0
|
||||
20250415,174600,695635935,14660,14660,14660,14660,0
|
||||
20250415,174500,695635935,14660,14660,14660,14660,0
|
||||
20250415,174400,695635935,14660,14660,14660,14660,0
|
||||
20250415,174300,695635935,14660,14660,14660,14660,0
|
||||
20250415,174200,695635935,14660,14660,14660,14660,0
|
||||
20250415,174100,695635935,14660,14660,14660,14660,0
|
||||
20250415,174000,695635935,14660,14660,14660,14660,0
|
||||
20250415,173900,695635935,14660,14660,14660,14660,0
|
||||
20250415,173800,695635935,14660,14660,14660,14660,0
|
||||
20250415,173700,695635935,14660,14660,14660,14660,0
|
||||
20250415,173600,695635935,14660,14660,14660,14660,0
|
||||
20250415,173500,695635935,14660,14660,14660,14660,0
|
||||
20250415,173400,695635935,14660,14660,14660,14660,0
|
||||
20250415,173300,695635935,14660,14660,14660,14660,0
|
||||
20250415,173200,695635935,14660,14660,14660,14660,0
|
||||
20250415,173100,695635935,14660,14660,14660,14660,0
|
||||
20250415,173000,695635935,14660,14660,14660,14660,0
|
||||
20250415,172900,695635935,14660,14660,14660,14660,0
|
||||
20250415,172800,695635935,14660,14660,14660,14660,0
|
||||
20250415,172700,695635935,14660,14660,14660,14660,0
|
||||
20250415,172600,695635935,14660,14660,14660,14660,0
|
||||
20250415,172500,695635935,14660,14660,14660,14660,0
|
||||
20250415,172400,695635935,14660,14660,14660,14660,612
|
||||
20250415,172300,695635935,14660,14660,14660,14660,0
|
||||
20250415,172200,695635935,14660,14660,14660,14660,0
|
||||
20250415,172100,695635935,14660,14660,14660,14660,0
|
||||
20250415,172000,695635935,14660,14660,14660,14660,0
|
||||
20250415,171900,695635935,14660,14660,14660,14660,0
|
||||
20250415,171800,695635935,14660,14660,14660,14660,0
|
||||
20250415,171700,695635935,14660,14660,14660,14660,0
|
||||
20250415,171600,695635935,14660,14660,14660,14660,0
|
||||
20250415,171500,695635935,14660,14660,14660,14660,0
|
||||
20250415,171400,695635935,14660,14660,14660,14660,0
|
||||
20250415,171300,695635935,14660,14660,14660,14660,0
|
||||
20250415,171200,695635935,14660,14660,14660,14660,0
|
||||
20250415,171100,695635935,14660,14660,14660,14660,0
|
||||
20250415,171000,695635935,14660,14660,14660,14660,0
|
||||
20250415,170900,695635935,14660,14660,14660,14660,0
|
||||
20250415,170800,695635935,14660,14660,14660,14660,0
|
||||
20250415,170700,695635935,14660,14660,14660,14660,0
|
||||
20250415,170600,695635935,14660,14660,14660,14660,0
|
||||
20250415,170500,695635935,14660,14660,14660,14660,0
|
||||
20250415,170400,695635935,14660,14660,14660,14660,0
|
||||
20250415,170300,695635935,14660,14660,14660,14660,0
|
||||
20250415,170200,695635935,14660,14660,14660,14660,0
|
||||
20250415,170100,695635935,14660,14660,14660,14660,0
|
||||
20250415,170000,695635935,14660,14660,14660,14660,0
|
||||
20250415,165900,695635935,14660,14660,14660,14660,0
|
||||
20250415,165800,695635935,14660,14660,14660,14660,0
|
||||
20250415,165700,695635935,14660,14660,14660,14660,0
|
||||
20250415,165600,695635935,14660,14660,14660,14660,0
|
||||
20250415,165500,695635935,14660,14660,14660,14660,0
|
||||
20250415,165400,695635935,14660,14660,14660,14660,612
|
||||
20250415,165300,695635935,14660,14660,14660,14660,0
|
||||
20250415,165200,695635935,14660,14660,14660,14660,0
|
||||
20250415,165100,695635935,14660,14660,14660,14660,0
|
||||
20250415,165000,695635935,14660,14660,14660,14660,0
|
||||
20250415,164900,695635935,14660,14660,14660,14660,0
|
||||
20250415,164800,695635935,14660,14660,14660,14660,0
|
||||
20250415,164700,695635935,14660,14660,14660,14660,0
|
||||
20250415,164600,695635935,14660,14660,14660,14660,0
|
||||
20250415,164500,695635935,14660,14660,14660,14660,0
|
||||
20250415,164400,695635935,14660,14660,14660,14660,0
|
||||
20250415,164300,695635935,14660,14660,14660,14660,0
|
||||
20250415,164200,695635935,14660,14660,14660,14660,0
|
||||
20250415,164100,695635935,14660,14660,14660,14660,0
|
||||
20250415,164000,695635935,14660,14660,14660,14660,0
