Update 2025-04-15 2740 candle_min
This commit is contained in:
747
462510/min/candle-20250415.csv
Normal file
747
462510/min/candle-20250415.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,212400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,212300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,212200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,212100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,212000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,211000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,210000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,205400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,205000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,204000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,203000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,202400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,202000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,201000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,200000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,195400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,195000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,194000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,193000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,192400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,192000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,191000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,190000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,185400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,185000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,184000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,183000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,182400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,182000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,181000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,180000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,175400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,175000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,174000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,173000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,172400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,172000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,171000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,170000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,165400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,165000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,164000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,163000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,162400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,162000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,161000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,160000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155500,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,155400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,155000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,154000,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153900,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153800,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153700,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153600,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153500,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153400,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153300,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153200,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153100,1352303835,8810,8810,8810,8810,0
|
||||
20250415,153000,1352303835,8810,8810,8810,8810,5490
|
||||
20250415,152900,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152800,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152700,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152600,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152500,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152400,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152300,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152200,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152100,1303936935,8820,8820,8820,8820,0
|
||||
20250415,152000,1303936935,8820,8820,8820,8820,0
|
||||
20250415,151900,1303936935,8820,8840,8840,8820,1332
|
||||
20250415,151800,1292167395,8840,8830,8850,8830,1018
|
||||
20250415,151700,1283173205,8850,8840,8850,8840,264
|
||||
20250415,151600,1280839255,8840,8840,8840,8840,0
|
||||
20250415,151500,1280839255,8840,8840,8860,8840,1004
|
||||
20250415,151400,1271962325,8830,8840,8840,8830,782
|
||||
20250415,151300,1265055445,8840,8820,8840,8820,1668
|
||||
20250415,151200,1250335545,8820,8820,8820,8820,232
|
||||
20250415,151100,1248289305,8820,8830,8830,8820,225
|
||||
20250415,151000,1246303665,8830,8830,8830,8820,393
|
||||
20250415,150900,1242836125,8830,8810,8830,8810,483
|
||||
20250415,150800,1238572315,8810,8800,8810,8800,1394
|
||||
20250415,150700,1226299165,8810,8810,8810,8810,0
|
||||
20250415,150600,1226299165,8810,8810,8810,8810,352
|
||||
20250415,150500,1223198045,8810,8770,8810,8770,2
|
||||
20250415,150400,1223180465,8810,8790,8810,8770,936
|
||||
20250415,150300,1214969365,8770,8770,8770,8770,0
|
||||
20250415,150200,1214969365,8770,8780,8780,8770,388
|
||||
20250415,150100,1211562735,8780,8790,8790,8780,845
|
||||
20250415,150000,1204140235,8790,8810,8810,8790,850
|
||||
20250415,145900,1196661375,8810,8810,8810,8800,427
|
||||
20250415,145800,1192901645,8810,8810,8810,8810,16
|
||||
20250415,145700,1192760685,8810,8820,8820,8810,1866
|
||||
20250415,145600,1176316225,8820,8820,8820,8820,900
|
||||
20250415,145500,1168378225,8820,8840,8840,8810,205
|
||||
20250415,145400,1166570415,8840,8840,8840,8830,263
|
||||
20250415,145300,1164245525,8820,8830,8830,8810,434
|
||||
20250415,145200,1160418565,8830,8840,8840,8830,16
|
||||
20250415,145100,1160277135,8840,8830,8840,8830,16
|
||||
20250415,145000,1160135805,8810,8830,8830,8810,688
|
||||
20250415,144900,1154070365,8840,8840,8840,8840,113
|
||||
20250415,144800,1153071445,8850,8850,8850,8850,0
|
||||
20250415,144700,1153071445,8850,8850,8850,8850,156
|
||||
20250415,144600,1151690845,8860,8850,8860,8850,80
|
||||
20250415,144500,1150982575,8850,8860,8860,8850,81
|
||||
20250415,144400,1150265295,8860,8860,8860,8860,75
|
||||
20250415,144300,1149600795,8860,8860,8860,8850,388
|
||||
20250415,144200,1146165475,8860,8850,8860,8850,438
|
||||
20250415,144100,1142287775,8850,8870,8870,8850,2833
|
||||
20250415,144000,1117214055,8860,8830,8860,8830,860
|
||||
20250415,143900,1109604665,8820,8800,8830,8800,1126
|
||||
20250415,143800,1099665585,8830,8830,8830,8830,5
|
||||
20250415,143700,1099621435,8840,8830,8840,8800,275
|
||||
20250415,143600,1097197075,8830,8840,8845,8830,411
|
||||
20250415,143500,1093566585,8850,8810,8850,8810,2069
|
||||
20250415,143400,1075291705,8800,8810,8810,8800,1204
|
||||
20250415,143300,1064695485,8800,8780,8810,8780,2141
|
||||
20250415,143200,1045866115,8780,8780,8780,8780,618
|
||||
20250415,143100,1040440075,8770,8750,8770,8750,571
|
||||
20250415,143000,1035441455,8750,8760,8760,8750,52
|
||||
20250415,142900,1034986005,8770,8760,8770,8760,42
|
||||
20250415,142800,1034617735,8780,8750,8780,8750,495
