Update 2025-04-15 2740 candle_min
This commit is contained in:
746
458870/min/candle-20250415.csv
Normal file
746
458870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212400,303847450,13440,13440,13440,13440,116
|
||||
20250415,212300,303847450,13440,13440,13440,13440,0
|
||||
20250415,212200,303847450,13440,13440,13440,13440,0
|
||||
20250415,212100,303847450,13440,13440,13440,13440,0
|
||||
20250415,212000,303847450,13440,13440,13440,13440,0
|
||||
20250415,211900,303847450,13440,13440,13440,13440,0
|
||||
20250415,211800,303847450,13440,13440,13440,13440,0
|
||||
20250415,211700,303847450,13440,13440,13440,13440,0
|
||||
20250415,211600,303847450,13440,13440,13440,13440,0
|
||||
20250415,211500,303847450,13440,13440,13440,13440,0
|
||||
20250415,211400,303847450,13440,13440,13440,13440,0
|
||||
20250415,211300,303847450,13440,13440,13440,13440,0
|
||||
20250415,211200,303847450,13440,13440,13440,13440,0
|
||||
20250415,211100,303847450,13440,13440,13440,13440,0
|
||||
20250415,211000,303847450,13440,13440,13440,13440,0
|
||||
20250415,210900,303847450,13440,13440,13440,13440,0
|
||||
20250415,210800,303847450,13440,13440,13440,13440,0
|
||||
20250415,210700,303847450,13440,13440,13440,13440,0
|
||||
20250415,210600,303847450,13440,13440,13440,13440,0
|
||||
20250415,210500,303847450,13440,13440,13440,13440,0
|
||||
20250415,210400,303847450,13440,13440,13440,13440,0
|
||||
20250415,210300,303847450,13440,13440,13440,13440,0
|
||||
20250415,210200,303847450,13440,13440,13440,13440,0
|
||||
20250415,210100,303847450,13440,13440,13440,13440,0
|
||||
20250415,210000,303847450,13440,13440,13440,13440,0
|
||||
20250415,205900,303847450,13440,13440,13440,13440,0
|
||||
20250415,205800,303847450,13440,13440,13440,13440,0
|
||||
20250415,205700,303847450,13440,13440,13440,13440,0
|
||||
20250415,205600,303847450,13440,13440,13440,13440,0
|
||||
20250415,205500,303847450,13440,13440,13440,13440,0
|
||||
20250415,205400,303847450,13440,13440,13440,13440,116
|
||||
20250415,205300,303847450,13440,13440,13440,13440,0
|
||||
20250415,205200,303847450,13440,13440,13440,13440,0
|
||||
20250415,205100,303847450,13440,13440,13440,13440,0
|
||||
20250415,205000,303847450,13440,13440,13440,13440,0
|
||||
20250415,204900,303847450,13440,13440,13440,13440,0
|
||||
20250415,204800,303847450,13440,13440,13440,13440,0
|
||||
20250415,204700,303847450,13440,13440,13440,13440,0
|
||||
20250415,204600,303847450,13440,13440,13440,13440,0
|
||||
20250415,204500,303847450,13440,13440,13440,13440,0
|
||||
20250415,204400,303847450,13440,13440,13440,13440,0
|
||||
20250415,204300,303847450,13440,13440,13440,13440,0
|
||||
20250415,204200,303847450,13440,13440,13440,13440,0
|
||||
20250415,204100,303847450,13440,13440,13440,13440,0
|
||||
20250415,204000,303847450,13440,13440,13440,13440,0
|
||||
20250415,203900,303847450,13440,13440,13440,13440,0
|
||||
20250415,203800,303847450,13440,13440,13440,13440,0
|
||||
20250415,203700,303847450,13440,13440,13440,13440,0
|
||||
20250415,203600,303847450,13440,13440,13440,13440,0
|
||||
20250415,203500,303847450,13440,13440,13440,13440,0
|
||||
20250415,203400,303847450,13440,13440,13440,13440,0
|
||||
20250415,203300,303847450,13440,13440,13440,13440,0
|
||||
20250415,203200,303847450,13440,13440,13440,13440,0
|
||||
20250415,203100,303847450,13440,13440,13440,13440,0
|
||||
20250415,203000,303847450,13440,13440,13440,13440,0
|
||||
20250415,202900,303847450,13440,13440,13440,13440,0
|
||||
20250415,202800,303847450,13440,13440,13440,13440,0
|
||||
20250415,202700,303847450,13440,13440,13440,13440,0
|
||||
20250415,202600,303847450,13440,13440,13440,13440,0
|
||||
20250415,202500,303847450,13440,13440,13440,13440,0
|
||||
20250415,202400,303847450,13440,13440,13440,13440,116
|
||||
20250415,202300,303847450,13440,13440,13440,13440,0
|
||||
20250415,202200,303847450,13440,13440,13440,13440,0
|
||||
20250415,202100,303847450,13440,13440,13440,13440,0
|
||||
20250415,202000,303847450,13440,13440,13440,13440,0
|
||||
20250415,201900,303847450,13440,13440,13440,13440,0
|
||||
20250415,201800,303847450,13440,13440,13440,13440,0
|
||||
20250415,201700,303847450,13440,13440,13440,13440,0
|
||||
20250415,201600,303847450,13440,13440,13440,13440,0
|
||||
20250415,201500,303847450,13440,13440,13440,13440,0
|
||||
20250415,201400,303847450,13440,13440,13440,13440,0
|
||||
20250415,201300,303847450,13440,13440,13440,13440,0
|
||||
20250415,201200,303847450,13440,13440,13440,13440,0
|
||||
20250415,201100,303847450,13440,13440,13440,13440,0
|
||||
20250415,201000,303847450,13440,13440,13440,13440,0
|
||||
20250415,200900,303847450,13440,13440,13440,13440,0
|
||||
20250415,200800,303847450,13440,13440,13440,13440,0
|
||||
20250415,200700,303847450,13440,13440,13440,13440,0
|
||||
20250415,200600,303847450,13440,13440,13440,13440,0
|
||||
20250415,200500,303847450,13440,13440,13440,13440,0
|
||||
20250415,200400,303847450,13440,13440,13440,13440,0
|
||||
20250415,200300,303847450,13440,13440,13440,13440,0
|
||||
20250415,200200,303847450,13440,13440,13440,13440,0
|
||||
20250415,200100,303847450,13440,13440,13440,13440,0
|
||||
20250415,200000,303847450,13440,13440,13440,13440,0
|
||||
20250415,195900,303847450,13440,13440,13440,13440,0
|
||||
20250415,195800,303847450,13440,13440,13440,13440,0
|
||||
20250415,195700,303847450,13440,13440,13440,13440,0
|
||||
20250415,195600,303847450,13440,13440,13440,13440,0
|
||||
20250415,195500,303847450,13440,13440,13440,13440,0
|
||||
20250415,195400,303847450,13440,13440,13440,13440,116
|
||||
