Update 2025-04-15 2740 candle_min
This commit is contained in:
747
462520/min/candle-20250415.csv
Normal file
747
462520/min/candle-20250415.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212500,61708820,13050,13050,13050,13050,36
|
||||
20250415,212400,61708820,13050,13050,13050,13050,0
|
||||
20250415,212300,61708820,13050,13050,13050,13050,0
|
||||
20250415,212200,61708820,13050,13050,13050,13050,0
|
||||
20250415,212100,61708820,13050,13050,13050,13050,0
|
||||
20250415,212000,61708820,13050,13050,13050,13050,0
|
||||
20250415,211900,61708820,13050,13050,13050,13050,0
|
||||
20250415,211800,61708820,13050,13050,13050,13050,0
|
||||
20250415,211700,61708820,13050,13050,13050,13050,0
|
||||
20250415,211600,61708820,13050,13050,13050,13050,0
|
||||
20250415,211500,61708820,13050,13050,13050,13050,0
|
||||
20250415,211400,61708820,13050,13050,13050,13050,0
|
||||
20250415,211300,61708820,13050,13050,13050,13050,0
|
||||
20250415,211200,61708820,13050,13050,13050,13050,0
|
||||
20250415,211100,61708820,13050,13050,13050,13050,0
|
||||
20250415,211000,61708820,13050,13050,13050,13050,0
|
||||
20250415,210900,61708820,13050,13050,13050,13050,0
|
||||
20250415,210800,61708820,13050,13050,13050,13050,0
|
||||
20250415,210700,61708820,13050,13050,13050,13050,0
|
||||
20250415,210600,61708820,13050,13050,13050,13050,0
|
||||
20250415,210500,61708820,13050,13050,13050,13050,0
|
||||
20250415,210400,61708820,13050,13050,13050,13050,0
|
||||
20250415,210300,61708820,13050,13050,13050,13050,0
|
||||
20250415,210200,61708820,13050,13050,13050,13050,0
|
||||
20250415,210100,61708820,13050,13050,13050,13050,0
|
||||
20250415,210000,61708820,13050,13050,13050,13050,0
|
||||
20250415,205900,61708820,13050,13050,13050,13050,0
|
||||
20250415,205800,61708820,13050,13050,13050,13050,0
|
||||
20250415,205700,61708820,13050,13050,13050,13050,0
|
||||
20250415,205600,61708820,13050,13050,13050,13050,0
|
||||
20250415,205500,61708820,13050,13050,13050,13050,36
|
||||
20250415,205400,61708820,13050,13050,13050,13050,0
|
||||
20250415,205300,61708820,13050,13050,13050,13050,0
|
||||
20250415,205200,61708820,13050,13050,13050,13050,0
|
||||
20250415,205100,61708820,13050,13050,13050,13050,0
|
||||
20250415,205000,61708820,13050,13050,13050,13050,0
|
||||
20250415,204900,61708820,13050,13050,13050,13050,0
|
||||
20250415,204800,61708820,13050,13050,13050,13050,0
|
||||
20250415,204700,61708820,13050,13050,13050,13050,0
|
||||
20250415,204600,61708820,13050,13050,13050,13050,0
|
||||
20250415,204500,61708820,13050,13050,13050,13050,0
|
||||
20250415,204400,61708820,13050,13050,13050,13050,0
|
||||
20250415,204300,61708820,13050,13050,13050,13050,0
|
||||
20250415,204200,61708820,13050,13050,13050,13050,0
|
||||
20250415,204100,61708820,13050,13050,13050,13050,0
|
||||
20250415,204000,61708820,13050,13050,13050,13050,0
|
||||
20250415,203900,61708820,13050,13050,13050,13050,0
|
||||
20250415,203800,61708820,13050,13050,13050,13050,0
|
||||
20250415,203700,61708820,13050,13050,13050,13050,0
|
||||
20250415,203600,61708820,13050,13050,13050,13050,0
|
||||
20250415,203500,61708820,13050,13050,13050,13050,0
|
||||
20250415,203400,61708820,13050,13050,13050,13050,0
|
||||
20250415,203300,61708820,13050,13050,13050,13050,0
|
||||
20250415,203200,61708820,13050,13050,13050,13050,0
|
||||
20250415,203100,61708820,13050,13050,13050,13050,0
|
||||
20250415,203000,61708820,13050,13050,13050,13050,0
|
||||
20250415,202900,61708820,13050,13050,13050,13050,0
|
||||
20250415,202800,61708820,13050,13050,13050,13050,0
|
||||
20250415,202700,61708820,13050,13050,13050,13050,0
|
||||
20250415,202600,61708820,13050,13050,13050,13050,0
|
||||
20250415,202500,61708820,13050,13050,13050,13050,36
|
||||
20250415,202400,61708820,13050,13050,13050,13050,0