|
||||
20250415,163900,695635935,14660,14660,14660,14660,0
|
||||
20250415,163800,695635935,14660,14660,14660,14660,0
|
||||
20250415,163700,695635935,14660,14660,14660,14660,0
|
||||
20250415,163600,695635935,14660,14660,14660,14660,0
|
||||
20250415,163500,695635935,14660,14660,14660,14660,0
|
||||
20250415,163400,695635935,14660,14660,14660,14660,0
|
||||
20250415,163300,695635935,14660,14660,14660,14660,0
|
||||
20250415,163200,695635935,14660,14660,14660,14660,0
|
||||
20250415,163100,695635935,14660,14660,14660,14660,0
|
||||
20250415,163000,695635935,14660,14660,14660,14660,0
|
||||
20250415,162900,695635935,14660,14660,14660,14660,0
|
||||
20250415,162800,695635935,14660,14660,14660,14660,0
|
||||
20250415,162700,695635935,14660,14660,14660,14660,0
|
||||
20250415,162600,695635935,14660,14660,14660,14660,0
|
||||
20250415,162500,695635935,14660,14660,14660,14660,0
|
||||
20250415,162400,695635935,14660,14660,14660,14660,612
|
||||
20250415,162300,695635935,14660,14660,14660,14660,0
|
||||
20250415,162200,695635935,14660,14660,14660,14660,0
|
||||
20250415,162100,695635935,14660,14660,14660,14660,0
|
||||
20250415,162000,695635935,14660,14660,14660,14660,0
|
||||
20250415,161900,695635935,14660,14660,14660,14660,0
|
||||
20250415,161800,695635935,14660,14660,14660,14660,0
|
||||
20250415,161700,695635935,14660,14660,14660,14660,0
|
||||
20250415,161600,695635935,14660,14660,14660,14660,0
|
||||
20250415,161500,695635935,14660,14660,14660,14660,0
|
||||
20250415,161400,695635935,14660,14660,14660,14660,0
|
||||
20250415,161300,695635935,14660,14660,14660,14660,0
|
||||
20250415,161200,695635935,14660,14660,14660,14660,0
|
||||
20250415,161100,695635935,14660,14660,14660,14660,0
|
||||
20250415,161000,695635935,14660,14660,14660,14660,0
|
||||
20250415,160900,695635935,14660,14660,14660,14660,0
|
||||
20250415,160800,695635935,14660,14660,14660,14660,0
|
||||
20250415,160700,695635935,14660,14660,14660,14660,0
|
||||
20250415,160600,695635935,14660,14660,14660,14660,0
|
||||
20250415,160500,695635935,14660,14660,14660,14660,0
|
||||
20250415,160400,695635935,14660,14660,14660,14660,0
|
||||
20250415,160300,695635935,14660,14660,14660,14660,0
|
||||
20250415,160200,695635935,14660,14660,14660,14660,0
|
||||
20250415,160100,695635935,14660,14660,14660,14660,0
|
||||
20250415,160000,695635935,14660,14660,14660,14660,0
|
||||
20250415,155900,695635935,14660,14660,14660,14660,0
|
||||
20250415,155800,695635935,14660,14660,14660,14660,0
|
||||
20250415,155700,695635935,14660,14660,14660,14660,0
|
||||
20250415,155600,695635935,14660,14660,14660,14660,0
|
||||
20250415,155500,695635935,14660,14660,14660,14660,0
|
||||
20250415,155400,695635935,14660,14660,14660,14660,612
|
||||
20250415,155300,695635935,14660,14660,14660,14660,0
|
||||
20250415,155200,695635935,14660,14660,14660,14660,0
|
||||
20250415,155100,695635935,14660,14660,14660,14660,0
|
||||
20250415,155000,695635935,14660,14660,14660,14660,0
|
||||
20250415,154900,695635935,14660,14660,14660,14660,0
|
||||
20250415,154800,695635935,14660,14660,14660,14660,0
|
||||
20250415,154700,695635935,14660,14660,14660,14660,0
|
||||
20250415,154600,695635935,14660,14660,14660,14660,0
|
||||
20250415,154500,695635935,14660,14660,14660,14660,0
|
||||
20250415,154400,695635935,14660,14660,14660,14660,0
|
||||
20250415,154300,695635935,14660,14660,14660,14660,0
|
||||
20250415,154200,695635935,14660,14660,14660,14660,0
|
||||
20250415,154100,695635935,14660,14660,14660,14660,0
|
||||
20250415,154000,695635935,14660,14660,14660,14660,0
|
||||
20250415,153900,695635935,14660,14660,14660,14660,0
|
||||
20250415,153800,695635935,14660,14660,14660,14660,0
|
||||
20250415,153700,695635935,14660,14660,14660,14660,0
|
||||
20250415,153600,695635935,14660,14660,14660,14660,0
|
||||
20250415,153500,695635935,14660,14660,14660,14660,0
|
||||
20250415,153400,695635935,14660,14660,14660,14660,0
|
||||