20250415,195300,303847450,13440,13440,13440,13440,0
|
||||
20250415,195200,303847450,13440,13440,13440,13440,0
|
||||
20250415,195100,303847450,13440,13440,13440,13440,0
|
||||
20250415,195000,303847450,13440,13440,13440,13440,0
|
||||
20250415,194900,303847450,13440,13440,13440,13440,0
|
||||
20250415,194800,303847450,13440,13440,13440,13440,0
|
||||
20250415,194700,303847450,13440,13440,13440,13440,0
|
||||
20250415,194600,303847450,13440,13440,13440,13440,0
|
||||
20250415,194500,303847450,13440,13440,13440,13440,0
|
||||
20250415,194400,303847450,13440,13440,13440,13440,0
|
||||
20250415,194300,303847450,13440,13440,13440,13440,0
|
||||
20250415,194200,303847450,13440,13440,13440,13440,0
|
||||
20250415,194100,303847450,13440,13440,13440,13440,0
|
||||
20250415,194000,303847450,13440,13440,13440,13440,0
|
||||
20250415,193900,303847450,13440,13440,13440,13440,0
|
||||
20250415,193800,303847450,13440,13440,13440,13440,0
|
||||
20250415,193700,303847450,13440,13440,13440,13440,0
|
||||
20250415,193600,303847450,13440,13440,13440,13440,0
|
||||
20250415,193500,303847450,13440,13440,13440,13440,0
|
||||
20250415,193400,303847450,13440,13440,13440,13440,0
|
||||
20250415,193300,303847450,13440,13440,13440,13440,0
|
||||
20250415,193200,303847450,13440,13440,13440,13440,0
|
||||
20250415,193100,303847450,13440,13440,13440,13440,0
|
||||
20250415,193000,303847450,13440,13440,13440,13440,0
|
||||
20250415,192900,303847450,13440,13440,13440,13440,0
|
||||
20250415,192800,303847450,13440,13440,13440,13440,0
|
||||
20250415,192700,303847450,13440,13440,13440,13440,0
|
||||
20250415,192600,303847450,13440,13440,13440,13440,0
|
||||
20250415,192500,303847450,13440,13440,13440,13440,0
|
||||
20250415,192400,303847450,13440,13440,13440,13440,116
|
||||
20250415,192300,303847450,13440,13440,13440,13440,0
|
||||
20250415,192200,303847450,13440,13440,13440,13440,0
|
||||
20250415,192100,303847450,13440,13440,13440,13440,0
|
||||
20250415,192000,303847450,13440,13440,13440,13440,0
|
||||
20250415,191900,303847450,13440,13440,13440,13440,0
|
||||
20250415,191800,303847450,13440,13440,13440,13440,0
|
||||
20250415,191700,303847450,13440,13440,13440,13440,0
|
||||
20250415,191600,303847450,13440,13440,13440,13440,0
|
||||
20250415,191500,303847450,13440,13440,13440,13440,0
|
||||
20250415,191400,303847450,13440,13440,13440,13440,0
|
||||
20250415,191300,303847450,13440,13440,13440,13440,0
|
||||
20250415,191200,303847450,13440,13440,13440,13440,0
|
||||
20250415,191100,303847450,13440,13440,13440,13440,0
|
||||
20250415,191000,303847450,13440,13440,13440,13440,0
|
||||
20250415,190900,303847450,13440,13440,13440,13440,0
|
||||
20250415,190800,303847450,13440,13440,13440,13440,0
|
||||
20250415,190700,303847450,13440,13440,13440,13440,0
|
||||
20250415,190600,303847450,13440,13440,13440,13440,0
|
||||
20250415,190500,303847450,13440,13440,13440,13440,0
|
||||
20250415,190400,303847450,13440,13440,13440,13440,0
|
||||
20250415,190300,303847450,13440,13440,13440,13440,0
|
||||
20250415,190200,303847450,13440,13440,13440,13440,0
|
||||
20250415,190100,303847450,13440,13440,13440,13440,0
|
||||
20250415,190000,303847450,13440,13440,13440,13440,0
|
||||
20250415,185900,303847450,13440,13440,13440,13440,0
|
||||
20250415,185800,303847450,13440,13440,13440,13440,0
|
||||
20250415,185700,303847450,13440,13440,13440,13440,0
|
||||
20250415,185600,303847450,13440,13440,13440,13440,0
|
||||
20250415,185500,303847450,13440,13440,13440,13440,0
|
||||
20250415,185400,303847450,13440,13440,13440,13440,116
|
||||
20250415,185300,303847450,13440,13440,13440,13440,0
|
||||
20250415,185200,303847450,13440,13440,13440,13440,0
|
||||
20250415,185100,303847450,13440,13440,13440,13440,0
|
||||
20250415,185000,303847450,13440,13440,13440,13440,0
|
||||
20250415,184900,303847450,13440,13440,13440,13440,0
|
||||
20250415,184800,303847450,13440,13440,13440,13440,0
|
||||
20250415,184700,303847450,13440,13440,13440,13440,0
|
||||
20250415,184600,303847450,13440,13440,13440,13440,0
|
||||
20250415,184500,303847450,13440,13440,13440,13440,0
|
||||
20250415,184400,303847450,13440,13440,13440,13440,0
|
||||
20250415,184300,303847450,13440,13440,13440,13440,0
|
||||
20250415,184200,303847450,13440,13440,13440,13440,0
|
||||
20250415,184100,303847450,13440,13440,13440,13440,0
|
||||
20250415,184000,303847450,13440,13440,13440,13440,0
|
||||
20250415,183900,303847450,13440,13440,13440,13440,0
|
||||
20250415,183800,303847450,13440,13440,13440,13440,0
|
||||
20250415,183700,303847450,13440,13440,13440,13440,0
|
||||
20250415,183600,303847450,13440,13440,13440,13440,0
|
||||
20250415,183500,303847450,13440,13440,13440,13440,0
|
||||
20250415,183400,303847450,13440,13440,13440,13440,0
|
||||
20250415,183300,303847450,13440,13440,13440,13440,0
|
||||
20250415,183200,303847450,13440,13440,13440,13440,0
|
||||
20250415,183100,303847450,13440,13440,13440,13440,0
|
||||
20250415,183000,303847450,13440,13440,13440,13440,0
|
||||
20250415,182900,303847450,13440,13440,13440,13440,0
|
||||
20250415,182800,303847450,13440,13440,13440,13440,0
|
||||
20250415,182700,303847450,13440,13440,13440,13440,0
|
||||
20250415,182600,303847450,13440,13440,13440,13440,0
|
||||
20250415,182500,303847450,13440,13440,13440,13440,0
|
||||
20250415,182400,303847450,13440,13440,13440,13440,116
|
||||
20250415,182300,303847450,13440,13440,13440,13440,0
|
||||
20250415,182200,303847450,13440,13440,13440,13440,0
|
||||
20250415,182100,303847450,13440,13440,13440,13440,0
|
||||
20250415,182000,303847450,13440,13440,13440,13440,0