|
||||
20250415,202300,61708820,13050,13050,13050,13050,0
|
||||
20250415,202200,61708820,13050,13050,13050,13050,0
|
||||
20250415,202100,61708820,13050,13050,13050,13050,0
|
||||
20250415,202000,61708820,13050,13050,13050,13050,0
|
||||
20250415,201900,61708820,13050,13050,13050,13050,0
|
||||
20250415,201800,61708820,13050,13050,13050,13050,0
|
||||
20250415,201700,61708820,13050,13050,13050,13050,0
|
||||
20250415,201600,61708820,13050,13050,13050,13050,0
|
||||
20250415,201500,61708820,13050,13050,13050,13050,0
|
||||
20250415,201400,61708820,13050,13050,13050,13050,0
|
||||
20250415,201300,61708820,13050,13050,13050,13050,0
|
||||
20250415,201200,61708820,13050,13050,13050,13050,0
|
||||
20250415,201100,61708820,13050,13050,13050,13050,0
|
||||
20250415,201000,61708820,13050,13050,13050,13050,0
|
||||
20250415,200900,61708820,13050,13050,13050,13050,0
|
||||
20250415,200800,61708820,13050,13050,13050,13050,0
|
||||
20250415,200700,61708820,13050,13050,13050,13050,0
|
||||
20250415,200600,61708820,13050,13050,13050,13050,0
|
||||
20250415,200500,61708820,13050,13050,13050,13050,0
|
||||
20250415,200400,61708820,13050,13050,13050,13050,0
|
||||
20250415,200300,61708820,13050,13050,13050,13050,0
|
||||
20250415,200200,61708820,13050,13050,13050,13050,0
|
||||
20250415,200100,61708820,13050,13050,13050,13050,0
|
||||
20250415,200000,61708820,13050,13050,13050,13050,0
|
||||
20250415,195900,61708820,13050,13050,13050,13050,0
|
||||
20250415,195800,61708820,13050,13050,13050,13050,0
|
||||
20250415,195700,61708820,13050,13050,13050,13050,0
|
||||
20250415,195600,61708820,13050,13050,13050,13050,0
|
||||
20250415,195500,61708820,13050,13050,13050,13050,36
|
||||
20250415,195400,61708820,13050,13050,13050,13050,0
|
||||
20250415,195300,61708820,13050,13050,13050,13050,0
|
||||
20250415,195200,61708820,13050,13050,13050,13050,0
|
||||
20250415,195100,61708820,13050,13050,13050,13050,0
|
||||
20250415,195000,61708820,13050,13050,13050,13050,0
|
||||
20250415,194900,61708820,13050,13050,13050,13050,0
|
||||
20250415,194800,61708820,13050,13050,13050,13050,0
|
||||
20250415,194700,61708820,13050,13050,13050,13050,0
|
||||
20250415,194600,61708820,13050,13050,13050,13050,0
|
||||
20250415,194500,61708820,13050,13050,13050,13050,0
|
||||
20250415,194400,61708820,13050,13050,13050,13050,0
|
||||
20250415,194300,61708820,13050,13050,13050,13050,0
|
||||
20250415,194200,61708820,13050,13050,13050,13050,0
|
||||
20250415,194100,61708820,13050,13050,13050,13050,0
|
||||
20250415,194000,61708820,13050,13050,13050,13050,0
|
||||
20250415,193900,61708820,13050,13050,13050,13050,0
|
||||
20250415,193800,61708820,13050,13050,13050,13050,0
|
||||
20250415,193700,61708820,13050,13050,13050,13050,0
|
||||
20250415,193600,61708820,13050,13050,13050,13050,0
|
||||
20250415,193500,61708820,13050,13050,13050,13050,0
|
||||
20250415,193400,61708820,13050,13050,13050,13050,0
|
||||
20250415,193300,61708820,13050,13050,13050,13050,0
|
||||
20250415,193200,61708820,13050,13050,13050,13050,0
|
||||
20250415,193100,61708820,13050,13050,13050,13050,0
|
||||
20250415,193000,61708820,13050,13050,13050,13050,0
|
||||
20250415,192900,61708820,13050,13050,13050,13050,0
|
||||
20250415,192800,61708820,13050,13050,13050,13050,0
|
||||
20250415,192700,61708820,13050,13050,13050,13050,0
|
||||
20250415,192600,61708820,13050,13050,13050,13050,0
|
||||
20250415,192500,61708820,13050,13050,13050,13050,36
|
||||
20250415,192400,61708820,13050,13050,13050,13050,0
|
||||
20250415,192300,61708820,13050,13050,13050,13050,0
|
||||
20250415,192200,61708820,13050,13050,13050,13050,0
|
||||
20250415,192100,61708820,13050,13050,13050,13050,0
|
||||
20250415,192000,61708820,13050,13050,13050,13050,0
|
||||
20250415,191900,61708820,13050,13050,13050,13050,0