20250415,153300,695635935,14660,14660,14660,14660,0
|
||||
20250415,153200,695635935,14660,14660,14660,14660,0
|
||||
20250415,153100,695635935,14660,14660,14660,14660,0
|
||||
20250415,153000,695635935,14660,14660,14660,14660,612
|
||||
20250415,152900,686664015,14630,14630,14630,14630,0
|
||||
20250415,152800,686664015,14630,14630,14630,14630,0
|
||||
20250415,152700,686664015,14630,14630,14630,14630,0
|
||||
20250415,152600,686664015,14630,14630,14630,14630,0
|
||||
20250415,152500,686664015,14630,14630,14630,14630,0
|
||||
20250415,152400,686664015,14630,14630,14630,14630,0
|
||||
20250415,152300,686664015,14630,14630,14630,14630,0
|
||||
20250415,152200,686664015,14630,14630,14630,14630,0
|
||||
20250415,152100,686664015,14630,14630,14630,14630,0
|
||||
20250415,152000,686664015,14630,14630,14630,14630,0
|
||||
20250415,151900,686664015,14630,14630,14630,14630,5
|
||||
20250415,151800,686590865,14650,14650,14650,14650,2
|
||||
20250415,151700,686561565,14630,14630,14630,14630,16
|
||||
20250415,151600,686327485,14630,14650,14650,14630,142
|
||||
20250415,151500,684249785,14650,14650,14650,14650,112
|
||||
20250415,151400,682608985,14650,14650,14650,14650,28
|
||||
20250415,151300,682198785,14640,14640,14640,14640,0
|
||||
20250415,151200,682198785,14640,14640,14640,14640,72
|
||||
20250415,151100,681144705,14640,14650,14650,14640,75
|
||||
20250415,151000,680046555,14640,14650,14650,14640,7
|
||||
20250415,150900,679944015,14650,14650,14650,14650,14
|
||||
20250415,150800,679738915,14650,14650,14650,14650,0
|
||||
20250415,150700,679738915,14650,14650,14650,14650,0
|
||||
20250415,150600,679738915,14650,14640,14650,14640,250
|
||||
20250415,150500,676078745,14640,14650,14660,14640,68
|
||||
20250415,150400,675082635,14650,14660,14660,14650,59
|
||||
20250415,150300,674217915,14670,14670,14670,14670,15
|
||||
20250415,150200,673997865,14660,14660,14660,14660,0
|
||||
20250415,150100,673997865,14660,14660,14660,14660,0
|
||||
20250415,150000,673997865,14660,14660,14660,14660,20
|
||||
20250415,145900,673704665,14660,14660,14660,14660,89
|
||||
20250415,145800,672399925,14650,14650,14650,14650,0
|
||||
20250415,145700,672399925,14650,14650,14650,14650,4
|
||||
20250415,145600,672341325,14660,14660,14660,14660,280
|
||||
20250415,145500,668236525,14640,14650,14650,14640,64
|
||||
20250415,145400,667299405,14650,14650,14650,14650,0
|
||||
20250415,145300,667299405,14650,14650,14650,14650,13
|
||||
20250415,145200,667108955,14650,14650,14650,14650,3
|
||||
20250415,145100,667065005,14630,14630,14630,14630,0
|
||||
20250415,145000,667065005,14630,14630,14630,14630,0
|
||||
20250415,144900,667065005,14630,14630,14630,14630,0
|
||||
20250415,144800,667065005,14630,14630,14630,14630,5
|
||||
20250415,144700,666991855,14630,14630,14630,14630,0
|
||||
20250415,144600,666991855,14630,14660,14660,14630,395
|
||||
20250415,144500,661207725,14660,14670,14670,14660,32
|
||||
20250415,144400,660738535,14670,14670,14670,14670,15
|
||||
20250415,144300,660518485,14670,14660,14670,14660,85
|
||||
20250415,144200,659272365,14660,14650,14660,14650,864
|
||||
20250415,144100,646613375,14650,14640,14650,14640,31
|
||||
20250415,144000,646159375,14640,14640,14640,14640,20
|
||||
20250415,143900,645866575,14640,14650,14650,14640,22
|
||||
20250415,143800,645544315,14650,14650,14650,14650,0
|
||||
20250415,143700,645544315,14650,14640,14650,14630,747
|
||||
20250415,143600,634609175,14640,14650,14650,14640,358
|
||||
20250415,143500,629364615,14650,14650,14650,14650,1
|
||||
20250415,143400,629349965,14660,14660,14660,14660,27
|
||||
20250415,143300,628954145,14660,14660,14660,14660,56
|
||||
20250415,143200,628133185,14670,14670,14670,14670,0
|
||||
20250415,143100,628133185,14670,14670,14670,14670,16
|
||||
20250415,143000,627898465,14660,14660,14660,14660,2
|
||||
20250415,142900,627869145,14670,14670,14670,14670,16
|
||||
20250415,142800,627634425,14670,14670,14670,14670,0
|
||||