|
||||
20250415,181900,303847450,13440,13440,13440,13440,0
|
||||
20250415,181800,303847450,13440,13440,13440,13440,0
|
||||
20250415,181700,303847450,13440,13440,13440,13440,0
|
||||
20250415,181600,303847450,13440,13440,13440,13440,0
|
||||
20250415,181500,303847450,13440,13440,13440,13440,0
|
||||
20250415,181400,303847450,13440,13440,13440,13440,0
|
||||
20250415,181300,303847450,13440,13440,13440,13440,0
|
||||
20250415,181200,303847450,13440,13440,13440,13440,0
|
||||
20250415,181100,303847450,13440,13440,13440,13440,0
|
||||
20250415,181000,303847450,13440,13440,13440,13440,0
|
||||
20250415,180900,303847450,13440,13440,13440,13440,0
|
||||
20250415,180800,303847450,13440,13440,13440,13440,0
|
||||
20250415,180700,303847450,13440,13440,13440,13440,0
|
||||
20250415,180600,303847450,13440,13440,13440,13440,0
|
||||
20250415,180500,303847450,13440,13440,13440,13440,0
|
||||
20250415,180400,303847450,13440,13440,13440,13440,0
|
||||
20250415,180300,303847450,13440,13440,13440,13440,0
|
||||
20250415,180200,303847450,13440,13440,13440,13440,0
|
||||
20250415,180100,303847450,13440,13440,13440,13440,0
|
||||
20250415,180000,303847450,13440,13440,13440,13440,0
|
||||
20250415,175900,303847450,13440,13440,13440,13440,0
|
||||
20250415,175800,303847450,13440,13440,13440,13440,0
|
||||
20250415,175700,303847450,13440,13440,13440,13440,0
|
||||
20250415,175600,303847450,13440,13440,13440,13440,0
|
||||
20250415,175500,303847450,13440,13440,13440,13440,0
|
||||
20250415,175400,303847450,13440,13440,13440,13440,116
|
||||
20250415,175300,303847450,13440,13440,13440,13440,0
|
||||
20250415,175200,303847450,13440,13440,13440,13440,0
|
||||
20250415,175100,303847450,13440,13440,13440,13440,0
|
||||
20250415,175000,303847450,13440,13440,13440,13440,0
|
||||
20250415,174900,303847450,13440,13440,13440,13440,0
|
||||
20250415,174800,303847450,13440,13440,13440,13440,0
|
||||
20250415,174700,303847450,13440,13440,13440,13440,0
|
||||
20250415,174600,303847450,13440,13440,13440,13440,0
|
||||
20250415,174500,303847450,13440,13440,13440,13440,0
|
||||
20250415,174400,303847450,13440,13440,13440,13440,0
|
||||
20250415,174300,303847450,13440,13440,13440,13440,0
|
||||
20250415,174200,303847450,13440,13440,13440,13440,0
|
||||
20250415,174100,303847450,13440,13440,13440,13440,0
|
||||
20250415,174000,303847450,13440,13440,13440,13440,0
|
||||
20250415,173900,303847450,13440,13440,13440,13440,0
|
||||
20250415,173800,303847450,13440,13440,13440,13440,0
|
||||
20250415,173700,303847450,13440,13440,13440,13440,0
|
||||
20250415,173600,303847450,13440,13440,13440,13440,0
|
||||
20250415,173500,303847450,13440,13440,13440,13440,0
|
||||
20250415,173400,303847450,13440,13440,13440,13440,0
|
||||
20250415,173300,303847450,13440,13440,13440,13440,0
|
||||
20250415,173200,303847450,13440,13440,13440,13440,0
|
||||
20250415,173100,303847450,13440,13440,13440,13440,0
|
||||
20250415,173000,303847450,13440,13440,13440,13440,0
|
||||
20250415,172900,303847450,13440,13440,13440,13440,0
|
||||
20250415,172800,303847450,13440,13440,13440,13440,0
|
||||
20250415,172700,303847450,13440,13440,13440,13440,0
|
||||
20250415,172600,303847450,13440,13440,13440,13440,0
|
||||
20250415,172500,303847450,13440,13440,13440,13440,0
|
||||
20250415,172400,303847450,13440,13440,13440,13440,116
|
||||
20250415,172300,303847450,13440,13440,13440,13440,0
|
||||
20250415,172200,303847450,13440,13440,13440,13440,0
|
||||
20250415,172100,303847450,13440,13440,13440,13440,0
|
||||
20250415,172000,303847450,13440,13440,13440,13440,0
|
||||
20250415,171900,303847450,13440,13440,13440,13440,0
|
||||
20250415,171800,303847450,13440,13440,13440,13440,0
|
||||
20250415,171700,303847450,13440,13440,13440,13440,0
|
||||
20250415,171600,303847450,13440,13440,13440,13440,0
|
||||
20250415,171500,303847450,13440,13440,13440,13440,0
|
||||
20250415,171400,303847450,13440,13440,13440,13440,0
|
||||
20250415,171300,303847450,13440,13440,13440,13440,0
|
||||
20250415,171200,303847450,13440,13440,13440,13440,0
|
||||
20250415,171100,303847450,13440,13440,13440,13440,0
|
||||
20250415,171000,303847450,13440,13440,13440,13440,0
|
||||
20250415,170900,303847450,13440,13440,13440,13440,0
|
||||
20250415,170800,303847450,13440,13440,13440,13440,0
|
||||
20250415,170700,303847450,13440,13440,13440,13440,0
|
||||
20250415,170600,303847450,13440,13440,13440,13440,0
|
||||
20250415,170500,303847450,13440,13440,13440,13440,0
|
||||
20250415,170400,303847450,13440,13440,13440,13440,0
|
||||
20250415,170300,303847450,13440,13440,13440,13440,0
|
||||
20250415,170200,303847450,13440,13440,13440,13440,0
|
||||
20250415,170100,303847450,13440,13440,13440,13440,0
|
||||
20250415,170000,303847450,13440,13440,13440,13440,0
|
||||
20250415,165900,303847450,13440,13440,13440,13440,0
|
||||
20250415,165800,303847450,13440,13440,13440,13440,0
|
||||
20250415,165700,303847450,13440,13440,13440,13440,0
|
||||
20250415,165600,303847450,13440,13440,13440,13440,0
|
||||
20250415,165500,303847450,13440,13440,13440,13440,0
|
||||
20250415,165400,303847450,13440,13440,13440,13440,116
|
||||
20250415,165300,303847450,13440,13440,13440,13440,0
|
||||
20250415,165200,303847450,13440,13440,13440,13440,0
|
||||
20250415,165100,303847450,13440,13440,13440,13440,0
|
||||
20250415,165000,303847450,13440,13440,13440,13440,0
|
||||
20250415,164900,303847450,13440,13440,13440,13440,0
|
||||
20250415,164800,303847450,13440,13440,13440,13440,0
|
||||
20250415,164700,303847450,13440,13440,13440,13440,0
|
||||
20250415,164600,303847450,13440,13440,13440,13440,0