|
||||
20250415,142700,1030279955,8740,8750,8750,8740,630
|
||||
20250415,142600,1024771465,8740,8750,8750,8740,492
|
||||
20250415,142500,1020469215,8750,8750,8750,8750,0
|
||||
20250415,142400,1020469215,8750,8750,8750,8750,0
|
||||
20250415,142300,1020469215,8750,8750,8750,8750,589
|
||||
20250415,142200,1015315465,8750,8750,8750,8750,590
|
||||
20250415,142100,1010152965,8750,8750,8750,8750,3
|
||||
20250415,142000,1010126715,8750,8750,8750,8750,5
|
||||
20250415,141900,1010082965,8750,8760,8760,8750,1136
|
||||
20250415,141800,1000132605,8760,8760,8760,8760,21
|
||||
20250415,141700,999948645,8760,8750,8760,8740,721
|
||||
20250415,141600,993633025,8760,8740,8760,8740,606
|
||||
20250415,141500,988331015,8740,8740,8740,8740,0
|
||||
20250415,141400,988331015,8740,8740,8740,8740,93
|
||||
20250415,141300,987518195,8740,8740,8740,8740,22
|
||||
20250415,141200,987325915,8740,8740,8740,8740,86
|
||||
20250415,141100,986574275,8750,8740,8750,8740,332
|
||||
20250415,141000,983672585,8750,8740,8750,8740,20
|
||||
20250415,140900,983497685,8750,8750,8750,8750,0
|
||||
20250415,140800,983497685,8750,8750,8750,8750,0
|
||||
20250415,140700,983497685,8750,8760,8760,8750,54
|
||||
20250415,140600,983025075,8760,8760,8760,8760,0
|
||||
20250415,140500,983025075,8760,8760,8760,8760,1
|
||||
20250415,140400,983016315,8740,8740,8740,8740,3
|
||||
20250415,140300,982990095,8740,8740,8740,8740,0
|
||||
20250415,140200,982990095,8740,8750,8750,8740,962
|
||||
20250415,140100,974572745,8750,8750,8750,8750,1
|
||||
20250415,140000,974563995,8750,8740,8750,8740,548
|
||||
20250415,135900,969774465,8730,8720,8730,8720,63
|
||||
20250415,135800,969224525,8720,8720,8720,8720,246
|
||||
20250415,135700,967079405,8720,8720,8720,8720,417
|
||||
20250415,135600,963443165,8720,8710,8720,8710,533
|
||||
20250415,135500,958797405,8710,8720,8720,8710,141
|
||||
20250415,135400,957567995,8720,8750,8750,8720,73
|
||||
20250415,135300,956931155,8720,8720,8720,8720,127
|
||||
20250415,135200,955823715,8750,8740,8750,8740,301
|
||||
20250415,135100,953192965,8740,8740,8740,8720,445
|
||||
20250415,135000,949306505,8740,8740,8740,8740,6
|
||||
20250415,134900,949254065,8740,8740,8740,8740,0
|
||||
20250415,134800,949254065,8740,8740,8740,8740,901
|
||||
20250415,134700,941379325,8730,8730,8730,8730,21
|
||||
20250415,134600,941195995,8730,8730,8730,8730,0
|
||||
20250415,134500,941195995,8730,8730,8730,8720,222
|
||||
20250415,134400,939258075,8730,8720,8730,8720,220
|
||||
20250415,134300,937337835,8730,8740,8740,8730,342
|
||||
20250415,134200,934350475,8720,8730,8740,8720,277
|
||||
20250415,134100,931930775,8730,8730,8730,8730,7
|
||||
20250415,134000,931869665,8720,8720,8720,8720,1
|
||||
20250415,133900,931860945,8720,8720,8720,8720,0
|
||||
20250415,133800,931860945,8720,8720,8720,8710,483
|
||||
20250415,133700,927649395,8720,8730,8730,8720,421
|
||||
20250415,133600,923975095,8730,8730,8730,8730,100
|
||||
20250415,133500,923102095,8730,8730,8730,8730,0
|
||||
20250415,133400,923102095,8730,8730,8730,8730,4
|
||||
20250415,133300,923067175,8730,8730,8730,8730,2
|
||||
20250415,133200,923049715,8760,8750,8760,8750,101
|
||||
20250415,133100,922165955,8740,8740,8740,8740,0
|
||||
20250415,133000,922165955,8740,8740,8740,8740,30
|
||||
20250415,132900,921903755,8740,8740,8740,8740,10
|
||||
20250415,132800,921816355,8730,8740,8740,8730,226
|
||||
20250415,132700,919843115,8740,8730,8740,8730,258
|
||||
20250415,132600,917589195,8720,8720,8720,8720,271
|
||||
20250415,132500,915226075,8690,8690,8690,8690,0
|
||||
20250415,132400,915226075,8690,8700,8700,8690,142
|
||||
20250415,132300,913990695,8700,8690,8700,8690,378
|
||||
20250415,132200,910704755,8700,8710,8710,8700,478