20250415,142700,627634425,14670,14670,14670,14670,6
|
||||
20250415,142600,627546405,14670,14670,14670,14670,17
|
||||
20250415,142500,627297015,14670,14670,14670,14670,0
|
||||
20250415,142400,627297015,14670,14670,14670,14670,15
|
||||
20250415,142300,627076965,14660,14660,14660,14660,15
|
||||
20250415,142200,626857065,14670,14670,14670,14670,0
|
||||
20250415,142100,626857065,14670,14670,14670,14670,15
|
||||
20250415,142000,626637015,14670,14670,14670,14670,3
|
||||
20250415,141900,626593005,14670,14670,14670,14670,16
|
||||
20250415,141800,626358285,14670,14670,14670,14670,0
|
||||
20250415,141700,626358285,14670,14670,14670,14670,1
|
||||
20250415,141600,626343615,14670,14670,14680,14670,31
|
||||
20250415,141500,625888685,14680,14680,14680,14680,0
|
||||
20250415,141400,625888685,14680,14680,14680,14680,97
|
||||
20250415,141300,624464725,14670,14680,14680,14670,85
|
||||
20250415,141200,623217065,14680,14680,14680,14680,55
|
||||
20250415,141100,622409665,14690,14690,14690,14690,16
|
||||
20250415,141000,622174625,14690,14690,14690,14690,0
|
||||
20250415,140900,622174625,14690,14690,14690,14690,92
|
||||
20250415,140800,620823145,14680,14680,14680,14680,0
|
||||
20250415,140700,620823145,14680,14680,14680,14680,98
|
||||
20250415,140600,619384505,14680,14690,14690,14680,66
|
||||
20250415,140500,618415305,14690,14690,14690,14690,0
|
||||
20250415,140400,618415305,14690,14690,14690,14690,1
|
||||
20250415,140300,618400615,14690,14700,14700,14690,78
|
||||
20250415,140200,617254645,14700,14700,14700,14700,0
|
||||
20250415,140100,617254645,14700,14680,14700,14680,628
|
||||
20250415,140000,608030355,14680,14680,14680,14680,50
|
||||
20250415,135900,607296355,14680,14680,14680,14680,2
|
||||
20250415,135800,607266995,14670,14670,14670,14670,0
|
||||
20250415,135700,607266995,14670,14670,14670,14670,762
|
||||
20250415,135600,596088455,14660,14660,14660,14660,55
|
||||
20250415,135500,595282155,14660,14660,14660,14660,0
|
||||
20250415,135400,595282155,14660,14660,14660,14660,0
|
||||
20250415,135300,595282155,14660,14670,14670,14660,77
|
||||
20250415,135200,594153175,14650,14650,14650,14650,0
|
||||
20250415,135100,594153175,14650,14650,14650,14650,0
|
||||
20250415,135000,594153175,14650,14640,14650,14640,229
|
||||
20250415,134900,590799795,14640,14640,14640,14640,1
|
||||
20250415,134800,590785155,14640,14640,14640,14640,16
|
||||
20250415,134700,590550915,14630,14630,14630,14630,130
|
||||
20250415,134600,588649015,14640,14630,14640,14630,93
|
||||
20250415,134500,587287595,14630,14630,14630,14630,48
|
||||
20250415,134400,586585355,14640,14640,14640,14640,14
|
||||
20250415,134300,586380395,14640,14640,14640,14640,16
|
||||
20250415,134200,586146155,14640,14640,14640,14640,0
|
||||
20250415,134100,586146155,14640,14630,14640,14630,514
|
||||
20250415,134000,578626215,14640,14640,14640,14640,0
|
||||
20250415,133900,578626215,14640,14640,14640,14640,0
|
||||
20250415,133800,578626215,14640,14640,14640,14640,16
|
||||
20250415,133700,578391975,14640,14640,14640,14640,0
|
||||
20250415,133600,578391975,14640,14640,14640,14640,163
|
||||
20250415,133500,576005655,14640,14640,14640,14640,38
|
||||
20250415,133400,575449335,14640,14650,14650,14640,15
|
||||
20250415,133300,575229595,14650,14660,14660,14650,6
|
||||
20250415,133200,575141645,14660,14650,14660,14650,297
|
||||
20250415,133100,570789315,14650,14650,14650,14650,16
|
||||
20250415,133000,570554915,14650,14650,14650,14650,0
|
||||
20250415,132900,570554915,14650,14670,14670,14650,54
|
||||
20250415,132800,569763335,14680,14680,14680,14680,15
|
||||
20250415,132700,569543135,14680,14680,14680,14680,10
|
||||
20250415,132600,569396335,14690,14690,14690,14690,16
|
||||
20250415,132500,569161295,14680,14680,14680,14680,5
|
||||
20250415,132400,569087895,14670,14670,14670,14670,0
|
||||
20250415,132300,569087895,14670,14670,14670,14670,0
|
||||
20250415,132200,569087895,14670,14670,14670,14670,10
|
||||