|
||||
20250415,164500,303847450,13440,13440,13440,13440,0
|
||||
20250415,164400,303847450,13440,13440,13440,13440,0
|
||||
20250415,164300,303847450,13440,13440,13440,13440,0
|
||||
20250415,164200,303847450,13440,13440,13440,13440,0
|
||||
20250415,164100,303847450,13440,13440,13440,13440,0
|
||||
20250415,164000,303847450,13440,13440,13440,13440,0
|
||||
20250415,163900,303847450,13440,13440,13440,13440,0
|
||||
20250415,163800,303847450,13440,13440,13440,13440,0
|
||||
20250415,163700,303847450,13440,13440,13440,13440,0
|
||||
20250415,163600,303847450,13440,13440,13440,13440,0
|
||||
20250415,163500,303847450,13440,13440,13440,13440,0
|
||||
20250415,163400,303847450,13440,13440,13440,13440,0
|
||||
20250415,163300,303847450,13440,13440,13440,13440,0
|
||||
20250415,163200,303847450,13440,13440,13440,13440,0
|
||||
20250415,163100,303847450,13440,13440,13440,13440,0
|
||||
20250415,163000,303847450,13440,13440,13440,13440,0
|
||||
20250415,162900,303847450,13440,13440,13440,13440,0
|
||||
20250415,162800,303847450,13440,13440,13440,13440,0
|
||||
20250415,162700,303847450,13440,13440,13440,13440,0
|
||||
20250415,162600,303847450,13440,13440,13440,13440,0
|
||||
20250415,162500,303847450,13440,13440,13440,13440,0
|
||||
20250415,162400,303847450,13440,13440,13440,13440,116
|
||||
20250415,162300,303847450,13440,13440,13440,13440,0
|
||||
20250415,162200,303847450,13440,13440,13440,13440,0
|
||||
20250415,162100,303847450,13440,13440,13440,13440,0
|
||||
20250415,162000,303847450,13440,13440,13440,13440,0
|
||||
20250415,161900,303847450,13440,13440,13440,13440,0
|
||||
20250415,161800,303847450,13440,13440,13440,13440,0
|
||||
20250415,161700,303847450,13440,13440,13440,13440,0
|
||||
20250415,161600,303847450,13440,13440,13440,13440,0
|
||||
20250415,161500,303847450,13440,13440,13440,13440,0
|
||||
20250415,161400,303847450,13440,13440,13440,13440,0
|
||||
20250415,161300,303847450,13440,13440,13440,13440,0
|
||||
20250415,161200,303847450,13440,13440,13440,13440,0
|
||||
20250415,161100,303847450,13440,13440,13440,13440,0
|
||||
20250415,161000,303847450,13440,13440,13440,13440,0
|
||||
20250415,160900,303847450,13440,13440,13440,13440,0
|
||||
20250415,160800,303847450,13440,13440,13440,13440,0
|
||||
20250415,160700,303847450,13440,13440,13440,13440,0
|
||||
20250415,160600,303847450,13440,13440,13440,13440,0
|
||||
20250415,160500,303847450,13440,13440,13440,13440,0
|
||||
20250415,160400,303847450,13440,13440,13440,13440,0
|
||||
20250415,160300,303847450,13440,13440,13440,13440,0
|
||||
20250415,160200,303847450,13440,13440,13440,13440,0
|
||||
20250415,160100,303847450,13440,13440,13440,13440,0
|
||||
20250415,160000,303847450,13440,13440,13440,13440,0
|
||||
20250415,155900,303847450,13440,13440,13440,13440,0
|
||||
20250415,155800,303847450,13440,13440,13440,13440,0
|
||||
20250415,155700,303847450,13440,13440,13440,13440,0
|
||||
20250415,155600,303847450,13440,13440,13440,13440,0
|
||||
20250415,155500,303847450,13440,13440,13440,13440,0
|
||||
20250415,155400,303847450,13440,13440,13440,13440,116
|
||||
20250415,155300,303847450,13440,13440,13440,13440,0
|
||||
20250415,155200,303847450,13440,13440,13440,13440,0
|
||||
20250415,155100,303847450,13440,13440,13440,13440,0
|
||||
20250415,155000,303847450,13440,13440,13440,13440,0
|
||||
20250415,154900,303847450,13440,13440,13440,13440,0
|
||||
20250415,154800,303847450,13440,13440,13440,13440,0
|
||||
20250415,154700,303847450,13440,13440,13440,13440,0
|
||||
20250415,154600,303847450,13440,13440,13440,13440,0
|
||||
20250415,154500,303847450,13440,13440,13440,13440,0
|
||||
20250415,154400,303847450,13440,13440,13440,13440,0
|
||||
20250415,154300,303847450,13440,13440,13440,13440,0
|
||||
20250415,154200,303847450,13440,13440,13440,13440,0
|
||||
20250415,154100,303847450,13440,13440,13440,13440,0
|
||||
20250415,154000,303847450,13440,13440,13440,13440,0
|
||||
20250415,153900,303847450,13440,13440,13440,13440,0
|
||||
20250415,153800,303847450,13440,13440,13440,13440,0
|
||||
20250415,153700,303847450,13440,13440,13440,13440,0
|
||||
20250415,153600,303847450,13440,13440,13440,13440,0
|
||||
20250415,153500,303847450,13440,13440,13440,13440,0
|
||||
20250415,153400,303847450,13440,13440,13440,13440,0
|
||||
20250415,153300,303847450,13440,13440,13440,13440,0
|
||||
20250415,153200,303847450,13440,13440,13440,13440,0
|
||||
20250415,153100,303847450,13440,13440,13440,13440,0
|
||||
20250415,153000,303847450,13440,13440,13440,13440,116
|
||||
20250415,152900,302288410,13570,13570,13570,13570,0
|
||||
20250415,152800,302288410,13570,13570,13570,13570,0
|
||||
20250415,152700,302288410,13570,13570,13570,13570,0
|
||||
20250415,152600,302288410,13570,13570,13570,13570,0
|
||||
20250415,152500,302288410,13570,13570,13570,13570,0
|
||||
20250415,152400,302288410,13570,13570,13570,13570,0
|
||||
20250415,152300,302288410,13570,13570,13570,13570,0
|
||||
20250415,152200,302288410,13570,13570,13570,13570,0
|
||||
20250415,152100,302288410,13570,13570,13570,13570,0
|
||||
20250415,152000,302288410,13570,13570,13570,13570,0
|
||||
20250415,151900,302288410,13570,13560,13570,13560,150
|
||||
20250415,151800,300254090,13560,13450,13560,13450,49
|
||||
20250415,151700,299594820,13450,13450,13450,13450,0
|
||||
20250415,151600,299594820,13450,13400,13450,13400,57
|
||||
20250415,151500,298829780,13400,13410,13410,13400,375
|
||||
20250415,151400,293803470,13440,13470,13480,13430,1498
|
||||
20250415,151300,273656950,13470,13500,13500,13470,349
|
||||