|
||||
20250415,132100,906545555,8720,8720,8720,8720,2
|
||||
20250415,132000,906528115,8710,8720,8720,8710,326
|
||||
20250415,131900,903687825,8720,8720,8720,8720,20
|
||||
20250415,131800,903513425,8730,8730,8730,8730,80
|
||||
20250415,131700,902815025,8740,8740,8740,8740,50
|
||||
20250415,131600,902378025,8740,8740,8740,8740,60
|
||||
20250415,131500,901853625,8740,8760,8760,8740,8627
|
||||
20250415,131400,826326905,8770,8770,8770,8770,58
|
||||
20250415,131300,825818245,8770,8770,8770,8770,103
|
||||
20250415,131200,824914935,8770,8780,8780,8770,331
|
||||
20250415,131100,822012055,8780,8770,8780,8770,789
|
||||
20250415,131000,815092315,8770,8770,8770,8770,275
|
||||
20250415,130900,812680565,8770,8780,8780,8770,161
|
||||
20250415,130800,811267985,8770,8780,8780,8770,62
|
||||
20250415,130700,810724235,8760,8780,8780,8760,60
|
||||
20250415,130600,810197635,8780,8760,8780,8760,386
|
||||
20250415,130500,806816255,8760,8760,8760,8750,866
|
||||
20250415,130400,799238415,8760,8760,8790,8760,1218
|
||||
20250415,130300,788533785,8780,8765,8780,8750,827
|
||||
20250415,130200,781295540,8770,8760,8770,8760,1221
|
||||
20250415,130100,770596580,8750,8750,8750,8750,339
|
||||
20250415,130000,767630330,8740,8740,8740,8740,350
|
||||
20250415,125900,764571330,8740,8740,8740,8720,50
|
||||
20250415,125800,764134450,8720,8720,8720,8720,81
|
||||
20250415,125700,763428130,8730,8710,8730,8710,467
|
||||
20250415,125600,759354710,8700,8700,8700,8700,10
|
||||
20250415,125500,759267710,8710,8710,8710,8710,165
|
||||
20250415,125400,757830560,8690,8680,8710,8680,99
|
||||
20250415,125300,756968590,8710,8700,8710,8680,131
|
||||
20250415,125200,755829880,8700,8700,8700,8700,0
|
||||
20250415,125100,755829880,8700,8700,8700,8700,1
|
||||
20250415,125000,755821180,8680,8680,8680,8680,3
|
||||
20250415,124900,755795140,8680,8680,8680,8680,0
|
||||
20250415,124800,755795140,8680,8680,8680,8680,603
|
||||
20250415,124700,750561100,8680,8700,8700,8680,215
|
||||
20250415,124600,748694600,8700,8700,8700,8700,13
|
||||
20250415,124500,748581500,8700,8700,8700,8700,0
|
||||
20250415,124400,748581500,8700,8690,8700,8690,178
|
||||
20250415,124300,747034180,8680,8680,8680,8680,10
|
||||
20250415,124200,746947380,8680,8680,8680,8680,0
|
||||
20250415,124100,746947380,8680,8680,8680,8680,0
|
||||
20250415,124000,746947380,8680,8680,8680,8680,119
|
||||
20250415,123900,745914460,8680,8680,8680,8680,1
|
||||
20250415,123800,745905780,8680,8670,8680,8670,99
|
||||
20250415,123700,745046960,8670,8670,8670,8670,0
|
||||
20250415,123600,745046960,8670,8670,8670,8670,0
|
||||
20250415,123500,745046960,8670,8670,8670,8670,17
|
||||
20250415,123400,744899570,8670,8670,8670,8670,36
|
||||
20250415,123300,744587450,8680,8680,8680,8680,0
|
||||
20250415,123200,744587450,8680,8680,8680,8680,0
|
||||
20250415,123100,744587450,8680,8680,8680,8680,1
|
||||
20250415,123000,744578770,8660,8660,8660,8660,0
|
||||
20250415,122900,744578770,8660,8690,8690,8660,300
|
||||
20250415,122800,741978420,8710,8710,8710,8710,132
|
||||
20250415,122700,740828700,8710,8710,8710,8710,0
|
||||
20250415,122600,740828700,8710,8700,8710,8680,106
|
||||
20250415,122500,739908120,8710,8710,8710,8710,0
|
||||
20250415,122400,739908120,8710,8710,8710,8710,168
|
||||
20250415,122300,738444840,8710,8710,8710,8710,0
|
||||
20250415,122200,738444840,8710,8710,8710,8710,20
|
||||
20250415,122100,738270640,8700,8700,8700,8700,30
|
||||
20250415,122000,738009640,8690,8660,8690,8660,1251
|
||||
20250415,121900,727150800,8660,8670,8670,8660,80
|
||||
20250415,121800,726457210,8670,8670,8670,8670,500
|
||||
20250415,121700,722122210,8670,8670,8670,8670,0
|
||||
20250415,121600,722122210,8670,8670,8670,8670,624
