Update 2025-04-15 2740 candle_min
This commit is contained in:
746
460850/min/candle-20250415.csv
Normal file
746
460850/min/candle-20250415.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212400,175426765,6280,6280,6280,6280,413
|
||||
20250415,212300,175426765,6280,6280,6280,6280,0
|
||||
20250415,212200,175426765,6280,6280,6280,6280,0
|
||||
20250415,212100,175426765,6280,6280,6280,6280,0
|
||||
20250415,212000,175426765,6280,6280,6280,6280,0
|
||||
20250415,211900,175426765,6280,6280,6280,6280,0
|
||||
20250415,211800,175426765,6280,6280,6280,6280,0
|
||||
20250415,211700,175426765,6280,6280,6280,6280,0
|
||||
20250415,211600,175426765,6280,6280,6280,6280,0
|
||||
20250415,211500,175426765,6280,6280,6280,6280,0
|
||||
20250415,211400,175426765,6280,6280,6280,6280,0
|
||||
20250415,211300,175426765,6280,6280,6280,6280,0
|
||||
20250415,211200,175426765,6280,6280,6280,6280,0
|
||||
20250415,211100,175426765,6280,6280,6280,6280,0
|
||||
20250415,211000,175426765,6280,6280,6280,6280,0
|
||||
20250415,210900,175426765,6280,6280,6280,6280,0
|
||||
20250415,210800,175426765,6280,6280,6280,6280,0
|
||||
20250415,210700,175426765,6280,6280,6280,6280,0
|
||||
20250415,210600,175426765,6280,6280,6280,6280,0
|
||||
20250415,210500,175426765,6280,6280,6280,6280,0
|
||||
20250415,210400,175426765,6280,6280,6280,6280,0
|
||||
20250415,210300,175426765,6280,6280,6280,6280,0
|
||||
20250415,210200,175426765,6280,6280,6280,6280,0
|
||||
20250415,210100,175426765,6280,6280,6280,6280,0
|
||||
20250415,210000,175426765,6280,6280,6280,6280,0
|
||||
20250415,205900,175426765,6280,6280,6280,6280,0
|
||||
20250415,205800,175426765,6280,6280,6280,6280,0
|
||||
20250415,205700,175426765,6280,6280,6280,6280,0
|
||||
20250415,205600,175426765,6280,6280,6280,6280,0
|
||||
20250415,205500,175426765,6280,6280,6280,6280,0
|
||||
20250415,205400,175426765,6280,6280,6280,6280,413
|
||||
20250415,205300,175426765,6280,6280,6280,6280,0
|
||||
20250415,205200,175426765,6280,6280,6280,6280,0
|
||||
20250415,205100,175426765,6280,6280,6280,6280,0
|
||||
20250415,205000,175426765,6280,6280,6280,6280,0
|
||||
20250415,204900,175426765,6280,6280,6280,6280,0
|
||||
20250415,204800,175426765,6280,6280,6280,6280,0
|
||||
20250415,204700,175426765,6280,6280,6280,6280,0
|
||||
20250415,204600,175426765,6280,6280,6280,6280,0
|
||||
20250415,204500,175426765,6280,6280,6280,6280,0
|
||||
20250415,204400,175426765,6280,6280,6280,6280,0
|
||||
20250415,204300,175426765,6280,6280,6280,6280,0
|
||||
20250415,204200,175426765,6280,6280,6280,6280,0
|
||||
20250415,204100,175426765,6280,6280,6280,6280,0
|
||||
20250415,204000,175426765,6280,6280,6280,6280,0
|
||||
20250415,203900,175426765,6280,6280,6280,6280,0
|
||||
20250415,203800,175426765,6280,6280,6280,6280,0
|
||||
20250415,203700,175426765,6280,6280,6280,6280,0
|
||||
20250415,203600,175426765,6280,6280,6280,6280,0
|
||||
20250415,203500,175426765,6280,6280,6280,6280,0
|
||||
20250415,203400,175426765,6280,6280,6280,6280,0
|
||||
20250415,203300,175426765,6280,6280,6280,6280,0
|
||||
20250415,203200,175426765,6280,6280,6280,6280,0
|
||||
20250415,203100,175426765,6280,6280,6280,6280,0
|
||||
20250415,203000,175426765,6280,6280,6280,6280,0
|
||||
20250415,202900,175426765,6280,6280,6280,6280,0
|
||||
20250415,202800,175426765,6280,6280,6280,6280,0
|
||||
20250415,202700,175426765,6280,6280,6280,6280,0
|
||||
20250415,202600,175426765,6280,6280,6280,6280,0
|
||||
20250415,202500,175426765,6280,6280,6280,6280,0
|
||||
20250415,202400,175426765,6280,6280,6280,6280,413
|
||||
20250415,202300,175426765,6280,6280,6280,6280,0
|
||||
20250415,202200,175426765,6280,6280,6280,6280,0
|
||||
20250415,202100,175426765,6280,6280,6280,6280,0
|
||||
20250415,202000,175426765,6280,6280,6280,6280,0
|
||||
20250415,201900,175426765,6280,6280,6280,6280,0
|
||||
20250415,201800,175426765,6280,6280,6280,6280,0
|
||||
20250415,201700,175426765,6280,6280,6280,6280,0
|
||||
20250415,201600,175426765,6280,6280,6280,6280,0
|
||||
20250415,201500,175426765,6280,6280,6280,6280,0
|
||||
20250415,201400,175426765,6280,6280,6280,6280,0
|
||||
20250415,201300,175426765,6280,6280,6280,6280,0
|
||||
20250415,201200,175426765,6280,6280,6280,6280,0
|
||||
20250415,201100,175426765,6280,6280,6280,6280,0
|
||||
20250415,201000,175426765,6280,6280,6280,6280,0
|
||||
20250415,200900,175426765,6280,6280,6280,6280,0
|
||||
20250415,200800,175426765,6280,6280,6280,6280,0
|
||||
20250415,200700,175426765,6280,6280,6280,6280,0
|
||||
20250415,200600,175426765,6280,6280,6280,6280,0
|
||||
20250415,200500,175426765,6280,6280,6280,6280,0
|
||||
20250415,200400,175426765,6280,6280,6280,6280,0
|
||||
20250415,200300,175426765,6280,6280,6280,6280,0
|
||||
20250415,200200,175426765,6280,6280,6280,6280,0
|
||||
20250415,200100,175426765,6280,6280,6280,6280,0
|
||||
20250415,200000,175426765,6280,6280,6280,6280,0
|
||||
20250415,195900,175426765,6280,6280,6280,6280,0
|
||||
20250415,195800,175426765,6280,6280,6280,6280,0
|
||||
20250415,195700,175426765,6280,6280,6280,6280,0
|
||||
20250415,195600,175426765,6280,6280,6280,6280,0
|
||||
20250415,195500,175426765,6280,6280,6280,6280,0
|
||||
