Update 2025-04-15 2740 candle_min
This commit is contained in:
747
460870/min/candle-20250415.csv
Normal file
747
460870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,212400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,212300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,212200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,212100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,212000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,211000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,210000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,205400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,205000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,204000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,203000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,202400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,202000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,201000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,200000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,195400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,195000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,194000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,193000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,192400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,192000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,191000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,190000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,185400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,185000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,184000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,183000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,182400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,182000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,181000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,180000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,175400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,175000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,174000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,173000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,172400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,172000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,171000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,170000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,165400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,165000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,164000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,163000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,162400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,162000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,161000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,160000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155500,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,155400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,155000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,154000,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153900,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153800,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153700,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153600,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153500,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153400,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153300,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153200,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153100,11106574495,4870,4870,4870,4870,0
|
||||
20250415,153000,11106574495,4870,4870,4870,4870,55813
|
||||
20250415,152900,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152800,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152700,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152600,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152500,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152400,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152300,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152200,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152100,10834765185,4860,4860,4860,4860,0
|
||||
20250415,152000,10834765185,4860,4860,4860,4860,0
|
||||
20250415,151900,10834765185,4860,4825,4865,4825,14782
|
||||
20250415,151800,10763074679,4830,4840,4845,4830,13964
|
||||
20250415,151700,10695554939,4840,4840,4845,4825,4373
|
||||
20250415,151600,10674404089,4835,4825,4855,4825,19390
|
||||
20250415,151500,10580598854,4830,4825,4835,4820,1903
|
||||
20250415,151400,10571408564,4825,4810,4825,4810,1494
|
||||
20250415,151300,10564217384,4810,4810,4820,4810,299
|
||||
20250415,151200,10562778674,4805,4825,4825,4805,2439
|
||||
20250415,151100,10551041684,4825,4850,4850,4825,9429
|
||||
20250415,151000,10505446144,4845,4815,4845,4810,6837
|
||||
20250415,150900,10472464769,4825,4815,4825,4810,3730
|
||||
20250415,150800,10454491984,4820,4805,4820,4785,19797
|
||||
20250415,150700,10359354419,4815,4815,4815,4795,9490
|
||||
20250415,150600,10313766274,4815,4840,4845,4800,24867
|
||||
20250415,150500,10194027147,4845,4835,4885,4830,33060
|
||||
20250415,150400,10033390707,4835,4880,4910,4830,77051
|
||||
20250415,150300,9657659217,4880,4805,4900,4800,58372
|
||||
20250415,150200,9375436887,4800,4805,4805,4800,609
|
||||
20250415,150100,9372513082,4800,4805,4805,4795,1902
|
||||
20250415,150000,9363383467,4805,4785,4805,4785,4627
|
||||
20250415,145900,9341183212,4785,4795,4795,4780,10211
|
||||
20250415,145800,9292297177,4795,4800,4800,4795,717
|
||||
20250415,145700,9288858487,4795,4785,4795,4785,3413
|
||||
20250415,145600,9272496602,4785,4785,4790,4785,1309
|
||||
20250415,145500,9266227507,4790,4790,4795,4790,2655
|
||||
20250415,145400,9253509742,4790,4795,4795,4790,1605
|
||||
20250415,145300,9245818897,4795,4795,4795,4790,2490
|
||||
20250415,145200,9233891232,4795,4785,4795,4785,4725
|
||||
20250415,145100,9211264722,4780,4780,4780,4780,3443
|
||||
20250415,145000,9194807182,4780,4775,4785,4775,1397
|
||||
20250415,144900,9188128197,4780,4770,4785,4770,3206
|
||||
20250415,144800,9172834522,4765,4765,4765,4760,1530
|
||||
20250415,144700,9165550817,4765,4770,4770,4755,743
|
||||
20250415,144600,9162012052,4770,4780,4780,4770,869
|
||||
20250415,144500,9157866837,4775,4780,4780,4775,1166
|
||||
20250415,144400,9152296177,4785,4780,4785,4775,1767
|
||||
20250415,144300,9143849862,4775,4785,4785,4775,2383
|
||||
20250415,144200,9132459272,4785,4785,4790,4785,4892
|
||||