20250415,151200,268949650,13500,13500,13500,13500,25
|
||||
20250415,151100,268612150,13500,13500,13500,13500,100
|
||||
20250415,151000,267262150,13500,13500,13500,13500,3
|
||||
20250415,150900,267221650,13500,13510,13510,13500,200
|
||||
20250415,150800,264519850,13510,13510,13510,13510,2
|
||||
20250415,150700,264492830,13520,13520,13520,13520,0
|
||||
20250415,150600,264492830,13520,13520,13520,13520,95
|
||||
20250415,150500,263208430,13520,13520,13520,13520,1
|
||||
20250415,150400,263194910,13520,13550,13550,13520,7
|
||||
20250415,150300,263100220,13540,13540,13540,13540,10
|
||||
20250415,150200,262964820,13550,13550,13550,13550,20
|
||||
20250415,150100,262693820,13570,13570,13570,13570,0
|
||||
20250415,150000,262693820,13570,13570,13570,13570,1
|
||||
20250415,145900,262680250,13570,13570,13570,13570,0
|
||||
20250415,145800,262680250,13570,13570,13570,13570,0
|
||||
20250415,145700,262680250,13570,13570,13570,13570,0
|
||||
20250415,145600,262680250,13570,13570,13570,13570,6
|
||||
20250415,145500,262598830,13570,13570,13570,13570,0
|
||||
20250415,145400,262598830,13570,13570,13570,13570,0
|
||||
20250415,145300,262598830,13570,13570,13570,13570,0
|
||||
20250415,145200,262598830,13570,13570,13570,13570,0
|
||||
20250415,145100,262598830,13570,13570,13570,13570,0
|
||||
20250415,145000,262598830,13570,13570,13570,13570,0
|
||||
20250415,144900,262598830,13570,13570,13570,13570,0
|
||||
20250415,144800,262598830,13570,13570,13570,13570,0
|
||||
20250415,144700,262598830,13570,13560,13570,13560,123
|
||||
20250415,144600,260929950,13530,13530,13530,13530,0
|
||||
20250415,144500,260929950,13530,13530,13530,13530,8
|
||||
20250415,144400,260821710,13530,13530,13530,13530,0
|
||||
20250415,144300,260821710,13530,13530,13530,13530,0
|
||||
20250415,144200,260821710,13530,13530,13530,13530,1
|
||||
20250415,144100,260808180,13510,13510,13510,13510,5
|
||||
20250415,144000,260740630,13510,13510,13510,13510,5
|
||||
20250415,143900,260673080,13520,13520,13520,13520,10
|
||||
20250415,143800,260537880,13520,13520,13520,13510,20
|
||||
20250415,143700,260267580,13520,13520,13520,13520,4
|
||||
20250415,143600,260213500,13520,13540,13540,13520,133
|
||||
20250415,143500,258414610,13560,13560,13560,13560,0
|
||||
20250415,143400,258414610,13560,13560,13560,13560,0
|
||||
20250415,143300,258414610,13560,13560,13560,13560,0
|
||||
20250415,143200,258414610,13560,13560,13560,13560,0
|
||||
20250415,143100,258414610,13560,13560,13560,13560,3
|
||||
20250415,143000,258373930,13560,13560,13560,13560,0
|
||||
20250415,142900,258373930,13560,13560,13560,13560,2
|
||||
20250415,142800,258346810,13560,13560,13560,13560,0
|
||||
20250415,142700,258346810,13560,13560,13560,13560,0
|
||||
20250415,142600,258346810,13560,13560,13560,13560,1
|
||||
20250415,142500,258333250,13540,13540,13540,13540,0
|
||||
20250415,142400,258333250,13540,13540,13540,13540,0
|
||||
20250415,142300,258333250,13540,13540,13540,13540,0
|
||||
20250415,142200,258333250,13540,13560,13560,13510,554
|
||||
20250415,142100,250840180,13560,13560,13560,13560,0
|
||||
20250415,142000,250840180,13560,13560,13560,13560,3
|
||||
20250415,141900,250799500,13540,13540,13540,13540,0
|
||||
20250415,141800,250799500,13540,13550,13550,13540,150
|
||||
20250415,141700,248768120,13550,13550,13550,13550,12
|
||||
20250415,141600,248605520,13550,13550,13550,13550,37
|
||||
20250415,141500,248104170,13570,13560,13570,13560,40
|
||||
20250415,141400,247561520,13550,13550,13550,13550,26
|
||||
20250415,141300,247209220,13550,13580,13580,13550,481
|
||||
20250415,141200,240688330,13600,13580,13600,13580,186
|
||||
20250415,141100,238162100,13580,13580,13580,13580,17
|
||||
20250415,141000,237931240,13550,13550,13550,13550,0
|
||||
20250415,140900,237931240,13550,13550,13550,13550,0
|
||||
20250415,140800,237931240,13550,13550,13550,13550,0
|
||||
20250415,140700,237931240,13550,13560,13560,13550,200
|
||||
20250415,140600,235220330,13580,13570,13580,13570,3
|
||||
20250415,140500,235179600,13570,13570,13570,13570,33
|
||||
20250415,140400,234731790,13580,13580,13580,13580,13
|
||||
20250415,140300,234555250,13590,13590,13590,13590,0
|
||||
20250415,140200,234555250,13590,13590,13590,13590,3
|
||||
20250415,140100,234514480,13590,13600,13600,13590,77
|
||||
20250415,140000,233467450,13600,13600,13600,13600,0
|
||||
20250415,135900,233467450,13600,13600,13600,13600,0
|
||||
20250415,135800,233467450,13600,13600,13600,13600,5
|
||||
20250415,135700,233399450,13600,13600,13600,13600,0
|
||||
20250415,135600,233399450,13600,13600,13600,13600,1
|
||||
20250415,135500,233385850,13600,13600,13600,13600,0
|
||||
20250415,135400,233385850,13600,13600,13600,13600,0
|
||||
20250415,135300,233385850,13600,13600,13600,13600,0
|
||||
20250415,135200,233385850,13600,13600,13600,13600,0
|
||||
20250415,135100,233385850,13600,13600,13600,13600,0
|
||||
20250415,135000,233385850,13600,13590,13600,13590,86
|
||||
20250415,134900,232216630,13590,13590,13590,13590,0
|
||||
20250415,134800,232216630,13590,13580,13590,13580,43
|
||||
20250415,134700,231632660,13560,13560,13560,13560,1
|
||||
20250415,134600,231619100,13550,13580,13580,13550,130
|
||||
20250415,134500,229856850,13590,13600,13600,13590,555
|
||||
20250415,134400,222308950,13600,13620,13620,13600,4
|
||||
20250415,134300,222254510,13620,13620,13620,13620,8
|
||||
20250415,134200,222145550,13620,13590,13620,13590,4
|
||||
20250415,134100,222091130,13620,13620,13620,13620,0
|
||||
20250415,134000,222091130,13620,13590,13620,13590,7
|
||||