20250415,195400,175426765,6280,6280,6280,6280,413
|
||||
20250415,195300,175426765,6280,6280,6280,6280,0
|
||||
20250415,195200,175426765,6280,6280,6280,6280,0
|
||||
20250415,195100,175426765,6280,6280,6280,6280,0
|
||||
20250415,195000,175426765,6280,6280,6280,6280,0
|
||||
20250415,194900,175426765,6280,6280,6280,6280,0
|
||||
20250415,194800,175426765,6280,6280,6280,6280,0
|
||||
20250415,194700,175426765,6280,6280,6280,6280,0
|
||||
20250415,194600,175426765,6280,6280,6280,6280,0
|
||||
20250415,194500,175426765,6280,6280,6280,6280,0
|
||||
20250415,194400,175426765,6280,6280,6280,6280,0
|
||||
20250415,194300,175426765,6280,6280,6280,6280,0
|
||||
20250415,194200,175426765,6280,6280,6280,6280,0
|
||||
20250415,194100,175426765,6280,6280,6280,6280,0
|
||||
20250415,194000,175426765,6280,6280,6280,6280,0
|
||||
20250415,193900,175426765,6280,6280,6280,6280,0
|
||||
20250415,193800,175426765,6280,6280,6280,6280,0
|
||||
20250415,193700,175426765,6280,6280,6280,6280,0
|
||||
20250415,193600,175426765,6280,6280,6280,6280,0
|
||||
20250415,193500,175426765,6280,6280,6280,6280,0
|
||||
20250415,193400,175426765,6280,6280,6280,6280,0
|
||||
20250415,193300,175426765,6280,6280,6280,6280,0
|
||||
20250415,193200,175426765,6280,6280,6280,6280,0
|
||||
20250415,193100,175426765,6280,6280,6280,6280,0
|
||||
20250415,193000,175426765,6280,6280,6280,6280,0
|
||||
20250415,192900,175426765,6280,6280,6280,6280,0
|
||||
20250415,192800,175426765,6280,6280,6280,6280,0
|
||||
20250415,192700,175426765,6280,6280,6280,6280,0
|
||||
20250415,192600,175426765,6280,6280,6280,6280,0
|
||||
20250415,192500,175426765,6280,6280,6280,6280,0
|
||||
20250415,192400,175426765,6280,6280,6280,6280,413
|
||||
20250415,192300,175426765,6280,6280,6280,6280,0
|
||||
20250415,192200,175426765,6280,6280,6280,6280,0
|
||||
20250415,192100,175426765,6280,6280,6280,6280,0
|
||||
20250415,192000,175426765,6280,6280,6280,6280,0
|
||||
20250415,191900,175426765,6280,6280,6280,6280,0
|
||||
20250415,191800,175426765,6280,6280,6280,6280,0
|
||||
20250415,191700,175426765,6280,6280,6280,6280,0
|
||||
20250415,191600,175426765,6280,6280,6280,6280,0
|
||||
20250415,191500,175426765,6280,6280,6280,6280,0
|
||||
20250415,191400,175426765,6280,6280,6280,6280,0
|
||||
20250415,191300,175426765,6280,6280,6280,6280,0
|
||||
20250415,191200,175426765,6280,6280,6280,6280,0
|
||||
20250415,191100,175426765,6280,6280,6280,6280,0
|
||||
20250415,191000,175426765,6280,6280,6280,6280,0
|
||||
20250415,190900,175426765,6280,6280,6280,6280,0
|
||||
20250415,190800,175426765,6280,6280,6280,6280,0
|
||||
20250415,190700,175426765,6280,6280,6280,6280,0
|
||||
20250415,190600,175426765,6280,6280,6280,6280,0
|
||||
20250415,190500,175426765,6280,6280,6280,6280,0
|
||||
20250415,190400,175426765,6280,6280,6280,6280,0
|
||||
20250415,190300,175426765,6280,6280,6280,6280,0
|
||||
20250415,190200,175426765,6280,6280,6280,6280,0
|
||||
20250415,190100,175426765,6280,6280,6280,6280,0
|
||||
20250415,190000,175426765,6280,6280,6280,6280,0
|
||||
20250415,185900,175426765,6280,6280,6280,6280,0
|
||||
20250415,185800,175426765,6280,6280,6280,6280,0
|
||||
20250415,185700,175426765,6280,6280,6280,6280,0
|
||||
20250415,185600,175426765,6280,6280,6280,6280,0
|
||||
20250415,185500,175426765,6280,6280,6280,6280,0
|
||||
20250415,185400,175426765,6280,6280,6280,6280,413
|
||||
20250415,185300,175426765,6280,6280,6280,6280,0
|
||||
20250415,185200,175426765,6280,6280,6280,6280,0
|
||||
20250415,185100,175426765,6280,6280,6280,6280,0
|
||||
20250415,185000,175426765,6280,6280,6280,6280,0
|
||||
20250415,184900,175426765,6280,6280,6280,6280,0
|
||||
20250415,184800,175426765,6280,6280,6280,6280,0
|
||||
20250415,184700,175426765,6280,6280,6280,6280,0
|
||||
20250415,184600,175426765,6280,6280,6280,6280,0
|
||||
20250415,184500,175426765,6280,6280,6280,6280,0
|
||||
20250415,184400,175426765,6280,6280,6280,6280,0
|
||||
20250415,184300,175426765,6280,6280,6280,6280,0
|
||||
20250415,184200,175426765,6280,6280,6280,6280,0
|
||||
20250415,184100,175426765,6280,6280,6280,6280,0
|
||||
20250415,184000,175426765,6280,6280,6280,6280,0
|
||||
20250415,183900,175426765,6280,6280,6280,6280,0
|
||||
20250415,183800,175426765,6280,6280,6280,6280,0
|
||||
20250415,183700,175426765,6280,6280,6280,6280,0
|
||||
20250415,183600,175426765,6280,6280,6280,6280,0
|
||||
20250415,183500,175426765,6280,6280,6280,6280,0
|
||||
20250415,183400,175426765,6280,6280,6280,6280,0
|
||||
20250415,183300,175426765,6280,6280,6280,6280,0
|
||||
20250415,183200,175426765,6280,6280,6280,6280,0
|
||||
20250415,183100,175426765,6280,6280,6280,6280,0
|
||||
20250415,183000,175426765,6280,6280,6280,6280,0
|
||||
20250415,182900,175426765,6280,6280,6280,6280,0
|
||||
20250415,182800,175426765,6280,6280,6280,6280,0
|
||||
20250415,182700,175426765,6280,6280,6280,6280,0
|
||||
20250415,182600,175426765,6280,6280,6280,6280,0
|
||||
20250415,182500,175426765,6280,6280,6280,6280,0
|
||||
20250415,182400,175426765,6280,6280,6280,6280,413
|
||||
20250415,182300,175426765,6280,6280,6280,6280,0
|
||||
20250415,182200,175426765,6280,6280,6280,6280,0
|
||||
20250415,182100,175426765,6280,6280,6280,6280,0
|
||||