20250415,132100,568941195,14670,14690,14690,14670,116
|
||||
20250415,132000,567238695,14680,14680,14680,14680,970
|
||||
20250415,131900,552999095,14680,14680,14680,14680,7
|
||||
20250415,131800,552896335,14680,14680,14680,14680,15
|
||||
20250415,131700,552676135,14680,14680,14680,14680,0
|
||||
20250415,131600,552676135,14680,14680,14680,14680,16
|
||||
20250415,131500,552441255,14680,14680,14680,14670,146
|
||||
20250415,131400,550298975,14680,14670,14680,14670,138
|
||||
20250415,131300,548274505,14670,14660,14670,14650,492
|
||||
20250415,131200,541065975,14670,14670,14670,14670,65
|
||||
20250415,131100,540112425,14670,14670,14670,14670,6
|
||||
20250415,131000,540024405,14670,14670,14670,14670,0
|
||||
20250415,130900,540024405,14670,14670,14670,14670,0
|
||||
20250415,130800,540024405,14670,14650,14680,14650,527
|
||||
20250415,130700,532298295,14650,14650,14650,14650,48
|
||||
20250415,130600,531595095,14650,14650,14650,14650,105
|
||||
20250415,130500,530056845,14650,14650,14650,14650,199
|
||||
20250415,130400,527141495,14660,14660,14660,14660,143
|
||||
20250415,130300,525045115,14680,14670,14680,14670,155
|
||||
20250415,130200,522771255,14670,14670,14670,14670,0
|
||||
20250415,130100,522771255,14670,14670,14670,14670,0
|
||||
20250415,130000,522771255,14670,14650,14670,14650,402
|
||||
20250415,125900,516881935,14680,14670,14680,14650,1102
|
||||
20250415,125800,500733215,14680,14680,14680,14680,14
|
||||
20250415,125700,500527695,14670,14670,14675,14670,302
|
||||
20250415,125600,496097350,14670,14670,14670,14670,229
|
||||
20250415,125500,492737920,14680,14680,14680,14680,0
|
||||
20250415,125400,492737920,14680,14670,14680,14660,529
|
||||
20250415,125300,484977530,14660,14670,14670,14660,371
|
||||
20250415,125200,479535720,14670,14670,14680,14670,126
|
||||
20250415,125100,477687290,14670,14670,14670,14670,96
|
||||
20250415,125000,476278970,14670,14670,14670,14670,35
|
||||
20250415,124900,475765520,14670,14670,14670,14670,13
|
||||
20250415,124800,475574810,14670,14660,14670,14660,37
|
||||
20250415,124700,475032120,14660,14670,14670,14660,2
|
||||
20250415,124600,475002790,14670,14670,14670,14670,47
|
||||
20250415,124500,474313300,14670,14680,14680,14670,58
|
||||
20250415,124400,473462430,14680,14670,14680,14670,154
|
||||
20250415,124300,471202710,14670,14670,14670,14670,10
|
||||
20250415,124200,471056010,14680,14670,14680,14670,20
|
||||
20250415,124100,470762420,14680,14670,14680,14670,61
|
||||
20250415,124000,469867520,14670,14670,14670,14670,58
|
||||
20250415,123900,469016660,14680,14680,14680,14680,1
|
||||
20250415,123800,469001980,14680,14660,14680,14660,508
|
||||
20250415,123700,461548760,14680,14680,14680,14680,0
|
||||
20250415,123600,461548760,14680,14670,14680,14670,16
|
||||
20250415,123500,461313930,14680,14680,14680,14680,0
|
||||
20250415,123400,461313930,14680,14680,14680,14680,0
|
||||
20250415,123300,461313930,14680,14650,14680,14650,848
|
||||
20250415,123200,448888160,14650,14650,14650,14645,156
|
||||
20250415,123100,446602785,14650,14650,14650,14650,0
|
||||
20250415,123000,446602785,14650,14650,14650,14650,133
|
||||
20250415,122900,444654335,14640,14640,14640,14640,0
|
||||
20250415,122800,444654335,14640,14650,14650,14640,17
|
||||
20250415,122700,444405295,14650,14650,14650,14650,0
|
||||
20250415,122600,444405295,14650,14650,14650,14650,0
|
||||
20250415,122500,444405295,14650,14645,14650,14645,32
|
||||
20250415,122400,443936520,14630,14630,14630,14630,0
|
||||
20250415,122300,443936520,14630,14630,14630,14630,0
|
||||
20250415,122200,443936520,14630,14630,14630,14630,21
|
||||
20250415,122100,443629290,14650,14650,14650,14650,0
|
||||
20250415,122000,443629290,14650,14650,14650,14650,0
|
||||
20250415,121900,443629290,14650,14650,14650,14650,0
|
||||
20250415,121800,443629290,14650,14640,14650,14640,155
|
||||
20250415,121700,441359530,14630,14630,14630,14630,10
|
||||
20250415,121600,441213230,14610,14610,14610,14610,5
|
||||