20250415,133900,221995820,13590,13620,13620,13590,12
|
||||
20250415,133800,221832610,13620,13600,13620,13590,21
|
||||
20250415,133700,221547030,13620,13620,13620,13620,0
|
||||
20250415,133600,221547030,13620,13600,13620,13600,13
|
||||
20250415,133500,221370190,13580,13580,13580,13580,2
|
||||
20250415,133400,221343030,13590,13590,13590,13590,25
|
||||
20250415,133300,221003280,13620,13620,13620,13620,50
|
||||
20250415,133200,220322280,13620,13620,13620,13620,0
|
||||
20250415,133100,220322280,13620,13620,13620,13620,48
|
||||
20250415,133000,219668520,13620,13620,13620,13620,3
|
||||
20250415,132900,219627660,13620,13620,13620,13620,0
|
||||
20250415,132800,219627660,13620,13590,13620,13590,17
|
||||
20250415,132700,219396570,13620,13600,13620,13590,35
|
||||
20250415,132600,218920570,13570,13560,13570,13560,37
|
||||
20250415,132500,218418830,13560,13560,13560,13560,2
|
||||
20250415,132400,218391710,13560,13560,13560,13560,11
|
||||
20250415,132300,218242550,13560,13560,13560,13560,0
|
||||
20250415,132200,218242550,13560,13560,13560,13560,32
|
||||
20250415,132100,217808630,13560,13560,13560,13560,100
|
||||
20250415,132000,216452630,13560,13560,13560,13560,3
|
||||
20250415,131900,216411950,13560,13560,13560,13560,0
|
||||
20250415,131800,216411950,13560,13560,13560,13560,0
|
||||
20250415,131700,216411950,13560,13560,13560,13560,5
|
||||
20250415,131600,216344150,13560,13560,13560,13560,0
|
||||
20250415,131500,216344150,13560,13560,13560,13560,1
|
||||
20250415,131400,216330590,13480,13480,13480,13480,0
|
||||
20250415,131300,216330590,13480,13480,13480,13480,0
|
||||
20250415,131200,216330590,13480,13480,13480,13480,66
|
||||
20250415,131100,215440910,13480,13500,13500,13480,100
|
||||
20250415,131000,214092300,13500,13510,13510,13500,50
|
||||
20250415,130900,213417220,13510,13540,13540,13500,149
|
||||
20250415,130800,211403990,13540,13550,13550,13540,90
|
||||
20250415,130700,210185060,13570,13550,13570,13550,47
|
||||
20250415,130600,209548190,13560,13560,13560,13560,89
|
||||
20250415,130500,208341350,13570,13570,13570,13570,0
|
||||
20250415,130400,208341350,13570,13570,13570,13570,0
|
||||
20250415,130300,208341350,13570,13570,13570,13570,0
|
||||
20250415,130200,208341350,13570,13570,13570,13570,0
|
||||
20250415,130100,208341350,13570,13570,13570,13570,0
|
||||
20250415,130000,208341350,13570,13580,13580,13570,86
|
||||
20250415,125900,207173840,13620,13620,13620,13620,1
|
||||
20250415,125800,207160220,13620,13620,13620,13620,0
|
||||
20250415,125700,207160220,13620,13620,13620,13620,0
|
||||
20250415,125600,207160220,13620,13620,13620,13620,9
|
||||
20250415,125500,207037640,13620,13620,13620,13620,113
|
||||
20250415,125400,205498580,13620,13620,13620,13620,0
|
||||
20250415,125300,205498580,13620,13620,13620,13620,0
|
||||
20250415,125200,205498580,13620,13620,13620,13620,0
|
||||
20250415,125100,205498580,13620,13620,13620,13620,1
|
||||
20250415,125000,205484960,13620,13620,13620,13620,0
|
||||
20250415,124900,205484960,13620,13620,13620,13620,0
|
||||
20250415,124800,205484960,13620,13620,13620,13620,0
|
||||
20250415,124700,205484960,13620,13620,13620,13620,0
|
||||
20250415,124600,205484960,13620,13620,13620,13620,0
|
||||
20250415,124500,205484960,13620,13620,13620,13620,0
|
||||
20250415,124400,205484960,13620,13620,13620,13620,0
|
||||
20250415,124300,205484960,13620,13620,13620,13620,3
|
||||
20250415,124200,205444100,13620,13620,13620,13620,0
|
||||
20250415,124100,205444100,13620,13600,13620,13600,51
|
||||
20250415,124000,204750130,13600,13600,13600,13600,10
|
||||
20250415,123900,204614130,13600,13600,13600,13600,0
|
||||
20250415,123800,204614130,13600,13600,13600,13600,0
|
||||
20250415,123700,204614130,13600,13600,13600,13600,0
|
||||
20250415,123600,204614130,13600,13600,13600,13600,0
|
||||
20250415,123500,204614130,13600,13600,13600,13600,6
|
||||
20250415,123400,204532530,13570,13570,13570,13570,12
|
||||
20250415,123300,204369690,13580,13580,13580,13580,21
|
||||
20250415,123200,204084510,13580,13570,13580,13570,15
|
||||
20250415,123100,203880860,13570,13560,13570,13560,40
|
||||
20250415,123000,203338390,13560,13560,13560,13560,10
|
||||
20250415,122900,203202790,13560,13520,13560,13520,12
|
||||
20250415,122800,203040120,13520,13520,13520,13520,0
|
||||
20250415,122700,203040120,13520,13520,13520,13520,0
|
||||
20250415,122600,203040120,13520,13520,13520,13520,29
|
||||
20250415,122500,202648040,13520,13520,13520,13520,3
|
||||
20250415,122400,202607480,13500,13500,13500,13500,0
|
||||
20250415,122300,202607480,13500,13510,13510,13500,143
|
||||
20250415,122200,200676950,13510,13510,13510,13510,0
|
||||
20250415,122100,200676950,13510,13500,13510,13500,11
|
||||
20250415,122000,200528440,13500,13500,13500,13500,0
|
||||
20250415,121900,200528440,13500,13500,13500,13500,32
|
||||
20250415,121800,200096440,13500,13500,13500,13500,0
|
||||
20250415,121700,200096440,13500,13500,13500,13500,0
|
||||
20250415,121600,200096440,13500,13500,13500,13500,0
|
||||
20250415,121500,200096440,13500,13510,13510,13500,307
|
||||
20250415,121400,195950590,13510,13510,13510,13510,0
|
||||
20250415,121300,195950590,13510,13520,13520,13510,50
|
||||
20250415,121200,195274670,13510,13560,13560,13510,347
|
||||
20250415,121100,190575730,13570,13570,13570,13570,0
|
||||
20250415,121000,190575730,13570,13570,13570,13570,43
|
||||
20250415,120900,189992220,13580,13580,13580,13580,0
|
||||
20250415,120800,189992220,13580,13580,13580,13580,0
|
||||
20250415,120700,189992220,13580,13580,13580,13580,39
|
||||
20250415,120600,189462600,13600,13580,13600,13580,9