20250415,144100,9109050012,4785,4790,4790,4785,736
|
||||
20250415,144000,9105525537,4790,4790,4790,4785,471
|
||||
20250415,143900,9103270627,4790,4795,4795,4790,1561
|
||||
20250415,143800,9095792017,4795,4790,4800,4790,1471
|
||||
20250415,143700,9088736142,4795,4795,4800,4790,3247
|
||||
20250415,143600,9073160307,4785,4795,4795,4780,2572
|
||||
20250415,143500,9060840947,4785,4785,4800,4785,2321
|
||||
20250415,143400,9049723637,4785,4777,4785,4770,6721
|
||||
20250415,143300,9017611241,4780,4795,4795,4780,5768
|
||||
20250415,143200,8989996975,4790,4790,4795,4787,2733
|
||||
20250415,143100,8976905048,4795,4785,4795,4780,1172
|
||||
20250415,143000,8971291218,4780,4805,4805,4780,4546
|
||||
20250415,142900,8949467059,4800,4785,4805,4785,10564
|
||||
20250415,142800,8898772587,4795,4770,4795,4770,11683
|
||||
20250415,142700,8842926877,4765,4765,4765,4755,3898
|
||||
20250415,142600,8824356257,4770,4765,4770,4765,61
|
||||
20250415,142500,8824065337,4770,4765,4770,4765,505
|
||||
20250415,142400,8821658802,4765,4765,4765,4765,963
|
||||
20250415,142300,8817070107,4770,4765,4775,4765,2666
|
||||
20250415,142200,8804355267,4765,4765,4765,4760,944
|
||||
20250415,142100,8799860357,4760,4770,4772,4760,3501
|
||||
20250415,142000,8783169167,4770,4765,4770,4765,629
|
||||
20250415,141900,8780169137,4765,4765,4765,4765,40
|
||||
20250415,141800,8779978537,4760,4760,4765,4755,4391
|
||||
20250415,141700,8759090582,4760,4760,4765,4755,1785
|
||||
20250415,141600,8750596452,4760,4775,4775,4760,1548
|
||||
20250415,141500,8743212487,4770,4760,4770,4760,2415
|
||||
20250415,141400,8731695472,4760,4760,4775,4755,2394
|
||||
20250415,141300,8720298697,4770,4750,4770,4750,1272
|
||||
20250415,141200,8714239862,4745,4745,4745,4745,419
|
||||
20250415,141100,8712251707,4745,4755,4755,4745,1022
|
||||
20250415,141000,8707396837,4755,4740,4755,4740,2269
|
||||
20250415,140900,8696627072,4740,4735,4740,4735,481
|
||||
20250415,140800,8694348332,4735,4735,4735,4735,1574
|
||||
20250415,140700,8686895442,4735,4730,4735,4730,704
|
||||
20250415,140600,8683565397,4730,4730,4735,4730,463
|
||||
20250415,140500,8681375402,4730,4735,4745,4730,3640
|
||||
20250415,140400,8664151941,4735,4725,4735,4725,1466
|
||||
20250415,140300,8657216601,4720,4720,4720,4720,765
|
||||
20250415,140200,8653605801,4720,4725,4730,4720,1318
|
||||
20250415,140100,8647382726,4725,4730,4730,4725,804
|
||||
20250415,140000,8643582896,4735,4725,4745,4725,2939
|
||||
20250415,135900,8629667131,4720,4690,4720,4685,5993
|
||||
20250415,135800,8601511541,4690,4695,4705,4690,1719
|
||||
20250415,135700,8593437691,4695,4720,4720,4690,22198
|
||||
20250415,135600,8489041301,4720,4730,4730,4720,4414
|
||||
20250415,135500,8468191746,4730,4730,4740,4730,2078
|
||||
20250415,135400,8458360526,4730,4735,4740,4730,2045
|
||||
20250415,135300,8448680961,4740,4735,4740,4735,161
|
||||
20250415,135200,8447918221,4735,4745,4745,4735,552
|
||||
20250415,135100,8445303981,4745,4735,4745,4735,306
|
||||
20250415,135000,8443854141,4735,4740,4750,4730,2275
|
||||
20250415,134900,8433079256,4735,4740,4740,4735,1224
|
||||
20250415,134800,8427282816,4730,4730,4740,4730,592
|
||||
20250415,134700,8424480096,4730,4730,4745,4725,3004
|
||||
20250415,134600,8410276936,4730,4730,4740,4730,129
|
||||
20250415,134500,8409666436,4730,4745,4745,4730,4385
|
||||
20250415,134400,8388922561,4730,4745,4745,4730,3463