20250415,182000,175426765,6280,6280,6280,6280,0
|
||||
20250415,181900,175426765,6280,6280,6280,6280,0
|
||||
20250415,181800,175426765,6280,6280,6280,6280,0
|
||||
20250415,181700,175426765,6280,6280,6280,6280,0
|
||||
20250415,181600,175426765,6280,6280,6280,6280,0
|
||||
20250415,181500,175426765,6280,6280,6280,6280,0
|
||||
20250415,181400,175426765,6280,6280,6280,6280,0
|
||||
20250415,181300,175426765,6280,6280,6280,6280,0
|
||||
20250415,181200,175426765,6280,6280,6280,6280,0
|
||||
20250415,181100,175426765,6280,6280,6280,6280,0
|
||||
20250415,181000,175426765,6280,6280,6280,6280,0
|
||||
20250415,180900,175426765,6280,6280,6280,6280,0
|
||||
20250415,180800,175426765,6280,6280,6280,6280,0
|
||||
20250415,180700,175426765,6280,6280,6280,6280,0
|
||||
20250415,180600,175426765,6280,6280,6280,6280,0
|
||||
20250415,180500,175426765,6280,6280,6280,6280,0
|
||||
20250415,180400,175426765,6280,6280,6280,6280,0
|
||||
20250415,180300,175426765,6280,6280,6280,6280,0
|
||||
20250415,180200,175426765,6280,6280,6280,6280,0
|
||||
20250415,180100,175426765,6280,6280,6280,6280,0
|
||||
20250415,180000,175426765,6280,6280,6280,6280,0
|
||||
20250415,175900,175426765,6280,6280,6280,6280,0
|
||||
20250415,175800,175426765,6280,6280,6280,6280,0
|
||||
20250415,175700,175426765,6280,6280,6280,6280,0
|
||||
20250415,175600,175426765,6280,6280,6280,6280,0
|
||||
20250415,175500,175426765,6280,6280,6280,6280,0
|
||||
20250415,175400,175426765,6280,6280,6280,6280,413
|
||||
20250415,175300,175426765,6280,6280,6280,6280,0
|
||||
20250415,175200,175426765,6280,6280,6280,6280,0
|
||||
20250415,175100,175426765,6280,6280,6280,6280,0
|
||||
20250415,175000,175426765,6280,6280,6280,6280,0
|
||||
20250415,174900,175426765,6280,6280,6280,6280,0
|
||||
20250415,174800,175426765,6280,6280,6280,6280,0
|
||||
20250415,174700,175426765,6280,6280,6280,6280,0
|
||||
20250415,174600,175426765,6280,6280,6280,6280,0
|
||||
20250415,174500,175426765,6280,6280,6280,6280,0
|
||||
20250415,174400,175426765,6280,6280,6280,6280,0
|
||||
20250415,174300,175426765,6280,6280,6280,6280,0
|
||||
20250415,174200,175426765,6280,6280,6280,6280,0
|
||||
20250415,174100,175426765,6280,6280,6280,6280,0
|
||||
20250415,174000,175426765,6280,6280,6280,6280,0
|
||||
20250415,173900,175426765,6280,6280,6280,6280,0
|
||||
20250415,173800,175426765,6280,6280,6280,6280,0
|
||||
20250415,173700,175426765,6280,6280,6280,6280,0
|
||||
20250415,173600,175426765,6280,6280,6280,6280,0
|
||||
20250415,173500,175426765,6280,6280,6280,6280,0
|
||||
20250415,173400,175426765,6280,6280,6280,6280,0
|
||||
20250415,173300,175426765,6280,6280,6280,6280,0
|
||||
20250415,173200,175426765,6280,6280,6280,6280,0
|
||||
20250415,173100,175426765,6280,6280,6280,6280,0
|
||||
20250415,173000,175426765,6280,6280,6280,6280,0
|
||||
20250415,172900,175426765,6280,6280,6280,6280,0
|
||||
20250415,172800,175426765,6280,6280,6280,6280,0
|
||||
20250415,172700,175426765,6280,6280,6280,6280,0
|
||||
20250415,172600,175426765,6280,6280,6280,6280,0
|
||||
20250415,172500,175426765,6280,6280,6280,6280,0
|
||||
20250415,172400,175426765,6280,6280,6280,6280,413
|
||||
20250415,172300,175426765,6280,6280,6280,6280,0
|
||||
20250415,172200,175426765,6280,6280,6280,6280,0
|
||||
20250415,172100,175426765,6280,6280,6280,6280,0
|
||||
20250415,172000,175426765,6280,6280,6280,6280,0
|
||||
20250415,171900,175426765,6280,6280,6280,6280,0
|
||||
20250415,171800,175426765,6280,6280,6280,6280,0
|
||||
20250415,171700,175426765,6280,6280,6280,6280,0
|
||||
20250415,171600,175426765,6280,6280,6280,6280,0
|
||||
20250415,171500,175426765,6280,6280,6280,6280,0
|
||||
20250415,171400,175426765,6280,6280,6280,6280,0
|
||||
20250415,171300,175426765,6280,6280,6280,6280,0
|
||||
20250415,171200,175426765,6280,6280,6280,6280,0
|
||||
20250415,171100,175426765,6280,6280,6280,6280,0
|
||||
20250415,171000,175426765,6280,6280,6280,6280,0
|
||||
20250415,170900,175426765,6280,6280,6280,6280,0
|
||||
20250415,170800,175426765,6280,6280,6280,6280,0
|
||||
20250415,170700,175426765,6280,6280,6280,6280,0
|
||||
20250415,170600,175426765,6280,6280,6280,6280,0
|
||||
20250415,170500,175426765,6280,6280,6280,6280,0
|
||||
20250415,170400,175426765,6280,6280,6280,6280,0
|
||||
20250415,170300,175426765,6280,6280,6280,6280,0
|
||||
20250415,170200,175426765,6280,6280,6280,6280,0
|
||||
20250415,170100,175426765,6280,6280,6280,6280,0
|
||||
20250415,170000,175426765,6280,6280,6280,6280,0
|
||||
20250415,165900,175426765,6280,6280,6280,6280,0
|
||||
20250415,165800,175426765,6280,6280,6280,6280,0
|
||||
20250415,165700,175426765,6280,6280,6280,6280,0
|
||||
20250415,165600,175426765,6280,6280,6280,6280,0
|
||||
20250415,165500,175426765,6280,6280,6280,6280,0
|
||||
20250415,165400,175426765,6280,6280,6280,6280,413
|
||||
20250415,165300,175426765,6280,6280,6280,6280,0
|
||||
20250415,165200,175426765,6280,6280,6280,6280,0
|
||||
20250415,165100,175426765,6280,6280,6280,6280,0
|
||||
20250415,165000,175426765,6280,6280,6280,6280,0
|
||||
20250415,164900,175426765,6280,6280,6280,6280,0
|
||||
20250415,164800,175426765,6280,6280,6280,6280,0
|
||||
20250415,164700,175426765,6280,6280,6280,6280,0