|
||||
20250415,120500,189340280,13600,13600,13600,13600,23
|
||||
20250415,120400,189027480,13600,13600,13600,13600,1
|
||||
20250415,120300,189013880,13600,13600,13600,13600,0
|
||||
20250415,120200,189013880,13600,13600,13600,13600,10
|
||||
20250415,120100,188877880,13600,13600,13600,13600,5
|
||||
20250415,120000,188809880,13600,13600,13600,13600,0
|
||||
20250415,115900,188809880,13600,13600,13600,13600,0
|
||||
20250415,115800,188809880,13600,13600,13600,13600,0
|
||||
20250415,115700,188809880,13600,13600,13600,13600,0
|
||||
20250415,115600,188809880,13600,13600,13600,13600,0
|
||||
20250415,115500,188809880,13600,13600,13600,13600,3
|
||||
20250415,115400,188769080,13600,13600,13600,13600,3
|
||||
20250415,115300,188728280,13600,13600,13600,13600,0
|
||||
20250415,115200,188728280,13600,13600,13600,13600,3
|
||||
20250415,115100,188687480,13540,13540,13540,13540,0
|
||||
20250415,115000,188687480,13540,13540,13540,13540,0
|
||||
20250415,114900,188687480,13540,13540,13540,13540,0
|
||||
20250415,114800,188687480,13540,13590,13590,13540,160
|
||||
20250415,114700,186518410,13590,13590,13590,13590,0
|
||||
20250415,114600,186518410,13590,13590,13590,13590,6
|
||||
20250415,114500,186436870,13590,13590,13590,13590,124
|
||||
20250415,114400,184751710,13550,13550,13550,13550,0
|
||||
20250415,114300,184751710,13550,13550,13550,13550,0
|
||||
20250415,114200,184751710,13550,13550,13550,13550,3
|
||||
20250415,114100,184711060,13580,13570,13580,13570,385
|
||||
20250415,114000,179484230,13560,13560,13560,13560,36
|
||||
20250415,113900,178996070,13570,13570,13570,13570,0
|
||||
20250415,113800,178996070,13570,13570,13570,13570,18
|
||||
20250415,113700,178751810,13570,13570,13570,13570,0
|
||||
20250415,113600,178751810,13570,13570,13570,13570,37
|
||||
20250415,113500,178249720,13580,13580,13580,13580,59
|
||||
20250415,113400,177448500,13600,13600,13600,13600,0
|
||||
20250415,113300,177448500,13600,13600,13600,13600,0
|
||||
20250415,113200,177448500,13600,13600,13600,13600,5
|
||||
20250415,113100,177380500,13590,13590,13590,13590,0
|
||||
20250415,113000,177380500,13590,13590,13590,13590,0
|
||||
20250415,112900,177380500,13590,13590,13590,13590,73
|
||||
20250415,112800,176388430,13600,13610,13610,13600,99
|
||||
20250415,112700,175041680,13610,13610,13610,13610,0
|
||||
20250415,112600,175041680,13610,13610,13610,13610,0
|
||||
20250415,112500,175041680,13610,13610,13610,13610,6
|
||||
20250415,112400,174960020,13610,13610,13610,13610,0
|
||||
20250415,112300,174960020,13610,13610,13610,13610,15
|
||||
20250415,112200,174755870,13630,13630,13630,13620,62
|
||||
20250415,112100,173911360,13630,13630,13630,13630,44
|
||||
20250415,112000,173311640,13650,13650,13650,13650,0
|
||||
20250415,111900,173311640,13650,13650,13650,13650,49
|
||||
20250415,111800,172642790,13700,13700,13700,13700,0
|
||||
20250415,111700,172642790,13700,13700,13700,13700,58
|
||||
20250415,111600,171848190,13700,13700,13700,13700,0
|
||||
20250415,111500,171848190,13700,13700,13700,13700,0
|
||||
20250415,111400,171848190,13700,13700,13700,13700,0
|
||||
20250415,111300,171848190,13700,13700,13700,13700,0
|
||||
20250415,111200,171848190,13700,13700,13700,13700,14
|
||||
20250415,111100,171656390,13700,13700,13700,13700,0
|
||||
20250415,111000,171656390,13700,13700,13700,13700,0
|
||||
20250415,110900,171656390,13700,13700,13700,13700,200
|
||||
20250415,110800,168916390,13700,13700,13700,13700,54
|
||||
20250415,110700,168176590,13630,13630,13630,13630,10
|
||||
20250415,110600,168040290,13600,13660,13700,13600,170
|
||||
20250415,110500,165721500,13700,13700,13700,13700,24
|
||||
20250415,110400,165392700,13690,13670,13690,13670,43
|
||||
20250415,110300,164804590,13670,13650,13670,13650,35
|
||||
20250415,110200,164326580,13630,13650,13650,13630,31
|
||||
20250415,110100,163903750,13610,13610,13610,13610,0
|
||||
20250415,110000,163903750,13610,13610,13610,13610,321
|
||||
20250415,105900,159534940,13610,13610,13610,13610,0
|
||||
20250415,105800,159534940,13610,13610,13610,13610,0
|
||||
20250415,105700,159534940,13610,13610,13610,13610,8
|
||||
20250415,105600,159426060,13610,13590,13610,13590,19
|
||||
20250415,105500,159167650,13600,13600,13600,13600,131
|
||||
20250415,105400,157386050,13540,13540,13540,13540,29
|
||||
20250415,105300,156993390,13540,13540,13540,13540,0
|
||||
20250415,105200,156993390,13540,13540,13540,13540,14
|
||||
20250415,105100,156803830,13600,13600,13600,13600,14
|
||||
20250415,105000,156613430,13600,13600,13600,13600,89
|
||||
20250415,104900,155403030,13540,13600,13600,13530,987
|
||||
20250415,104800,142036940,13590,13590,13590,13580,443
|
||||
20250415,104700,136018990,13600,13620,13620,13600,534
|
||||
20250415,104600,128752580,13630,13630,13630,13630,0
|
||||
20250415,104500,128752580,13630,13650,13650,13630,548
|
||||
20250415,104400,121278370,13650,13650,13650,13650,0
|
||||
20250415,104300,121278370,13650,13650,13650,13650,0
|
||||
20250415,104200,121278370,13650,13650,13650,13650,0
|
||||
20250415,104100,121278370,13650,13650,13650,13650,0
|
||||
20250415,104000,121278370,13650,13650,13650,13650,2
|
||||
20250415,103900,121251070,13650,13650,13650,13650,0
|
||||
20250415,103800,121251070,13650,13650,13650,13650,0
|
||||
20250415,103700,121251070,13650,13650,13650,13650,1
|
||||
20250415,103600,121237420,13660,13660,13660,13660,0
|
||||
20250415,103500,121237420,13660,13660,13660,13660,0
|
||||
20250415,103400,121237420,13660,13680,13680,13660,236
|
||||
20250415,103300,118013360,13670,13670,13670,13670,118