|
||||
20250415,121500,716712130,8670,8680,8680,8670,227
|
||||
20250415,121400,714741980,8670,8670,8670,8670,221
|
||||
20250415,121300,712825910,8670,8680,8680,8670,466
|
||||
20250415,121200,708782270,8690,8695,8695,8690,430
|
||||
20250415,121100,705045545,8690,8690,8690,8690,0
|
||||
20250415,121000,705045545,8690,8690,8690,8690,0
|
||||
20250415,120900,705045545,8690,8690,8690,8690,0
|
||||
20250415,120800,705045545,8690,8690,8690,8690,0
|
||||
20250415,120700,705045545,8690,8690,8690,8690,0
|
||||
20250415,120600,705045545,8690,8690,8690,8690,33
|
||||
20250415,120500,704758775,8700,8705,8705,8700,13
|
||||
20250415,120400,704645635,8700,8700,8700,8700,0
|
||||
20250415,120300,704645635,8700,8700,8700,8700,0
|
||||
20250415,120200,704645635,8700,8700,8700,8700,685
|
||||
20250415,120100,698686135,8710,8710,8710,8710,2
|
||||
20250415,120000,698668715,8710,8710,8710,8710,9
|
||||
20250415,115900,698590325,8710,8710,8710,8710,166
|
||||
20250415,115800,697144465,8710,8710,8710,8710,12
|
||||
20250415,115700,697039945,8720,8720,8720,8720,48
|
||||
20250415,115600,696621385,8720,8720,8720,8720,0
|
||||
20250415,115500,696621385,8720,8730,8730,8720,39
|
||||
20250415,115400,696281005,8730,8730,8730,8730,0
|
||||
20250415,115300,696281005,8730,8730,8730,8730,0
|
||||
20250415,115200,696281005,8730,8730,8730,8730,0
|
||||
20250415,115100,696281005,8730,8730,8730,8730,0
|
||||
20250415,115000,696281005,8730,8730,8730,8730,17
|
||||
20250415,114900,696132595,8730,8730,8730,8730,28
|
||||
20250415,114800,695888155,8720,8720,8720,8720,0
|
||||
20250415,114700,695888155,8720,8700,8720,8700,502
|
||||
20250415,114600,691517085,8700,8700,8700,8700,51
|
||||
20250415,114500,691073385,8700,8720,8720,8700,132
|
||||
20250415,114400,689924745,8700,8700,8700,8700,50
|
||||
20250415,114300,689489745,8700,8710,8720,8700,1975
|
||||
20250415,114200,672306025,8720,8720,8720,8720,1
|
||||
20250415,114100,672297305,8720,8710,8720,8710,6
|
||||
20250415,114000,672245035,8720,8720,8730,8720,43
|
||||
20250415,113900,671870055,8730,8730,8730,8730,11
|
||||
20250415,113800,671774025,8730,8720,8730,8720,13
|
||||
20250415,113700,671660655,8730,8730,8730,8730,20
|
||||
20250415,113600,671486055,8730,8710,8730,8710,241
|
||||
20250415,113500,669384495,8720,8710,8730,8710,446
|
||||
20250415,113400,665499575,8710,8730,8730,8710,518
|
||||
20250415,113300,660985265,8740,8780,8780,8730,477
|
||||
20250415,113200,656811815,8800,8760,8800,8760,906
|
||||
20250415,113100,648858335,8760,8750,8760,8750,539
|
||||
20250415,113000,644137195,8760,8730,8760,8730,955
|
||||
20250415,112900,635780195,8730,8740,8740,8730,127
|
||||
20250415,112800,634671455,8720,8750,8750,8720,364
|
||||
20250415,112700,631495025,8740,8740,8750,8740,51
|
||||
20250415,112600,631049225,8750,8730,8750,8730,880
|
||||
20250415,112500,623355305,8730,8710,8730,8710,412
|
||||
20250415,112400,619762995,8710,8700,8710,8700,50
|
||||
20250415,112300,619327605,8700,8700,8710,8700,674
|
||||
20250415,112200,613463605,8710,8720,8720,8710,218
|
||||
20250415,112100,611564025,8710,8720,8720,8710,293
|
||||
20250415,112000,609009155,8710,8710,8710,8700,1311
|
||||
20250415,111900,597601305,8700,8690,8700,8690,505
|
||||
20250415,111800,593208235,8690,8660,8690,8660,71
|
||||
20250415,111700,592592745,8690,8710,8710,8690,58
|
||||
20250415,111600,592088505,8710,8670,8710,8670,1217
|
||||
20250415,111500,581500615,8660,8660,8680,8660,220
|
||||
20250415,111400,579594875,8660,8640,8660,8640,153
|
||||
20250415,111300,578270995,8640,8640,8640,8640,10
|
||||
20250415,111200,578184595,8640,8640,8640,8640,43
|
||||
20250415,111100,577813075,8640,8640,8640,8640,10
|
||||