|
||||
20250415,164600,175426765,6280,6280,6280,6280,0
|
||||
20250415,164500,175426765,6280,6280,6280,6280,0
|
||||
20250415,164400,175426765,6280,6280,6280,6280,0
|
||||
20250415,164300,175426765,6280,6280,6280,6280,0
|
||||
20250415,164200,175426765,6280,6280,6280,6280,0
|
||||
20250415,164100,175426765,6280,6280,6280,6280,0
|
||||
20250415,164000,175426765,6280,6280,6280,6280,0
|
||||
20250415,163900,175426765,6280,6280,6280,6280,0
|
||||
20250415,163800,175426765,6280,6280,6280,6280,0
|
||||
20250415,163700,175426765,6280,6280,6280,6280,0
|
||||
20250415,163600,175426765,6280,6280,6280,6280,0
|
||||
20250415,163500,175426765,6280,6280,6280,6280,0
|
||||
20250415,163400,175426765,6280,6280,6280,6280,0
|
||||
20250415,163300,175426765,6280,6280,6280,6280,0
|
||||
20250415,163200,175426765,6280,6280,6280,6280,0
|
||||
20250415,163100,175426765,6280,6280,6280,6280,0
|
||||
20250415,163000,175426765,6280,6280,6280,6280,0
|
||||
20250415,162900,175426765,6280,6280,6280,6280,0
|
||||
20250415,162800,175426765,6280,6280,6280,6280,0
|
||||
20250415,162700,175426765,6280,6280,6280,6280,0
|
||||
20250415,162600,175426765,6280,6280,6280,6280,0
|
||||
20250415,162500,175426765,6280,6280,6280,6280,0
|
||||
20250415,162400,175426765,6280,6280,6280,6280,413
|
||||
20250415,162300,175426765,6280,6280,6280,6280,0
|
||||
20250415,162200,175426765,6280,6280,6280,6280,0
|
||||
20250415,162100,175426765,6280,6280,6280,6280,0
|
||||
20250415,162000,175426765,6280,6280,6280,6280,0
|
||||
20250415,161900,175426765,6280,6280,6280,6280,0
|
||||
20250415,161800,175426765,6280,6280,6280,6280,0
|
||||
20250415,161700,175426765,6280,6280,6280,6280,0
|
||||
20250415,161600,175426765,6280,6280,6280,6280,0
|
||||
20250415,161500,175426765,6280,6280,6280,6280,0
|
||||
20250415,161400,175426765,6280,6280,6280,6280,0
|
||||
20250415,161300,175426765,6280,6280,6280,6280,0
|
||||
20250415,161200,175426765,6280,6280,6280,6280,0
|
||||
20250415,161100,175426765,6280,6280,6280,6280,0
|
||||
20250415,161000,175426765,6280,6280,6280,6280,0
|
||||
20250415,160900,175426765,6280,6280,6280,6280,0
|
||||
20250415,160800,175426765,6280,6280,6280,6280,0
|
||||
20250415,160700,175426765,6280,6280,6280,6280,0
|
||||
20250415,160600,175426765,6280,6280,6280,6280,0
|
||||
20250415,160500,175426765,6280,6280,6280,6280,0
|
||||
20250415,160400,175426765,6280,6280,6280,6280,0
|
||||
20250415,160300,175426765,6280,6280,6280,6280,0
|
||||
20250415,160200,175426765,6280,6280,6280,6280,0
|
||||
20250415,160100,175426765,6280,6280,6280,6280,0
|
||||
20250415,160000,175426765,6280,6280,6280,6280,0
|
||||
20250415,155900,175426765,6280,6280,6280,6280,0
|
||||
20250415,155800,175426765,6280,6280,6280,6280,0
|
||||
20250415,155700,175426765,6280,6280,6280,6280,0
|
||||
20250415,155600,175426765,6280,6280,6280,6280,0
|
||||
20250415,155500,175426765,6280,6280,6280,6280,0
|
||||
20250415,155400,175426765,6280,6280,6280,6280,413
|
||||
20250415,155300,175426765,6280,6280,6280,6280,0
|
||||
20250415,155200,175426765,6280,6280,6280,6280,0
|
||||
20250415,155100,175426765,6280,6280,6280,6280,0
|
||||
20250415,155000,175426765,6280,6280,6280,6280,0
|
||||
20250415,154900,175426765,6280,6280,6280,6280,0
|
||||
20250415,154800,175426765,6280,6280,6280,6280,0
|
||||
20250415,154700,175426765,6280,6280,6280,6280,0
|
||||
20250415,154600,175426765,6280,6280,6280,6280,0
|
||||
20250415,154500,175426765,6280,6280,6280,6280,0
|
||||
20250415,154400,175426765,6280,6280,6280,6280,0
|
||||
20250415,154300,175426765,6280,6280,6280,6280,0
|
||||
20250415,154200,175426765,6280,6280,6280,6280,0
|
||||
20250415,154100,175426765,6280,6280,6280,6280,0
|
||||
20250415,154000,175426765,6280,6280,6280,6280,0
|
||||
20250415,153900,175426765,6280,6280,6280,6280,0
|
||||
20250415,153800,175426765,6280,6280,6280,6280,0
|
||||
20250415,153700,175426765,6280,6280,6280,6280,0
|
||||
20250415,153600,175426765,6280,6280,6280,6280,0
|
||||
20250415,153500,175426765,6280,6280,6280,6280,0
|
||||
20250415,153400,175426765,6280,6280,6280,6280,0
|
||||
20250415,153300,175426765,6280,6280,6280,6280,0
|
||||
20250415,153200,175426765,6280,6280,6280,6280,0
|
||||
20250415,153100,175426765,6280,6280,6280,6280,0
|
||||
20250415,153000,175426765,6280,6280,6280,6280,413
|
||||
20250415,152900,172833125,6280,6280,6280,6280,0
|
||||
20250415,152800,172833125,6280,6280,6280,6280,0
|
||||
20250415,152700,172833125,6280,6280,6280,6280,0
|
||||
20250415,152600,172833125,6280,6280,6280,6280,0
|
||||
20250415,152500,172833125,6280,6280,6280,6280,0
|
||||
20250415,152400,172833125,6280,6280,6280,6280,0
|
||||
20250415,152300,172833125,6280,6280,6280,6280,0
|
||||
20250415,152200,172833125,6280,6280,6280,6280,0
|
||||
20250415,152100,172833125,6280,6280,6280,6280,0
|
||||
20250415,152000,172833125,6280,6280,6280,6280,0
|
||||
20250415,151900,172833125,6280,6270,6280,6270,88
|
||||
20250415,151800,172280765,6270,6250,6270,6240,752
|
||||
20250415,151700,167585665,6250,6250,6250,6250,54
|
||||
20250415,151600,167248165,6260,6260,6260,6260,0
|
||||
20250415,151500,167248165,6260,6250,6260,6250,103
|
||||
20250415,151400,166604355,6260,6260,6260,6260,0
|
||||