|
||||
20250415,134300,8372519366,4740,4755,4755,4740,1504
|
||||
20250415,134200,8365379486,4755,4765,4765,4750,3815
|
||||
20250415,134100,8347219696,4765,4765,4780,4765,760
|
||||
20250415,134000,8343596796,4765,4770,4770,4765,64
|
||||
20250415,133900,8343291656,4775,4775,4775,4765,743
|
||||
20250415,133800,8339750796,4770,4775,4775,4770,1875
|
||||
20250415,133700,8330805041,4795,4770,4795,4770,2023
|
||||
20250415,133600,8321121766,4775,4765,4775,4765,27
|
||||
20250415,133500,8320993006,4760,4755,4770,4755,254
|
||||
20250415,133400,8319784946,4760,4750,4760,4745,5784
|
||||
20250415,133300,8292279866,4745,4750,4760,4745,1258
|
||||
20250415,133200,8286300881,4760,4745,4760,4740,6482
|
||||
20250415,133100,8255558051,4745,4760,4760,4745,366
|
||||
20250415,133000,8253820421,4760,4750,4760,4750,2108
|
||||
20250415,132900,8243806661,4750,4740,4765,4740,2226
|
||||
20250415,132800,8233225306,4740,4780,4780,4735,15705
|
||||
20250415,132700,8158482216,4785,4785,4785,4785,1290
|
||||
20250415,132600,8152309566,4785,4790,4795,4785,4151
|
||||
20250415,132500,8132438041,4790,4795,4795,4790,2278
|
||||
20250415,132400,8121525911,4795,4790,4795,4790,324
|
||||
20250415,132300,8119972421,4785,4785,4795,4785,863
|
||||
20250415,132200,8115838816,4785,4785,4795,4785,1049
|
||||
20250415,132100,8110819341,4790,4795,4795,4790,267
|
||||
20250415,132000,8109540306,4800,4800,4800,4782,9050
|
||||
20250415,131900,8066131684,4800,4810,4810,4800,30
|
||||
20250415,131800,8065987484,4815,4805,4815,4785,6012
|
||||
20250415,131700,8037100279,4805,4805,4815,4805,867
|
||||
20250415,131600,8032930544,4815,4810,4815,4800,1394
|
||||
20250415,131500,8026231839,4810,4815,4815,4810,1618
|
||||
20250415,131400,8018448644,4820,4820,4820,4815,507
|
||||
20250415,131300,8016005439,4825,4810,4830,4810,1158
|
||||
20250415,131200,8010434704,4810,4830,4830,4810,556
|
||||
20250415,131100,8007750674,4830,4825,4835,4825,3615
|
||||
20250415,131000,7990297534,4820,4805,4820,4800,3229
|
||||
20250415,130900,7974748279,4805,4805,4805,4805,97
|
||||
20250415,130800,7974282194,4805,4800,4805,4800,126
|
||||
20250415,130700,7973677359,4800,4790,4800,4790,939
|
||||
20250415,130600,7969177359,4790,4795,4795,4790,63
|
||||
20250415,130500,7968875289,4785,4785,4785,4785,0
|
||||
20250415,130400,7968875289,4785,4810,4815,4785,6187
|
||||
20250415,130300,7939192324,4810,4815,4815,4810,839
|
||||
20250415,130200,7935152589,4820,4810,4820,4805,1620
|
||||
20250415,130100,7927356309,4810,4805,4810,4790,1727
|
||||
20250415,130000,7919059699,4805,4800,4810,4800,3650
|
||||
20250415,125900,7901521092,4800,4790,4800,4790,1795
|
||||
20250415,125800,7892910762,4790,4790,4790,4790,442
|
||||
20250415,125700,7890793582,4795,4785,4795,4780,2476
|
||||
20250415,125600,7878932412,4780,4780,4785,4780,216
|
||||
20250415,125500,7877899927,4785,4785,4785,4785,553
|
||||
20250415,125400,7875253822,4785,4780,4785,4780,870
|
||||
20250415,125300,7871095122,4785,4785,4785,4780,430
|
||||
20250415,125200,7869038657,4790,4800,4800,4785,700
|
||||
20250415,125100,7865684727,4800,4775,4800,4775,3249
|
||||
20250415,125000,7850117272,4775,4745,4775,4745,4566
|
||||
20250415,124900,7828392792,4755,4745,4755,4745,212
|
||||
20250415,124800,7827384977,4740,4750,4750,4740,1481
|
||||
20250415,124700,7820354027,4740,4745,4750,4740,1828