20250415,121500,441140180,14600,14640,14640,14600,158
|
||||
20250415,121400,438829760,14650,14660,14660,14650,66
|
||||
20250415,121300,437862760,14660,14660,14660,14660,61
|
||||
20250415,121200,436968500,14690,14690,14690,14690,0
|
||||
20250415,121100,436968500,14690,14690,14690,14690,0
|
||||
20250415,121000,436968500,14690,14680,14690,14680,158
|
||||
20250415,120900,434648040,14680,14680,14680,14680,1
|
||||
20250415,120800,434633360,14680,14660,14680,14660,271
|
||||
20250415,120700,430657740,14660,14650,14660,14650,56
|
||||
20250415,120600,429837230,14650,14620,14650,14620,220
|
||||
20250415,120500,426616360,14620,14630,14630,14620,1425
|
||||
20250415,120400,405782700,14630,14630,14630,14630,190
|
||||
20250415,120300,403003000,14640,14640,14640,14630,101
|
||||
20250415,120200,401524390,14630,14630,14630,14630,0
|
||||
20250415,120100,401524390,14630,14630,14630,14630,94
|
||||
20250415,120000,400149170,14640,14635,14640,14635,15
|
||||
20250415,115900,399929575,14630,14630,14630,14630,150
|
||||
20250415,115800,397735075,14630,14630,14630,14630,3
|
||||
20250415,115700,397691185,14620,14620,14620,14620,0
|
||||
20250415,115600,397691185,14620,14630,14640,14620,61
|
||||
20250415,115500,396798755,14620,14620,14620,14620,0
|
||||
20250415,115400,396798755,14620,14620,14640,14620,607
|
||||
20250415,115300,387924375,14620,14620,14620,14620,16
|
||||
20250415,115200,387690455,14620,14620,14620,14620,1
|
||||
20250415,115100,387675835,14610,14610,14610,14610,0
|
||||
20250415,115000,387675835,14610,14620,14620,14610,36
|
||||
20250415,114900,387149725,14610,14620,14620,14610,45
|
||||
20250415,114800,386492265,14620,14620,14620,14620,0
|
||||
20250415,114700,386492265,14620,14620,14620,14620,15
|
||||
20250415,114600,386272965,14610,14620,14620,14610,191
|
||||
20250415,114500,383481535,14620,14640,14640,14620,24
|
||||
20250415,114400,383130595,14640,14620,14640,14620,272
|
||||
20250415,114300,379148935,14640,14640,14640,14640,0
|
||||
20250415,114200,379148935,14640,14640,14640,14640,2
|
||||
20250415,114100,379119655,14630,14630,14630,14630,303
|
||||
20250415,114000,374686765,14620,14620,14620,14620,15
|
||||
20250415,113900,374467465,14620,14620,14620,14620,156
|
||||
20250415,113800,372186745,14640,14630,14640,14630,102
|
||||
20250415,113700,370694465,14630,14640,14640,14630,260
|
||||
20250415,113600,366888645,14630,14640,14640,14630,59
|
||||
20250415,113500,366025455,14660,14640,14660,14640,428
|
||||
20250415,113400,359759435,14630,14630,14630,14630,0
|
||||
20250415,113300,359759435,14630,14640,14640,14630,270
|
||||
20250415,113200,355807155,14650,14640,14650,14640,55
|
||||
20250415,113100,355001795,14650,14650,14650,14650,0
|
||||
20250415,113000,355001795,14650,14660,14660,14650,215
|
||||
20250415,112900,351851465,14640,14640,14640,14640,0
|
||||
20250415,112800,351851465,14640,14640,14640,14640,0
|
||||
20250415,112700,351851465,14640,14670,14670,14640,164
|
||||
20250415,112600,349448765,14640,14640,14640,14640,43
|
||||
20250415,112500,348819245,14640,14630,14640,14630,151
|
||||
20250415,112400,346608965,14640,14640,14640,14640,50
|
||||
20250415,112300,345876965,14650,14650,14650,14650,10
|
||||
20250415,112200,345730465,14650,14640,14650,14640,472
|
||||
20250415,112100,338816545,14640,14640,14640,14640,6
|
||||
20250415,112000,338728705,14650,14650,14650,14650,20
|
||||
20250415,111900,338435705,14650,14650,14650,14650,174
|
||||
20250415,111800,335886605,14660,14660,14660,14660,0
|
||||
20250415,111700,335886605,14660,14660,14660,14660,15
|
||||
20250415,111600,335666705,14650,14650,14650,14650,42
|
||||
20250415,111500,335051405,14650,14670,14670,14650,146
|
||||
20250415,111400,332910945,14670,14670,14670,14670,10
|
||||
20250415,111300,332764245,14670,14670,14670,14670,8
|
||||
20250415,111200,332646885,14670,14650,14670,14650,363
|
||||
20250415,111100,327328895,14650,14650,14660,14650,514
|
||||
20250415,111000,319798415,14660,14650,14660,14650,99