20250415,151300,166604355,6260,6260,6260,6260,17
|
||||
20250415,151200,166497935,6250,6250,6250,6250,19
|
||||
20250415,151100,166379185,6260,6260,6260,6260,54
|
||||
20250415,151000,166041145,6270,6270,6270,6270,0
|
||||
20250415,150900,166041145,6270,6250,6270,6250,271
|
||||
20250415,150800,164347375,6250,6250,6250,6250,0
|
||||
20250415,150700,164347375,6250,6250,6250,6250,0
|
||||
20250415,150600,164347375,6250,6250,6250,6250,3
|
||||
20250415,150500,164328625,6250,6260,6260,6250,94
|
||||
20250415,150400,163740955,6260,6260,6260,6260,0
|
||||
20250415,150300,163740955,6260,6270,6270,6260,24
|
||||
20250415,150200,163590485,6270,6280,6280,6270,434
|
||||
20250415,150100,160865115,6290,6290,6290,6290,0
|
||||
20250415,150000,160865115,6290,6280,6290,6280,96
|
||||
20250415,145900,160261425,6280,6280,6280,6280,0
|
||||
20250415,145800,160261425,6280,6280,6280,6280,30
|
||||
20250415,145700,160073025,6280,6280,6280,6280,0
|
||||
20250415,145600,160073025,6280,6290,6290,6280,10
|
||||
20250415,145500,160010175,6290,6290,6290,6290,18
|
||||
20250415,145400,159896955,6280,6280,6280,6280,0
|
||||
20250415,145300,159896955,6280,6280,6280,6280,0
|
||||
20250415,145200,159896955,6280,6280,6280,6280,0
|
||||
20250415,145100,159896955,6280,6280,6280,6280,0
|
||||
20250415,145000,159896955,6280,6280,6280,6280,17
|
||||
20250415,144900,159790195,6280,6280,6280,6280,11
|
||||
20250415,144800,159721115,6280,6280,6280,6280,237
|
||||
20250415,144700,158232755,6280,6260,6280,6260,510
|
||||
20250415,144600,155030335,6260,6260,6260,6260,0
|
||||
20250415,144500,155030335,6260,6260,6260,6260,0
|
||||
20250415,144400,155030335,6260,6260,6260,6260,52
|
||||
20250415,144300,154704815,6260,6260,6260,6260,0
|
||||
20250415,144200,154704815,6260,6260,6260,6260,0
|
||||
20250415,144100,154704815,6260,6270,6270,6260,662
|
||||
20250415,144000,150554525,6260,6260,6260,6260,0
|
||||
20250415,143900,150554525,6260,6260,6260,6260,71
|
||||
20250415,143800,150110065,6260,6260,6260,6260,16
|
||||
20250415,143700,150009905,6270,6270,6270,6270,15
|
||||
20250415,143600,149915855,6260,6260,6260,6260,30
|
||||
20250415,143500,149728055,6260,6260,6260,6260,72
|
||||
20250415,143400,149277335,6260,6260,6260,6260,0
|
||||
20250415,143300,149277335,6260,6260,6260,6260,324
|
||||
20250415,143200,147249095,6250,6250,6250,6250,19
|
||||
20250415,143100,147130345,6250,6260,6260,6250,158
|
||||
20250415,143000,146141355,6250,6250,6250,6250,0
|
||||
20250415,142900,146141355,6250,6250,6250,6250,16
|
||||
20250415,142800,146041355,6250,6250,6250,6250,0
|
||||
20250415,142700,146041355,6250,6260,6260,6250,176
|
||||
20250415,142600,144939695,6260,6260,6260,6260,17
|
||||
20250415,142500,144833275,6260,6260,6260,6260,2
|
||||
20250415,142400,144820755,6250,6250,6250,6250,0
|
||||
20250415,142300,144820755,6250,6250,6250,6250,18
|
||||
20250415,142200,144708255,6250,6250,6250,6250,0
|
||||
20250415,142100,144708255,6250,6250,6250,6250,0
|
||||
20250415,142000,144708255,6250,6250,6250,6250,18
|
||||
20250415,141900,144595755,6250,6250,6250,6250,0
|
||||
20250415,141800,144595755,6250,6250,6250,6250,0
|
||||
20250415,141700,144595755,6250,6260,6260,6250,22
|
||||
20250415,141600,144458125,6260,6260,6260,6260,168
|
||||
20250415,141500,143406445,6250,6250,6250,6250,0
|
||||
20250415,141400,143406445,6250,6250,6250,6250,19
|
||||
20250415,141300,143287695,6250,6250,6250,6250,0
|
||||
20250415,141200,143287695,6250,6250,6250,6250,0
|
||||
20250415,141100,143287695,6250,6250,6250,6250,16
|
||||
20250415,141000,143187695,6250,6260,6260,6250,14
|
||||
20250415,140900,143100125,6260,6260,6260,6260,1053
|
||||
20250415,140800,136508345,6260,6270,6270,6260,49
|
||||
20250415,140700,136201125,6260,6260,6260,6260,0
|
||||
20250415,140600,136201125,6260,6260,6260,6260,0
|
||||
20250415,140500,136201125,6260,6260,6260,6260,18
|
||||
20250415,140400,136088445,6260,6260,6260,6260,0
|
||||
20250415,140300,136088445,6260,6260,6260,6260,0
|
||||
20250415,140200,136088445,6260,6260,6270,6260,25
|
||||
20250415,140100,135931885,6260,6260,6260,6260,0
|
||||
20250415,140000,135931885,6260,6260,6260,6260,0
|
||||
20250415,135900,135931885,6260,6260,6260,6260,16
|
||||
20250415,135800,135831725,6260,6260,6260,6260,0
|
||||
20250415,135700,135831725,6260,6260,6260,6260,0
|
||||
20250415,135600,135831725,6260,6260,6260,6260,19
|
||||
20250415,135500,135712785,6260,6260,6260,6260,0
|
||||
20250415,135400,135712785,6260,6260,6260,6260,0
|
||||
20250415,135300,135712785,6260,6260,6260,6260,25
|
||||
20250415,135200,135556285,6260,6260,6260,6260,245
|
||||
20250415,135100,134022585,6240,6240,6240,6240,0
|
||||
20250415,135000,134022585,6240,6240,6240,6240,16
|
||||
20250415,134900,133922745,6240,6240,6240,6240,0
|
||||
20250415,134800,133922745,6240,6240,6240,6240,0
|
||||
20250415,134700,133922745,6240,6240,6240,6240,17
|
||||
20250415,134600,133816665,6240,6240,6240,6240,0
|
||||
20250415,134500,133816665,6240,6240,6240,6240,0
|
||||
20250415,134400,133816665,6240,6240,6240,6240,17
|
||||
20250415,134300,133710585,6250,6250,6250,6250,7
|
||||
20250415,134200,133666835,6240,6240,6240,6240,1
|
||||
20250415,134100,133660595,6240,6240,6240,6240,15
|
||||