|
||||
20250415,124600,7811680762,4750,4750,4755,4750,1185
|
||||
20250415,124500,7806051912,4755,4760,4760,4750,2286
|
||||
20250415,124400,7795177197,4765,4760,4765,4760,5982
|
||||
20250415,124300,7766701577,4770,4765,4770,4765,4119
|
||||
20250415,124200,7747069947,4770,4770,4770,4770,306
|
||||
20250415,124100,7745610327,4775,4770,4775,4770,53
|
||||
20250415,124000,7745357267,4770,4770,4770,4770,734
|
||||
20250415,123900,7741856087,4770,4765,4770,4765,94
|
||||
20250415,123800,7741407837,4770,4770,4770,4770,650
|
||||
20250415,123700,7738307337,4770,4775,4775,4770,797
|
||||
20250415,123600,7734505222,4770,4775,4775,4770,1982
|
||||
20250415,123500,7725047882,4775,4770,4775,4770,96
|
||||
20250415,123400,7724589557,4765,4770,4770,4765,418
|
||||
20250415,123300,7722596262,4770,4760,4770,4760,429
|
||||
20250415,123200,7720554182,4760,4760,4765,4760,1684
|
||||
20250415,123100,7712538192,4765,4770,4770,4765,1047
|
||||
20250415,123000,7707549222,4770,4765,4770,4765,1091
|
||||
20250415,122900,7702350037,4765,4772,4772,4765,5
|
||||
20250415,122800,7702326205,4775,4780,4780,4775,616
|
||||
20250415,122700,7699384245,4775,4770,4777,4770,598
|
||||
20250415,122600,7696528745,4760,4765,4765,4760,508
|
||||
20250415,122500,7694110545,4765,4755,4765,4750,2604
|
||||
20250415,122400,7681739375,4760,4780,4780,4755,2472
|
||||
20250415,122300,7669955155,4780,4780,4780,4780,224
|
||||
20250415,122200,7668884435,4780,4795,4795,4780,1004
|
||||
20250415,122100,7664083860,4790,4800,4800,4790,653
|
||||
20250415,122000,7660952825,4800,4800,4800,4790,1230
|
||||
20250415,121900,7655050685,4795,4795,4800,4790,535
|
||||
20250415,121800,7652485780,4785,4775,4800,4775,578
|
||||
20250415,121700,7649720710,4775,4780,4780,4775,2625
|
||||
20250415,121600,7637176575,4780,4780,4780,4780,77
|
||||
20250415,121500,7636808515,4780,4780,4785,4780,659
|
||||
20250415,121400,7633657300,4780,4800,4805,4780,2194
|
||||
20250415,121300,7623151925,4800,4795,4815,4790,895
|
||||
20250415,121200,7618849462,4790,4797,4797,4790,101
|
||||
20250415,121100,7618365620,4785,4795,4795,4780,611
|
||||
20250415,121000,7615444465,4820,4780,4820,4780,4699
|
||||
20250415,120900,7592834550,4775,4770,4780,4765,517
|
||||
20250415,120800,7590366960,4765,4765,4770,4760,550
|
||||
20250415,120700,7587746490,4775,4755,4775,4755,1258
|
||||
20250415,120600,7581761575,4755,4755,4760,4740,993
|
||||
20250415,120500,7577051180,4755,4780,4780,4740,12175
|
||||
20250415,120400,7519049703,4780,4780,4780,4780,519
|
||||
20250415,120300,7516568883,4780,4780,4780,4775,4153
|
||||
20250415,120200,7496728228,4775,4775,4780,4775,989
|
||||
20250415,120100,7492005053,4775,4790,4790,4775,989
|
||||
20250415,120000,7487279348,4800,4780,4800,4780,510
|
||||
20250415,115900,7484839538,4780,4795,4800,4775,10561
|
||||
20250415,115800,7434348133,4780,4780,4780,4780,555
|
||||
20250415,115700,7431695233,4780,4780,4780,4770,2342
|
||||
20250415,115600,7420500763,4785,4780,4785,4780,2195
|
||||
20250415,115500,7410008618,4780,4775,4800,4765,3656
|
||||
20250415,115400,7392535983,4777,4790,4790,4775,882
|
||||
20250415,115300,7388318408,4810,4810,4810,4790,268
|
||||
20250415,115200,7387030328,4785,4772,4815,4772,2469
|
||||
20250415,115100,7375164535,4775,4800,4800,4775,1868
|
||||
20250415,115000,7366216668,4800,4800,4810,4800,686
|
||||