|
||||
20250415,110900,318347085,14660,14660,14660,14660,0
|
||||
20250415,110800,318347085,14660,14660,14660,14660,0
|
||||
20250415,110700,318347085,14660,14640,14660,14640,2
|
||||
20250415,110600,318317785,14640,14640,14650,14640,130
|
||||
20250415,110500,316413615,14630,14630,14630,14630,0
|
||||
20250415,110400,316413615,14630,14640,14640,14630,249
|
||||
20250415,110300,312769245,14640,14650,14660,14640,704
|
||||
20250415,110200,302452485,14660,14660,14660,14650,135
|
||||
20250415,110100,300474075,14670,14670,14670,14670,0
|
||||
20250415,110000,300474075,14670,14670,14670,14670,21
|
||||
20250415,105900,300166005,14670,14665,14670,14665,118
|
||||
20250415,105800,298434950,14670,14670,14670,14670,111
|
||||
20250415,105700,296806580,14660,14650,14660,14650,111
|
||||
20250415,105600,295179570,14670,14670,14670,14670,201
|
||||
20250415,105500,292230900,14640,14640,14640,14640,0
|
||||
20250415,105400,292230900,14640,14640,14640,14640,34
|
||||
20250415,105300,291733140,14640,14640,14640,14640,0
|
||||
20250415,105200,291733140,14640,14650,14650,14640,205
|
||||
20250415,105100,288730530,14650,14650,14650,14650,0
|
||||
20250415,105000,288730530,14650,14640,14660,14640,594
|
||||
20250415,104900,280026920,14630,14630,14630,14630,170
|
||||
20250415,104800,277539820,14640,14630,14640,14630,29
|
||||
20250415,104700,277115540,14630,14620,14630,14620,65
|
||||
20250415,104600,276165090,14630,14620,14630,14620,189
|
||||
20250415,104500,273401710,14620,14630,14630,14620,115
|
||||
20250415,104400,271720260,14630,14630,14630,14630,8
|
||||
20250415,104300,271603220,14630,14640,14640,14630,32
|
||||
20250415,104200,271134900,14650,14650,14650,14650,1
|
||||
20250415,104100,271120250,14660,14640,14660,14640,184
|
||||
20250415,104000,268424930,14640,14650,14650,14640,50
|
||||
20250415,103900,267692530,14640,14640,14640,14640,110
|
||||
20250415,103800,266082130,14660,14660,14660,14660,0
|
||||
20250415,103700,266082130,14660,14660,14660,14660,0
|
||||
20250415,103600,266082130,14660,14630,14660,14630,35
|
||||
20250415,103500,265569180,14620,14620,14620,14620,61
|
||||
20250415,103400,264677360,14660,14670,14670,14660,11
|
||||
20250415,103300,264516090,14600,14600,14600,14600,0
|
||||
20250415,103200,264516090,14600,14600,14600,14600,0
|
||||
20250415,103100,264516090,14600,14640,14640,14600,19
|
||||
20250415,103000,264238250,14610,14660,14660,14610,252
|
||||
20250415,102900,260550840,14660,14650,14660,14640,194
|
||||
20250415,102800,257709320,14650,14660,14660,14650,334
|
||||
20250415,102700,252813460,14660,14670,14670,14650,357
|
||||
20250415,102600,247579640,14650,14680,14680,14650,47
|
||||
20250415,102500,246890760,14670,14640,14670,14640,261
|
||||
20250415,102400,243063300,14630,14640,14640,14620,211
|
||||
20250415,102300,239975680,14620,14620,14620,14620,143
|
||||
20250415,102200,237885020,14630,14630,14630,14630,142
|
||||
20250415,102100,235807560,14610,14610,14610,14610,90
|
||||
20250415,102000,234492660,14630,14610,14630,14610,205
|
||||
20250415,101900,231495750,14600,14590,14600,14590,64
|
||||
20250415,101800,230561980,14600,14600,14600,14600,58
|
||||
20250415,101700,229715180,14600,14600,14600,14600,9
|
||||
20250415,101600,229583780,14590,14590,14590,14590,40
|
||||
20250415,101500,229000180,14580,14580,14580,14580,0
|
||||
20250415,101400,229000180,14580,14590,14600,14580,171
|
||||
20250415,101300,226505150,14600,14590,14600,14590,216
|
||||
20250415,101200,223353320,14630,14600,14630,14570,314
|
||||
20250415,101100,218768920,14600,14600,14600,14600,1
|
||||
20250415,101000,218754320,14610,14570,14610,14570,513
|
||||
20250415,100900,211269650,14570,14560,14570,14560,222
|
||||
20250415,100800,208036880,14560,14560,14560,14560,10
|
||||
20250415,100700,207891280,14520,14560,14570,14520,132
|
||||
20250415,100600,205969390,14560,14560,14560,14560,6
|
||||
20250415,100500,205882030,14570,14570,14570,14570,40
|
||||