20250415,134000,133566995,6240,6240,6240,6240,0
|
||||
20250415,133900,133566995,6240,6240,6240,6240,18
|
||||
20250415,133800,133454675,6250,6260,6260,6250,7
|
||||
20250415,133700,133410905,6240,6250,6250,6240,216
|
||||
20250415,133600,132061065,6250,6250,6250,6250,94
|
||||
20250415,133500,131473565,6250,6250,6250,6250,100
|
||||
20250415,133400,130848565,6250,6250,6250,6250,0
|
||||
20250415,133300,130848565,6250,6250,6250,6250,17
|
||||
20250415,133200,130742315,6250,6250,6250,6250,42
|
||||
20250415,133100,130479815,6250,6250,6250,6250,0
|
||||
20250415,133000,130479815,6250,6250,6250,6250,17
|
||||
20250415,132900,130373565,6250,6250,6250,6250,20
|
||||
20250415,132800,130248565,6250,6250,6250,6250,0
|
||||
20250415,132700,130248565,6250,6250,6250,6250,18
|
||||
20250415,132600,130136065,6260,6260,6260,6260,0
|
||||
20250415,132500,130136065,6260,6260,6260,6260,4
|
||||
20250415,132400,130111025,6260,6250,6260,6250,17
|
||||
20250415,132300,130004755,6260,6260,6260,6260,1
|
||||
20250415,132200,129998495,6250,6250,6250,6250,0
|
||||
20250415,132100,129998495,6250,6250,6250,6250,19
|
||||
20250415,132000,129879745,6250,6250,6250,6250,0
|
||||
20250415,131900,129879745,6250,6250,6250,6250,0
|
||||
20250415,131800,129879745,6250,6250,6250,6250,17
|
||||
20250415,131700,129773495,6250,6250,6250,6250,0
|
||||
20250415,131600,129773495,6250,6250,6250,6250,0
|
||||
20250415,131500,129773495,6250,6250,6250,6250,18
|
||||
20250415,131400,129660995,6260,6260,6260,6260,0
|
||||
20250415,131300,129660995,6260,6260,6260,6260,1
|
||||
20250415,131200,129654735,6250,6250,6250,6250,17
|
||||
20250415,131100,129548485,6250,6250,6250,6250,0
|
||||
20250415,131000,129548485,6250,6250,6250,6250,0
|
||||
20250415,130900,129548485,6250,6250,6250,6250,17
|
||||
20250415,130800,129442235,6260,6260,6260,6260,2
|
||||
20250415,130700,129429715,6250,6250,6250,6250,0
|
||||
20250415,130600,129429715,6250,6250,6260,6250,165
|
||||
20250415,130500,128398355,6250,6250,6250,6250,0
|
||||
20250415,130400,128398355,6250,6280,6280,6250,15
|
||||
20250415,130300,128304575,6280,6250,6280,6250,911
|
||||
20250415,130200,122591645,6250,6250,6250,6250,0
|
||||
20250415,130100,122591645,6250,6250,6250,6250,0
|
||||
20250415,130000,122591645,6250,6260,6260,6250,18
|
||||
20250415,125900,122479115,6250,6250,6250,6250,0
|
||||
20250415,125800,122479115,6250,6250,6250,6250,6
|
||||
20250415,125700,122441615,6240,6250,6250,6240,27
|
||||
20250415,125600,122273035,6240,6240,6240,6240,0
|
||||
20250415,125500,122273035,6240,6240,6240,6240,0
|
||||
20250415,125400,122273035,6240,6240,6240,6240,16
|
||||
20250415,125300,122173195,6240,6240,6240,6240,0
|
||||
20250415,125200,122173195,6240,6240,6240,6240,0
|
||||
20250415,125100,122173195,6240,6240,6240,6240,17
|
||||
20250415,125000,122067115,6240,6240,6240,6240,0
|
||||
20250415,124900,122067115,6240,6240,6240,6240,20
|
||||
20250415,124800,121942315,6250,6250,6250,6250,0
|
||||
20250415,124700,121942315,6250,6250,6250,6250,0
|
||||
20250415,124600,121942315,6250,6250,6250,6250,0
|
||||
20250415,124500,121942315,6250,6250,6250,6250,18
|
||||
20250415,124400,121829815,6260,6250,6260,6250,435
|
||||
20250415,124300,119110175,6240,6240,6240,6240,0
|
||||
20250415,124200,119110175,6240,6240,6240,6240,16
|
||||
20250415,124100,119010335,6240,6240,6240,6240,0
|
||||
20250415,124000,119010335,6240,6240,6240,6240,56
|
||||
20250415,123900,118660895,6240,6240,6240,6240,28
|
||||
20250415,123800,118486175,6250,6250,6250,6250,0
|
||||
20250415,123700,118486175,6250,6250,6250,6250,0
|
||||
20250415,123600,118486175,6250,6260,6270,6250,103
|
||||
20250415,123500,117842175,6270,6260,6270,6260,34
|
||||
20250415,123400,117629175,6270,6270,6270,6270,0
|
||||
20250415,123300,117629175,6270,6270,6270,6270,0
|
||||
20250415,123200,117629175,6270,6270,6270,6270,0
|
||||
20250415,123100,117629175,6270,6240,6270,6240,1505
|
||||
20250415,123000,108216465,6230,6230,6230,6230,15
|
||||
20250415,122900,108123015,6230,6230,6230,6230,0
|
||||
20250415,122800,108123015,6230,6230,6230,6230,18
|
||||
20250415,122700,108010875,6230,6230,6230,6230,0
|
||||
20250415,122600,108010875,6230,6230,6230,6230,71
|
||||
20250415,122500,107568545,6230,6240,6240,6230,124
|
||||
20250415,122400,106795995,6240,6240,6240,6240,1
|
||||
20250415,122300,106789755,6240,6240,6240,6240,17
|
||||
20250415,122200,106683675,6240,6240,6240,6240,0
|
||||
20250415,122100,106683675,6240,6240,6240,6240,91
|
||||
20250415,122000,106115835,6240,6240,6240,6240,0
|
||||
20250415,121900,106115835,6240,6240,6240,6240,79
|
||||
20250415,121800,105622875,6240,6240,6240,6240,219
|
||||
20250415,121700,104256315,6230,6230,6230,6230,2
|
||||
20250415,121600,104243855,6240,6230,6240,6230,57
|
||||
20250415,121500,103888355,6230,6230,6230,6230,0
|
||||
20250415,121400,103888355,6230,6230,6230,6230,0
|
||||
20250415,121300,103888355,6230,6230,6230,6230,16
|
||||
20250415,121200,103788675,6230,6240,6240,6230,69
|
||||
20250415,121100,103358145,6230,6230,6230,6230,0
|
||||
20250415,121000,103358145,6230,6230,6230,6230,29
|
||||
20250415,120900,103177475,6230,6230,6230,6230,43
|
||||
20250415,120800,102909585,6230,6240,6240,6230,5
|
||||