20250415,114900,7362922868,4800,4830,4830,4795,2477
|
||||
20250415,114800,7350999448,4830,4815,4830,4810,1365
|
||||
20250415,114700,7344410523,4815,4780,4840,4780,8456
|
||||
20250415,114600,7303727503,4780,4790,4790,4780,212
|
||||
20250415,114500,7302714023,4800,4825,4825,4760,5873
|
||||
20250415,114400,7274487258,4835,4815,4845,4780,13915
|
||||
20250415,114300,7207461388,4815,4760,4820,4760,12988
|
||||
20250415,114200,7145157453,4755,4750,4755,4745,1457
|
||||
20250415,114100,7138241583,4750,4750,4750,4750,589
|
||||
20250415,114000,7135443833,4760,4765,4765,4760,287
|
||||
20250415,113900,7134077483,4765,4760,4765,4760,739
|
||||
20250415,113800,7130558713,4760,4750,4765,4750,3941
|
||||
20250415,113700,7111832533,4755,4750,4755,4750,729
|
||||
20250415,113600,7108369778,4755,4765,4770,4755,2910
|
||||
20250415,113500,7094516763,4760,4755,4765,4750,3476
|
||||
20250415,113400,7077979433,4755,4740,4755,4740,600
|
||||
20250415,113300,7075134558,4750,4745,4750,4735,224
|
||||
20250415,113200,7074072928,4735,4740,4740,4735,517
|
||||
20250415,113100,7071623778,4755,4735,4755,4730,619
|
||||
20250415,113000,7068689978,4740,4720,4740,4720,1079
|
||||
20250415,112900,7063583168,4725,4732,4732,4715,2626
|
||||
20250415,112800,7051185013,4740,4720,4740,4720,1361
|
||||
20250415,112700,7044747633,4720,4740,4740,4720,9360
|
||||
20250415,112600,7000478403,4740,4750,4750,4737,5964
|
||||
20250415,112500,6972189200,4765,4750,4770,4750,389
|
||||
20250415,112400,6970336050,4750,4770,4770,4750,866
|
||||
20250415,112300,6966222450,4770,4755,4775,4740,2476
|
||||
20250415,112200,6954472310,4740,4775,4780,4735,14911
|
||||
20250415,112100,6883558820,4775,4775,4795,4775,5244
|
||||
20250415,112000,6858439345,4775,4770,4795,4770,1116
|
||||
20250415,111900,6853102235,4765,4765,4770,4765,1146
|
||||
20250415,111800,6847638130,4765,4775,4795,4760,2793
|
||||
20250415,111700,6834328430,4800,4790,4800,4775,3415
|
||||
20250415,111600,6817973350,4790,4790,4815,4760,5549
|
||||
20250415,111500,6791374775,4760,4765,4765,4750,15496
|
||||
20250415,111400,6717665350,4765,4800,4800,4765,12812
|
||||
20250415,111300,6656363413,4800,4805,4810,4785,16935
|
||||
20250415,111200,6575087193,4805,4840,4850,4805,32036
|
||||
20250415,111100,6420462320,4840,4895,4920,4830,99062
|
||||
20250415,111000,5937671730,4900,4870,4915,4860,102375
|
||||
20250415,110900,5436981553,4865,4820,4870,4820,19795
|
||||
20250415,110800,5340977068,4825,4820,4835,4820,5301
|
||||
20250415,110700,5315377208,4820,4805,4825,4805,4220
|
||||
20250415,110600,5295062923,4805,4805,4815,4800,4227
|
||||
20250415,110500,5274761733,4805,4825,4830,4775,5820
|
||||
20250415,110400,5246884372,4820,4795,4840,4795,20521
|
||||
20250415,110300,5147866513,4795,4805,4805,4795,7716
|
||||
20250415,110200,5110856768,4800,4800,4805,4795,2744
|
||||
20250415,110100,5097680153,4795,4800,4807,4790,8025
|
||||
20250415,110000,5059162178,4800,4780,4810,4780,6795
|
||||
20250415,105900,5026611318,4780,4775,4800,4775,9585
|
||||
20250415,105800,4980667428,4775,4760,4775,4750,16122
|
||||
20250415,105700,4903797298,4760,4720,4765,4700,27047
|
||||
20250415,105600,4775787728,4720,4760,4765,4720,7638
|
||||
20250415,105500,4739559798,4760,4745,4765,4740,5566
|
||||
20250415,105400,4713069338,4745,4750,4755,4710,6282
|
||||
20250415,105300,4683277068,4755,4730,4755,4715,5410
|
||||