20250415,111000,577726675,8630,8630,8630,8630,105
|
||||
20250415,110900,576820525,8640,8640,8640,8640,10
|
||||
20250415,110800,576734125,8640,8640,8640,8640,15
|
||||
20250415,110700,576604525,8640,8640,8640,8640,52
|
||||
20250415,110600,576155245,8630,8630,8630,8630,0
|
||||
20250415,110500,576155245,8630,8630,8630,8630,38
|
||||
20250415,110400,575827305,8630,8610,8630,8610,16
|
||||
20250415,110300,575689325,8610,8610,8610,8610,200
|
||||
20250415,110200,573967325,8610,8610,8610,8610,1
|
||||
20250415,110100,573958715,8610,8610,8610,8610,89
|
||||
20250415,110000,573192425,8610,8610,8610,8610,33
|
||||
20250415,105900,572908295,8610,8610,8610,8610,0
|
||||
20250415,105800,572908295,8610,8610,8610,8610,25
|
||||
20250415,105700,572693045,8610,8610,8610,8610,171
|
||||
20250415,105600,571220735,8610,8610,8610,8610,16
|
||||
20250415,105500,571082975,8610,8610,8610,8610,42
|
||||
20250415,105400,570721355,8610,8610,8610,8610,0
|
||||
20250415,105300,570721355,8610,8610,8610,8610,1
|
||||
20250415,105200,570712745,8630,8630,8630,8630,283
|
||||
20250415,105100,568270455,8630,8630,8630,8630,37
|
||||
20250415,105000,567951145,8630,8600,8630,8600,91
|
||||
20250415,104900,567168515,8600,8600,8600,8600,0
|
||||
20250415,104800,567168515,8600,8600,8600,8600,2
|
||||
20250415,104700,567151315,8600,8600,8600,8600,152
|
||||
20250415,104600,565844115,8600,8610,8610,8600,225
|
||||
20250415,104500,563908875,8620,8610,8620,8610,159
|
||||
20250415,104400,562539295,8610,8610,8610,8610,28
|
||||
20250415,104300,562298215,8580,8580,8580,8580,0
|
||||
20250415,104200,562298215,8580,8580,8580,8580,2
|
||||
20250415,104100,562281055,8580,8580,8580,8580,219
|
||||
20250415,104000,560402035,8580,8610,8610,8580,589
|
||||
20250415,103900,555342815,8620,8620,8620,8620,0
|
||||
20250415,103800,555342815,8620,8600,8620,8590,72
|
||||
20250415,103700,554723755,8600,8630,8630,8600,124
|
||||
20250415,103600,553656255,8610,8630,8630,8610,17
|
||||
20250415,103500,553509865,8600,8600,8600,8600,0
|
||||
20250415,103400,553509865,8600,8600,8600,8600,0
|
||||
20250415,103300,553509865,8600,8630,8630,8600,3
|
||||
20250415,103200,553484035,8600,8630,8630,8600,350
|
||||
20250415,103100,550474005,8620,8620,8620,8620,22
|
||||
20250415,103000,550284365,8620,8620,8620,8620,98
|
||||
20250415,102900,549439605,8600,8590,8600,8590,75
|
||||
20250415,102800,548795345,8620,8620,8620,8620,17
|
||||
20250415,102700,548648805,8620,8580,8620,8580,3
|
||||
20250415,102600,548623025,8610,8600,8610,8580,320
|
||||
20250415,102500,545870695,8570,8570,8570,8570,200
|
||||
20250415,102400,544156695,8570,8590,8590,8570,126
|
||||
20250415,102300,543074535,8580,8580,8580,8580,100
|
||||
20250415,102200,542216535,8580,8580,8580,8570,322
|
||||
20250415,102100,539453875,8580,8580,8580,8580,254
|
||||
20250415,102000,537274555,8580,8550,8580,8540,2636
|
||||
20250415,101900,514734955,8550,8550,8550,8550,90
|
||||
20250415,101800,513965455,8550,8550,8550,8550,124
|
||||
20250415,101700,512905255,8550,8550,8550,8550,125
|
||||
20250415,101600,511836505,8550,8540,8550,8540,3592
|
||||
20250415,101500,481160075,8540,8560,8560,8540,2586
|
||||
20250415,101400,459056945,8560,8560,8560,8560,11
|
||||
20250415,101300,458962785,8570,8570,8570,8570,5
|
||||
20250415,101200,458919935,8560,8560,8570,8560,157
|
||||
20250415,101100,457575015,8570,8570,8570,8570,173
|
||||
20250415,101000,456092405,8570,8570,8580,8570,120
|
||||
20250415,100900,455063975,8570,8570,8570,8570,200
|
||||
20250415,100800,453349975,8570,8600,8600,8570,17
|
||||
20250415,100700,453204255,8570,8580,8580,8570,182
|
||||
20250415,100600,451644005,8610,8590,8610,8590,18
|
||||
20250415,100500,451489365,8590,8580,8590,8580,203
|
||||