20250415,120700,102878395,6240,6230,6240,6230,19
|
||||
20250415,120600,102759985,6240,6240,6240,6220,244
|
||||
20250415,120500,101237485,6230,6230,6230,6230,0
|
||||
20250415,120400,101237485,6230,6230,6230,6230,24
|
||||
20250415,120300,101087965,6230,6230,6230,6230,4
|
||||
20250415,120200,101063045,6230,6220,6230,6210,236
|
||||
20250415,120100,99595025,6230,6230,6230,6230,7
|
||||
20250415,120000,99551415,6230,6230,6230,6230,0
|
||||
20250415,115900,99551415,6230,6230,6230,6230,0
|
||||
20250415,115800,99551415,6230,6230,6230,6230,18
|
||||
20250415,115700,99439275,6230,6230,6230,6230,0
|
||||
20250415,115600,99439275,6230,6230,6230,6230,0
|
||||
20250415,115500,99439275,6230,6230,6230,6230,15
|
||||
20250415,115400,99345825,6230,6230,6230,6230,16
|
||||
20250415,115300,99246145,6220,6220,6220,6220,19
|
||||
20250415,115200,99127965,6200,6200,6200,6200,0
|
||||
20250415,115100,99127965,6200,6200,6200,6200,0
|
||||
20250415,115000,99127965,6200,6200,6200,6200,9
|
||||
20250415,114900,99072165,6220,6210,6220,6210,197
|
||||
20250415,114800,97848635,6220,6220,6220,6220,0
|
||||
20250415,114700,97848635,6220,6220,6220,6220,0
|
||||
20250415,114600,97848635,6220,6220,6220,6220,18
|
||||
20250415,114500,97736675,6210,6220,6220,6210,394
|
||||
20250415,114400,95286195,6220,6220,6220,6220,0
|
||||
20250415,114300,95286195,6220,6220,6220,6220,16
|
||||
20250415,114200,95186675,6220,6220,6220,6220,4
|
||||
20250415,114100,95161795,6220,6220,6220,6220,5
|
||||
20250415,114000,95130695,6210,6210,6210,6210,17
|
||||
20250415,113900,95025125,6210,6220,6220,6210,9
|
||||
20250415,113800,94969155,6210,6210,6210,6210,0
|
||||
20250415,113700,94969155,6210,6210,6210,6210,0
|
||||
20250415,113600,94969155,6210,6210,6210,6210,0
|
||||
20250415,113500,94969155,6210,6210,6210,6210,0
|
||||
20250415,113400,94969155,6210,6220,6220,6210,19
|
||||
20250415,113300,94850985,6210,6210,6210,6210,0
|
||||
20250415,113200,94850985,6210,6210,6210,6210,0
|
||||
20250415,113100,94850985,6210,6210,6210,6210,45
|
||||
20250415,113000,94571535,6210,6240,6240,6210,870
|
||||
20250415,112900,89161695,6230,6230,6230,6230,1
|
||||
20250415,112800,89155465,6230,6230,6230,6230,35
|
||||
20250415,112700,88937415,6220,6220,6220,6220,0
|
||||
20250415,112600,88937415,6220,6220,6220,6220,1
|
||||
20250415,112500,88931195,6220,6220,6220,6220,16
|
||||
20250415,112400,88831675,6220,6220,6220,6220,0
|
||||
20250415,112300,88831675,6220,6220,6220,6220,1
|
||||
20250415,112200,88825455,6220,6220,6220,6220,16
|
||||
20250415,112100,88725935,6220,6220,6220,6220,0
|
||||
20250415,112000,88725935,6220,6220,6220,6220,17
|
||||
20250415,111900,88620195,6230,6230,6230,6230,0
|
||||
20250415,111800,88620195,6230,6230,6230,6230,0
|
||||
20250415,111700,88620195,6230,6230,6230,6230,1
|
||||
20250415,111600,88613965,6220,6220,6220,6220,0
|
||||
20250415,111500,88613965,6220,6230,6230,6220,15
|
||||
20250415,111400,88520655,6230,6230,6230,6230,15
|
||||
20250415,111300,88427205,6230,6230,6240,6230,573
|
||||
20250415,111200,84856835,6230,6230,6230,6230,0
|
||||
20250415,111100,84856835,6230,6230,6230,6230,17
|
||||
20250415,111000,84750925,6230,6230,6230,6230,0
|
||||
20250415,110900,84750925,6230,6230,6230,6230,0
|
||||
20250415,110800,84750925,6230,6230,6230,6230,17
|
||||
20250415,110700,84645015,6230,6230,6230,6230,11
|
||||
20250415,110600,84576485,6220,6220,6220,6220,0
|
||||
20250415,110500,84576485,6220,6230,6230,6220,8
|
||||
20250415,110400,84526655,6240,6230,6240,6220,770
|
||||
20250415,110300,79729845,6220,6220,6220,6220,0
|
||||
20250415,110200,79729845,6220,6220,6220,6220,15
|
||||
20250415,110100,79636545,6220,6220,6220,6220,0
|
||||
20250415,110000,79636545,6220,6220,6220,6220,0
|
||||
20250415,105900,79636545,6220,6220,6220,6220,17
|
||||
20250415,105800,79530805,6230,6230,6230,6230,1
|
||||
20250415,105700,79524575,6220,6220,6220,6220,0
|
||||
20250415,105600,79524575,6220,6220,6220,6220,16
|
||||
20250415,105500,79425055,6230,6230,6230,6230,0
|
||||
20250415,105400,79425055,6230,6230,6230,6230,0
|
||||
20250415,105300,79425055,6230,6230,6230,6230,3
|
||||
20250415,105200,79406365,6230,6230,6230,6230,0
|
||||
20250415,105100,79406365,6230,6230,6230,6230,200
|
||||
20250415,105000,78160365,6220,6220,6220,6220,17
|
||||
20250415,104900,78054625,6220,6220,6220,6220,0
|
||||
20250415,104800,78054625,6220,6220,6220,6220,0
|
||||
20250415,104700,78054625,6220,6230,6230,6220,106
|
||||
20250415,104600,77394445,6230,6230,6230,6230,4
|
||||
20250415,104500,77369525,6220,6220,6220,6220,0
|
||||
20250415,104400,77369525,6220,6220,6220,6220,202
|
||||
20250415,104300,76113085,6220,6220,6220,6220,0
|
||||
20250415,104200,76113085,6220,6220,6220,6220,0
|
||||
20250415,104100,76113085,6220,6220,6220,6220,19
|
||||
20250415,104000,75994905,6220,6220,6220,6220,0
|
||||
20250415,103900,75994905,6220,6220,6220,6220,13
|
||||
20250415,103800,75914045,6220,6220,6220,6220,15
|
||||
20250415,103700,75820745,6230,6230,6230,6230,0
|
||||
20250415,103600,75820745,6230,6230,6230,6230,0
|
||||
20250415,103500,75820745,6230,6230,6230,6230,0
|
||||
20250415,103400,75820745,6230,6230,6230,6230,2
|
||||
20250415,103300,75808285,6220,6220,6220,6220,0