20250415,105200,4657627753,4730,4745,4760,4730,8820
|
||||
20250415,105100,4615743668,4745,4720,4745,4715,3800
|
||||
20250415,105000,4597759363,4715,4697,4715,4695,2424
|
||||
20250415,104900,4586371313,4700,4705,4705,4700,98
|
||||
20250415,104800,4585910678,4705,4710,4710,4695,3525
|
||||
20250415,104700,4569346738,4710,4710,4710,4695,831
|
||||
20250415,104600,4565433703,4715,4705,4715,4690,3453
|
||||
20250415,104500,4549236758,4705,4705,4705,4700,2548
|
||||
20250415,104400,4537261053,4705,4700,4715,4700,2620
|
||||
20250415,104300,4524923533,4715,4700,4715,4695,3014
|
||||
20250415,104200,4510760918,4695,4695,4700,4690,1836
|
||||
20250415,104100,4502144748,4695,4670,4695,4665,4641
|
||||
20250415,104000,4480462863,4670,4705,4705,4670,14179
|
||||
20250415,103900,4414010638,4710,4705,4715,4700,4012
|
||||
20250415,103800,4395125798,4710,4710,4720,4705,6176
|
||||
20250415,103700,4366041593,4710,4745,4750,4700,22684
|
||||
20250415,103600,4259101663,4750,4755,4775,4745,6324
|
||||
20250415,103500,4229028233,4760,4785,4790,4750,19420
|
||||
20250415,103400,4136509868,4785,4795,4805,4785,4702
|
||||
20250415,103300,4113983163,4800,4790,4810,4790,3158
|
||||
20250415,103200,4098830188,4785,4790,4805,4770,20320
|
||||
20250415,103100,4001685833,4795,4825,4830,4790,12731
|
||||
20250415,103000,3940450798,4825,4840,4865,4820,31663
|
||||
20250415,102900,3786999763,4840,4810,4840,4805,6783
|
||||
20250415,102800,3754327493,4815,4815,4830,4795,17352
|
||||
20250415,102700,3670886493,4815,4810,4845,4800,29666
|
||||
20250415,102600,3527651454,4810,4810,4810,4775,22152
|
||||
20250415,102500,3421462209,4810,4850,4860,4805,51200
|
||||
20250415,102400,3174171010,4845,4755,4860,4755,135649
|
||||
20250415,102300,2520542670,4750,4745,4750,4740,6119
|
||||
20250415,102200,2491486230,4745,4720,4750,4720,3845
|
||||
20250415,102100,2473251075,4720,4730,4730,4720,175
|
||||
20250415,102000,2472424790,4730,4730,4730,4730,964
|
||||
20250415,101900,2467865070,4730,4730,4730,4725,437
|
||||
20250415,101800,2465798065,4730,4745,4745,4730,1320
|
||||
20250415,101700,2459534810,4745,4720,4745,4715,1214
|
||||
20250415,101600,2453809550,4720,4740,4740,4720,2830
|
||||
20250415,101500,2440422670,4745,4750,4755,4745,1587
|
||||
20250415,101400,2432880340,4750,4755,4760,4740,2715
|
||||
20250415,101300,2419976743,4755,4700,4755,4700,13214
|
||||
20250415,101200,2357569403,4700,4700,4700,4695,236
|
||||
20250415,101100,2356460943,4695,4715,4715,4695,1996
|
||||
20250415,101000,2347066718,4715,4715,4715,4705,974
|
||||
20250415,100900,2342475788,4715,4720,4720,4715,531
|
||||
20250415,100800,2339969568,4715,4710,4715,4710,157
|
||||
20250415,100700,2339230088,4715,4700,4715,4690,3022
|
||||
20250415,100600,2325009258,4695,4700,4705,4690,1059
|
||||
20250415,100500,2320038458,4705,4700,4705,4690,670
|
||||
20250415,100400,2316890608,4710,4695,4710,4695,3268
|
||||
20250415,100300,2301518073,4695,4707,4707,4675,4792
|
||||
20250415,100200,2279060433,4705,4705,4710,4705,2020
|
||||
20250415,100100,2269552870,4700,4715,4720,4700,2192
|
||||
20250415,100000,2259235350,4720,4725,4725,4715,1328
|
||||
20250415,095900,2252968420,4725,4730,4730,4720,3621
|
||||
20250415,095800,2235863815,4735,4745,4745,4730,535
|
||||
20250415,095700,2233328675,4745,4720,4745,4715,8124
|
||||
20250415,095600,2194877000,4720,4730,4735,4715,3482