|
||||
20250415,103200,116400300,13670,13670,13670,13670,0
|
||||
20250415,103100,116400300,13670,13640,13690,13640,1510
|
||||
20250415,103000,95775610,13640,13550,13640,13550,1363
|
||||
20250415,102900,77212560,13530,13530,13530,13530,200
|
||||
20250415,102800,74506560,13550,13550,13550,13550,62
|
||||
20250415,102700,73666460,13550,13550,13550,13550,1
|
||||
20250415,102600,73652910,13550,13550,13550,13550,21
|
||||
20250415,102500,73368360,13550,13550,13550,13550,30
|
||||
20250415,102400,72961860,13550,13550,13550,13550,0
|
||||
20250415,102300,72961860,13550,13530,13550,13530,50
|
||||
20250415,102200,72285150,13540,13550,13550,13530,38
|
||||
20250415,102100,71770630,13580,13550,13580,13550,18
|
||||
20250415,102000,71526640,13550,13550,13550,13550,5
|
||||
20250415,101900,71458890,13550,13530,13550,13530,31
|
||||
20250415,101800,71039400,13540,13540,13540,13540,30
|
||||
20250415,101700,70633200,13540,13550,13600,13540,74
|
||||
20250415,101600,69630320,13550,13550,13550,13540,25
|
||||
20250415,101500,69291670,13550,13550,13550,13550,10
|
||||
20250415,101400,69156170,13550,13540,13550,13540,139
|
||||
20250415,101300,67272820,13540,13540,13540,13540,196
|
||||
20250415,101200,64618980,13510,13510,13510,13510,81
|
||||
20250415,101100,63524670,13530,13530,13530,13530,0
|
||||
20250415,101000,63524670,13530,13530,13530,13530,0
|
||||
20250415,100900,63524670,13530,13530,13530,13530,0
|
||||
20250415,100800,63524670,13530,13540,13540,13530,42
|
||||
20250415,100700,62956390,13550,13550,13550,13550,7
|
||||
20250415,100600,62861540,13550,13550,13550,13550,50
|
||||
20250415,100500,62184040,13550,13550,13550,13550,0
|
||||
20250415,100400,62184040,13550,13550,13550,13550,0
|
||||
20250415,100300,62184040,13550,13550,13550,13550,29
|
||||
20250415,100200,61791090,13550,13560,13560,13550,49
|
||||
20250415,100100,61126810,13640,13640,13640,13640,0
|
||||
20250415,100000,61126810,13640,13640,13640,13640,1
|
||||
20250415,095900,61113170,13640,13640,13640,13530,221
|
||||
20250415,095800,58107000,13640,13640,13640,13640,5
|
||||
20250415,095700,58038800,13640,13540,13640,13540,99
|
||||
20250415,095600,56692450,13480,13480,13480,13480,0
|
||||
20250415,095500,56692450,13480,13480,13480,13480,7
|
||||
20250415,095400,56598090,13460,13460,13460,13460,1
|
||||
20250415,095300,56584630,13490,13470,13490,13470,214
|
||||
20250415,095200,53700150,13470,13490,13490,13470,55
|
||||
20250415,095100,52958630,13480,13500,13500,13480,40
|
||||
20250415,095000,52419010,13540,13540,13540,13540,0
|
||||
20250415,094900,52419010,13540,13540,13540,13540,70
|
||||
20250415,094800,51471210,13510,13510,13510,13510,0
|
||||
20250415,094700,51471210,13510,13510,13510,13510,0
|
||||
20250415,094600,51471210,13510,13510,13510,13510,5
|
||||
20250415,094500,51403660,13510,13500,13510,13450,158
|
||||
20250415,094400,49272430,13510,13530,13580,13500,403
|
||||
20250415,094300,43831480,13530,13550,13550,13530,48
|
||||
20250415,094200,43181290,13550,13550,13550,13550,0
|
||||
20250415,094100,43181290,13550,13570,13570,13550,37
|
||||
20250415,094000,42679850,13570,13570,13570,13570,0
|
||||
20250415,093900,42679850,13570,13570,13570,13570,0
|
||||
20250415,093800,42679850,13570,13570,13570,13570,9
|
||||
20250415,093700,42557720,13570,13560,13570,13560,255
|
||||
20250415,093600,39099370,13590,13590,13590,13590,0
|
||||
20250415,093500,39099370,13590,13590,13590,13590,0
|
||||
20250415,093400,39099370,13590,13590,13590,13590,0
|
||||
20250415,093300,39099370,13590,13570,13590,13550,140
|
||||
20250415,093200,37201500,13570,13565,13570,13565,30
|
||||
20250415,093100,36794540,13565,13570,13570,13560,131
|
||||
20250415,093000,35017520,13580,13550,13580,13550,13
|
||||
20250415,092900,34841300,13550,13550,13550,13540,124
|
||||
20250415,092800,33161640,13590,13590,13590,13590,1
|
||||
20250415,092700,33148050,13580,13610,13610,13570,193
|
||||
20250415,092600,30523470,13610,13610,13620,13610,51
|
||||
20250415,092500,29829250,13600,13630,13630,13600,45
|
||||
20250415,092400,29216590,13640,13640,13640,13640,1
|
||||
20250415,092300,29202950,13650,13670,13670,13650,197
|
||||
20250415,092200,26512280,13700,13700,13700,13700,0
|
||||
20250415,092100,26512280,13700,13700,13700,13700,27
|
||||
20250415,092000,26142380,13740,13740,13740,13740,0
|
||||
20250415,091900,26142380,13740,13740,13740,13740,0
|
||||
20250415,091800,26142380,13740,13740,13740,13740,0
|
||||
20250415,091700,26142380,13740,13660,13740,13660,98
|
||||
20250415,091600,24803340,13660,13660,13660,13660,0
|
||||
20250415,091500,24803340,13660,13660,13660,13660,115
|
||||
20250415,091400,23232440,13670,13680,13680,13670,121
|
||||
20250415,091300,21578330,13670,13700,13700,13670,411
|
||||
20250415,091200,15959060,13680,13660,13680,13660,15
|
||||
20250415,091100,15754010,13670,13690,13690,13670,241
|
||||
20250415,091000,12456400,13690,13700,13700,13670,141
|
||||
20250415,090900,10526250,13700,13700,13700,13700,3
|
||||
20250415,090800,10485150,13800,13800,13800,13800,49
|
||||
20250415,090700,9808950,13800,13800,13800,13800,1
|
||||
20250415,090600,9795150,13800,13850,13850,13800,19
|
||||
20250415,090500,9532450,13860,13700,13860,13670,18
|
||||
20250415,090400,9285450,13830,13740,13830,13700,50
|
||||
20250415,090300,8599850,13830,13820,13830,13820,277
|
||||
20250415,090200,4771230,13820,13820,13820,13820,86
|
||||
20250415,090100,3582710,13720,13720,13720,13720,140
|
||||
20250415,090000,1661910,13840,13850,13850,13840,120
|
||||
|
Reference in New Issue
Block a user