|
||||
20250415,103200,75808285,6220,6220,6220,6220,16
|
||||
20250415,103100,75708765,6220,6220,6220,6220,32
|
||||
20250415,103000,75509725,6220,6220,6220,6220,1
|
||||
20250415,102900,75503505,6210,6210,6210,6210,17
|
||||
20250415,102800,75397935,6210,6210,6210,6210,0
|
||||
20250415,102700,75397935,6210,6210,6210,6210,0
|
||||
20250415,102600,75397935,6210,6210,6210,6210,17
|
||||
20250415,102500,75292365,6210,6210,6210,6210,1
|
||||
20250415,102400,75286155,6210,6210,6210,6210,0
|
||||
20250415,102300,75286155,6210,6210,6210,6210,70
|
||||
20250415,102200,74851455,6210,6210,6210,6210,0
|
||||
20250415,102100,74851455,6210,6210,6210,6210,1
|
||||
20250415,102000,74845245,6210,6210,6210,6210,15
|
||||
20250415,101900,74752095,6210,6210,6210,6210,0
|
||||
20250415,101800,74752095,6210,6210,6210,6210,17
|
||||
20250415,101700,74646525,6210,6210,6210,6210,0
|
||||
20250415,101600,74646525,6210,6210,6210,6210,17
|
||||
20250415,101500,74540955,6200,6200,6200,6200,6
|
||||
20250415,101400,74503755,6210,6210,6210,6200,124
|
||||
20250415,101300,73734875,6210,6210,6210,6210,0
|
||||
20250415,101200,73734875,6210,6210,6210,6210,1
|
||||
20250415,101100,73728665,6210,6210,6210,6210,16
|
||||
20250415,101000,73629305,6210,6200,6210,6200,10
|
||||
20250415,100900,73567295,6200,6200,6200,6200,15
|
||||
20250415,100800,73474295,6200,6200,6200,6200,0
|
||||
20250415,100700,73474295,6200,6200,6200,6200,0
|
||||
20250415,100600,73474295,6200,6200,6200,6200,25
|
||||
20250415,100500,73319295,6200,6200,6200,6200,15
|
||||
20250415,100400,73226295,6200,6200,6200,6200,0
|
||||
20250415,100300,73226295,6200,6200,6200,6200,1
|
||||
20250415,100200,73220095,6190,6190,6190,6190,0
|
||||
20250415,100100,73220095,6190,6190,6190,6190,0
|
||||
20250415,100000,73220095,6190,6200,6200,6190,17
|
||||
20250415,095900,73114705,6190,6190,6190,6190,0
|
||||
20250415,095800,73114705,6190,6190,6190,6190,0
|
||||
20250415,095700,73114705,6190,6190,6190,6190,4
|
||||
20250415,095600,73089945,6190,6190,6190,6190,66
|
||||
20250415,095500,72681405,6190,6200,6200,6190,37
|
||||
20250415,095400,72452035,6200,6200,6200,6200,32
|
||||
20250415,095300,72253635,6200,6200,6200,6200,0
|
||||
20250415,095200,72253635,6200,6200,6200,6200,5
|
||||
20250415,095100,72222635,6190,6190,6190,6190,95
|
||||
20250415,095000,71634585,6190,6200,6200,6190,211
|
||||
20250415,094900,70328375,6200,6220,6220,6200,570
|
||||
20250415,094800,66789505,6230,6230,6230,6230,80
|
||||
20250415,094700,66291105,6240,6240,6240,6240,254
|
||||
20250415,094600,64706145,6260,6260,6260,6260,0
|
||||
20250415,094500,64706145,6260,6260,6260,6260,61
|
||||
20250415,094400,64324285,6260,6260,6260,6260,0
|
||||
20250415,094300,64324285,6260,6260,6260,6260,59
|
||||
20250415,094200,63954945,6260,6260,6260,6260,0
|
||||
20250415,094100,63954945,6260,6260,6260,6260,59
|
||||
20250415,094000,63585605,6260,6260,6260,6260,0
|
||||
20250415,093900,63585605,6260,6260,6260,6260,61
|
||||
20250415,093800,63203745,6260,6260,6260,6260,0
|
||||
20250415,093700,63203745,6260,6260,6260,6260,1
|
||||
20250415,093600,63197485,6260,6260,6260,6260,0
|
||||
20250415,093500,63197485,6260,6250,6260,6250,573
|
||||
20250415,093400,59610805,6250,6250,6250,6250,171
|
||||
20250415,093300,58542055,6260,6260,6260,6260,1
|
||||
20250415,093200,58535795,6260,6260,6260,6260,7
|
||||
20250415,093100,58491975,6270,6270,6270,6270,21
|
||||
20250415,093000,58360305,6250,6270,6270,6250,13
|
||||
20250415,092900,58279035,6270,6260,6270,6260,201
|
||||
20250415,092800,57018775,6280,6250,6280,6250,928
|
||||
20250415,092700,51212115,6260,6260,6260,6260,155
|
||||
20250415,092600,50241815,6270,6270,6270,6270,0
|
||||
20250415,092500,50241815,6270,6280,6280,6270,33
|
||||
20250415,092400,50034695,6270,6270,6290,6270,664
|
||||
20250415,092300,45865635,6270,6260,6280,6260,279
|
||||
20250415,092200,44118455,6250,6250,6250,6240,57
|
||||
20250415,092100,43762495,6260,6260,6260,6250,602
|
||||
20250415,092000,39997765,6250,6240,6260,6230,1605
|
||||
20250415,091900,29977815,6240,6220,6240,6220,80
|
||||
20250415,091800,29479435,6220,6230,6230,6220,119
|
||||
20250415,091700,28739115,6220,6220,6230,6200,285
|
||||
20250415,091600,26966565,6220,6210,6220,6210,23
|
||||
20250415,091500,26823705,6210,6210,6210,6210,5
|
||||
20250415,091400,26792655,6220,6210,6220,6190,307
|
||||
20250415,091300,24888465,6210,6180,6210,6180,29
|
||||
20250415,091200,24708845,6180,6180,6180,6170,108
|
||||
20250415,091100,24042375,6180,6180,6230,6180,92
|
||||
20250415,091000,23471465,6210,6210,6210,6210,124
|
||||
20250415,090900,22701425,6190,6190,6190,6190,0
|
||||
20250415,090800,22701425,6190,6190,6190,6190,44
|
||||
20250415,090700,22429065,6170,6170,6170,6170,21
|
||||
20250415,090600,22299495,6170,6230,6230,6170,1551
|
||||
20250415,090500,12702715,6230,6230,6230,6230,0
|
||||
20250415,090400,12702715,6230,6270,6280,6230,228
|
||||
20250415,090300,11278145,6255,6235,6255,6235,273
|
||||
20250415,090200,9574350,6290,6270,6290,6220,404
|
||||
20250415,090100,7041050,6300,6190,6300,6190,845
|
||||
20250415,090000,1757220,6220,6160,6220,6160,284
|
||||
|
Reference in New Issue
Block a user