|
||||
20250415,095500,2178416195,4730,4745,4745,4730,6100
|
||||
20250415,095400,2149532970,4745,4735,4750,4735,4006
|
||||
20250415,095300,2130531835,4735,4740,4745,4735,1900
|
||||
20250415,095200,2121527675,4740,4735,4740,4735,4477
|
||||
20250415,095100,2100315915,4740,4735,4740,4730,2781
|
||||
20250415,095000,2087140230,4735,4730,4760,4730,10091
|
||||
20250415,094900,2039271425,4715,4670,4740,4670,14483
|
||||
20250415,094800,1971057985,4670,4660,4670,4660,339
|
||||
20250415,094700,1969477395,4660,4680,4680,4660,3246
|
||||
20250415,094600,1954300870,4685,4680,4685,4680,789
|
||||
20250415,094500,1950604415,4680,4665,4680,4665,470
|
||||
20250415,094400,1948409415,4665,4700,4700,4665,6773
|
||||
20250415,094300,1916699625,4700,4700,4700,4690,1809
|
||||
20250415,094200,1908198705,4700,4700,4705,4690,1056
|
||||
20250415,094100,1903238645,4700,4695,4700,4685,2280
|
||||
20250415,094000,1892541460,4700,4700,4700,4690,2962
|
||||
20250415,093900,1878623900,4700,4695,4705,4690,2458
|
||||
20250415,093800,1867072710,4695,4695,4710,4690,8568
|
||||
20250415,093700,1826796115,4695,4685,4695,4680,3492
|
||||
20250415,093600,1810430505,4665,4660,4685,4660,2892
|
||||
20250415,093500,1796900285,4660,4660,4660,4645,1284
|
||||
20250415,093400,1790921115,4645,4630,4655,4630,1252
|
||||
20250415,093300,1785108660,4640,4625,4640,4625,573
|
||||
20250415,093200,1782450390,4640,4610,4640,4610,7266
|
||||
20250415,093100,1748915250,4610,4615,4615,4610,574
|
||||
20250415,093000,1746268975,4610,4605,4615,4600,5639
|
||||
20250415,092900,1720279480,4605,4610,4620,4605,2508
|
||||
20250415,092800,1708705575,4610,4605,4610,4595,7369
|
||||
20250415,092700,1674793710,4600,4620,4620,4600,14477
|
||||
20250415,092600,1608090080,4620,4620,4625,4620,2562
|
||||
20250415,092500,1596253135,4625,4650,4650,4625,1038
|
||||
20250415,092400,1591450755,4655,4640,4660,4620,6334
|
||||
20250415,092300,1562093320,4640,4680,4680,4640,3786
|
||||
20250415,092200,1544464885,4680,4690,4690,4680,3160
|
||||
20250415,092100,1529648440,4690,4665,4690,4645,8685
|
||||
20250415,092000,1489086420,4665,4665,4665,4645,4103
|
||||
20250415,091900,1469970415,4665,4650,4670,4645,4359
|
||||
20250415,091800,1449667960,4635,4645,4645,4630,1109
|
||||
20250415,091700,1444517905,4620,4635,4650,4615,4564
|
||||
20250415,091600,1423350285,4630,4625,4630,4610,1363
|
||||
20250415,091500,1417060315,4610,4610,4640,4600,4370
|
||||
20250415,091400,1396910550,4615,4600,4615,4595,3457
|
||||
20250415,091300,1380970790,4595,4595,4635,4590,4929
|
||||
20250415,091200,1358276125,4590,4545,4615,4545,12394
|
||||
20250415,091100,1301514775,4535,4600,4605,4530,34172
|
||||
20250415,091000,1145326865,4600,4640,4650,4600,28318
|
||||
20250415,090900,1014527320,4640,4645,4645,4630,2219
|
||||
20250415,090800,1004239470,4645,4650,4655,4615,11990
|
||||
20250415,090700,948722625,4650,4655,4670,4640,9172
|
||||
20250415,090600,906054965,4655,4635,4680,4630,4847
|
||||
20250415,090500,883530270,4625,4685,4685,4615,25683
|
||||
20250415,090400,764007195,4685,4795,4795,4675,31485
|
||||
20250415,090300,614747855,4790,4725,4835,4710,74079
|
||||
20250415,090200,259942350,4725,4665,4730,4650,16014
|
||||
20250415,090100,184762755,4670,4650,4670,4620,8119
|
||||
20250415,090000,147049255,4650,4655,4670,4580,31520
|
||||
|
Reference in New Issue
Block a user