20250415,100400,205299230,14580,14580,14580,14580,0
|
||||
20250415,100300,205299230,14580,14560,14580,14560,13
|
||||
20250415,100200,205109890,14580,14580,14580,14580,21
|
||||
20250415,100100,204803710,14560,14560,14560,14560,14
|
||||
20250415,100000,204599870,14580,14580,14580,14580,0
|
||||
20250415,095900,204599870,14580,14560,14580,14560,2
|
||||
20250415,095800,204570730,14560,14560,14560,14560,91
|
||||
20250415,095700,203245770,14580,14580,14580,14580,2
|
||||
20250415,095600,203216610,14560,14560,14560,14560,5
|
||||
20250415,095500,203143810,14550,14550,14550,14550,9
|
||||
20250415,095400,203012860,14560,14560,14560,14560,22
|
||||
20250415,095300,202692540,14540,14540,14540,14530,313
|
||||
20250415,095200,198142050,14610,14580,14610,14580,264
|
||||
20250415,095100,194290050,14590,14500,14590,14500,412
|
||||
20250415,095000,188287770,14500,14520,14520,14490,440
|
||||
20250415,094900,181907630,14530,14530,14530,14530,76
|
||||
20250415,094800,180803350,14530,14530,14530,14530,48
|
||||
20250415,094700,180105910,14520,14520,14520,14520,88
|
||||
20250415,094600,178828150,14530,14550,14570,14520,166
|
||||
20250415,094500,176413650,14580,14530,14580,14530,187
|
||||
20250415,094400,173693710,14580,14580,14580,14580,35
|
||||
20250415,094300,173183410,14560,14550,14560,14540,233
|
||||
20250415,094200,169793250,14550,14550,14550,14550,1
|
||||
20250415,094100,169778700,14620,14570,14620,14560,264
|
||||
20250415,094000,165931330,14580,14580,14580,14580,8
|
||||
20250415,093900,165814690,14580,14570,14640,14570,108
|
||||
20250415,093800,164239530,14570,14540,14570,14540,119
|
||||
20250415,093700,162508370,14540,14550,14550,14540,22
|
||||
20250415,093600,162188390,14540,14540,14540,14520,17
|
||||
20250415,093500,161941410,14570,14570,14570,14570,6
|
||||
20250415,093400,161853990,14520,14520,14520,14520,100
|
||||
20250415,093300,160401990,14580,14580,14580,14580,0
|
||||
20250415,093200,160401990,14580,14520,14580,14510,203
|
||||
20250415,093100,157445730,14520,14520,14520,14520,40
|
||||
20250415,093000,156864930,14520,14520,14570,14520,83
|
||||
20250415,092900,155659370,14520,14520,14520,14520,0
|
||||
20250415,092800,155659370,14520,14540,14550,14520,24
|
||||
20250415,092700,155310330,14540,14540,14540,14540,2
|
||||
20250415,092600,155281250,14540,14560,14590,14510,261
|
||||
20250415,092500,151476400,14560,14500,14560,14500,207
|
||||
20250415,092400,148466290,14500,14500,14500,14500,0
|
||||
20250415,092300,148466290,14500,14500,14500,14500,10
|
||||
20250415,092200,148321290,14500,14520,14520,14500,21
|
||||
20250415,092100,148016770,14530,14530,14530,14530,21
|
||||
20250415,092000,147711640,14530,14520,14530,14520,6
|
||||
20250415,091900,147624470,14530,14530,14530,14530,8
|
||||
20250415,091800,147508230,14480,14450,14480,14450,184
|
||||
20250415,091700,144848170,14500,14500,14500,14500,151
|
||||
20250415,091600,142658670,14460,14460,14460,14460,6
|
||||
20250415,091500,142571910,14450,14450,14450,14450,9
|
||||
20250415,091400,142441860,14450,14440,14450,14440,149
|
||||
20250415,091300,140289740,14430,14450,14450,14410,324
|
||||
20250415,091200,135614450,14450,14450,14450,14450,0
|
||||
20250415,091100,135614450,14450,14450,14450,14450,0
|
||||
20250415,091000,135614450,14450,14430,14450,14430,12
|
||||
20250415,090900,135441210,14430,14470,14470,14400,1669
|
||||
20250415,090800,111376090,14470,14470,14470,14470,417
|
||||
20250415,090700,105342100,14460,14500,14500,14460,184
|
||||
20250415,090600,102674810,14500,14500,14500,14500,0
|
||||
20250415,090500,102674810,14500,14520,14520,14500,648
|
||||
20250415,090400,93278250,14520,14540,14540,14520,290
|
||||
20250415,090300,89061830,14540,14540,14540,14540,416
|
||||
20250415,090200,83013190,14540,14630,14630,14500,1951
|
||||
20250415,090100,54704960,14580,14620,14620,14510,1119
|
||||
20250415,090000,38402420,14630,14670,14700,14510,2626
|
||||
|
Reference in New Issue
Block a user