20250415,100400,449746625,8580,8590,8590,8580,49
|
||||
20250415,100300,449325835,8590,8600,8600,8590,350
|
||||
20250415,100200,446318465,8610,8610,8610,8610,43
|
||||
20250415,100100,445948235,8610,8590,8610,8570,501
|
||||
20250415,100000,441651135,8590,8590,8590,8590,1
|
||||
20250415,095900,441642545,8590,8590,8590,8590,3
|
||||
20250415,095800,441616775,8590,8590,8610,8590,404
|
||||
20250415,095700,438145255,8630,8630,8630,8630,90
|
||||
20250415,095600,437368555,8640,8590,8640,8590,13
|
||||
20250415,095500,437256715,8570,8570,8570,8570,1
|
||||
20250415,095400,437248145,8570,8570,8570,8570,120
|
||||
20250415,095300,436219745,8580,8560,8580,8550,808
|
||||
20250415,095200,429307225,8560,8570,8570,8560,1151
|
||||
20250415,095100,419454645,8550,8560,8560,8550,116
|
||||
20250415,095000,418461845,8560,8590,8590,8560,170
|
||||
20250415,094900,417003045,8590,8590,8590,8590,132
|
||||
20250415,094800,415869165,8590,8590,8590,8590,214
|
||||
20250415,094700,414030905,8560,8560,8560,8560,1188
|
||||
20250415,094600,403861625,8560,8590,8590,8550,3017
|
||||
20250415,094500,378042235,8600,8600,8600,8590,92
|
||||
20250415,094400,377251435,8580,8610,8620,8570,4584
|
||||
20250415,094300,337822785,8610,8620,8620,8610,426
|
||||
20250415,094200,334152315,8660,8640,8660,8620,32
|
||||
20250415,094100,333876235,8670,8660,8675,8640,311
|
||||
20250415,094000,331180880,8640,8670,8670,8640,19
|
||||
20250415,093900,331016630,8690,8690,8690,8690,0
|
||||
20250415,093800,331016630,8690,8610,8690,8610,483
|
||||
20250415,093700,326848880,8630,8610,8630,8610,393
|
||||
20250415,093600,323462830,8630,8670,8690,8620,332
|
||||
20250415,093500,320592660,8670,8620,8670,8620,293
|
||||
20250415,093400,318059260,8620,8600,8630,8590,632
|
||||
20250415,093300,312617870,8630,8590,8630,8590,198
|
||||
20250415,093200,310916970,8610,8610,8610,8610,0
|
||||
20250415,093100,310916970,8610,8610,8610,8610,1
|
||||
20250415,093000,310908360,8610,8620,8620,8610,2
|
||||
20250415,092900,310891130,8560,8630,8630,8560,94
|
||||
20250415,092800,310086140,8560,8590,8670,8560,225
|
||||
20250415,092700,308157970,8560,8600,8600,8550,1149
|
||||
20250415,092600,298316220,8570,8550,8600,8550,1957
|
||||
20250415,092500,281547245,8555,8570,8590,8550,4043
|
||||
20250415,092400,246928270,8580,8620,8620,8580,1788
|
||||
20250415,092300,231535710,8630,8630,8630,8620,443
|
||||
20250415,092200,227716810,8640,8640,8640,8620,201
|
||||
20250415,092100,225983130,8620,8620,8620,8620,389
|
||||
20250415,092000,222629950,8650,8640,8650,8620,96
|
||||
20250415,091900,221801200,8670,8640,8670,8640,57
|
||||
20250415,091800,221308690,8640,8640,8640,8640,44
|
||||
20250415,091700,220928530,8660,8710,8710,8640,334
|
||||
20250415,091600,218029260,8640,8600,8640,8600,1522
|
||||
20250415,091500,204903190,8600,8570,8600,8560,1300
|
||||
20250415,091400,193770210,8570,8600,8600,8560,3501
|
||||
20250415,091300,163757330,8610,8620,8620,8610,151
|
||||
20250415,091200,162456260,8620,8630,8630,8620,564
|
||||
20250415,091100,157594080,8630,8620,8630,8600,115
|
||||
20250415,091000,156602980,8630,8670,8670,8630,2502
|
||||
20250415,090900,134980740,8670,8670,8690,8670,344
|
||||
20250415,090800,131992260,8670,8700,8700,8640,2237
|
||||
20250415,090700,112621570,8730,8650,8730,8650,688
|
||||
20250415,090600,106616900,8640,8630,8640,8630,275
|
||||
20250415,090500,104243560,8620,8550,8650,8550,2499
|
||||
20250415,090400,82797170,8550,8630,8630,8550,2237
|
||||
20250415,090300,63595360,8630,8650,8670,8630,811
|
||||
20250415,090200,56579150,8650,8690,8690,8650,1368
|
||||
20250415,090100,44710790,8690,8690,8720,8680,789
|
||||
20250415,090000,37852690,8690,8750,8750,8690,4339
|
||||
|
Reference in New Issue
Block a user