|
||||
20250415,191800,61708820,13050,13050,13050,13050,0
|
||||
20250415,191700,61708820,13050,13050,13050,13050,0
|
||||
20250415,191600,61708820,13050,13050,13050,13050,0
|
||||
20250415,191500,61708820,13050,13050,13050,13050,0
|
||||
20250415,191400,61708820,13050,13050,13050,13050,0
|
||||
20250415,191300,61708820,13050,13050,13050,13050,0
|
||||
20250415,191200,61708820,13050,13050,13050,13050,0
|
||||
20250415,191100,61708820,13050,13050,13050,13050,0
|
||||
20250415,191000,61708820,13050,13050,13050,13050,0
|
||||
20250415,190900,61708820,13050,13050,13050,13050,0
|
||||
20250415,190800,61708820,13050,13050,13050,13050,0
|
||||
20250415,190700,61708820,13050,13050,13050,13050,0
|
||||
20250415,190600,61708820,13050,13050,13050,13050,0
|
||||
20250415,190500,61708820,13050,13050,13050,13050,0
|
||||
20250415,190400,61708820,13050,13050,13050,13050,0
|
||||
20250415,190300,61708820,13050,13050,13050,13050,0
|
||||
20250415,190200,61708820,13050,13050,13050,13050,0
|
||||
20250415,190100,61708820,13050,13050,13050,13050,0
|
||||
20250415,190000,61708820,13050,13050,13050,13050,0
|
||||
20250415,185900,61708820,13050,13050,13050,13050,0
|
||||
20250415,185800,61708820,13050,13050,13050,13050,0
|
||||
20250415,185700,61708820,13050,13050,13050,13050,0
|
||||
20250415,185600,61708820,13050,13050,13050,13050,0
|
||||
20250415,185500,61708820,13050,13050,13050,13050,36
|
||||
20250415,185400,61708820,13050,13050,13050,13050,0
|
||||
20250415,185300,61708820,13050,13050,13050,13050,0
|
||||
20250415,185200,61708820,13050,13050,13050,13050,0
|
||||
20250415,185100,61708820,13050,13050,13050,13050,0
|
||||
20250415,185000,61708820,13050,13050,13050,13050,0
|
||||
20250415,184900,61708820,13050,13050,13050,13050,0
|
||||
20250415,184800,61708820,13050,13050,13050,13050,0
|
||||
20250415,184700,61708820,13050,13050,13050,13050,0
|
||||
20250415,184600,61708820,13050,13050,13050,13050,0
|
||||
20250415,184500,61708820,13050,13050,13050,13050,0
|
||||
20250415,184400,61708820,13050,13050,13050,13050,0
|
||||
20250415,184300,61708820,13050,13050,13050,13050,0
|
||||
20250415,184200,61708820,13050,13050,13050,13050,0
|
||||
20250415,184100,61708820,13050,13050,13050,13050,0
|
||||
20250415,184000,61708820,13050,13050,13050,13050,0
|
||||
20250415,183900,61708820,13050,13050,13050,13050,0
|
||||
20250415,183800,61708820,13050,13050,13050,13050,0
|
||||
20250415,183700,61708820,13050,13050,13050,13050,0
|
||||
20250415,183600,61708820,13050,13050,13050,13050,0
|
||||
20250415,183500,61708820,13050,13050,13050,13050,0
|
||||
20250415,183400,61708820,13050,13050,13050,13050,0
|
||||
20250415,183300,61708820,13050,13050,13050,13050,0
|
||||
20250415,183200,61708820,13050,13050,13050,13050,0
|
||||
20250415,183100,61708820,13050,13050,13050,13050,0
|
||||
20250415,183000,61708820,13050,13050,13050,13050,0
|
||||
20250415,182900,61708820,13050,13050,13050,13050,0
|
||||
20250415,182800,61708820,13050,13050,13050,13050,0
|
||||
20250415,182700,61708820,13050,13050,13050,13050,0
|
||||
20250415,182600,61708820,13050,13050,13050,13050,0
|
||||
20250415,182500,61708820,13050,13050,13050,13050,36
|
||||
20250415,182400,61708820,13050,13050,13050,13050,0
|
||||
20250415,182300,61708820,13050,13050,13050,13050,0
|
||||
20250415,182200,61708820,13050,13050,13050,13050,0
|
||||
20250415,182100,61708820,13050,13050,13050,13050,0
|
||||
20250415,182000,61708820,13050,13050,13050,13050,0
|
||||
20250415,181900,61708820,13050,13050,13050,13050,0
|
||||
20250415,181800,61708820,13050,13050,13050,13050,0
|
||||
20250415,181700,61708820,13050,13050,13050,13050,0
|
||||
20250415,181600,61708820,13050,13050,13050,13050,0
|
||||
20250415,181500,61708820,13050,13050,13050,13050,0
|
||||
20250415,181400,61708820,13050,13050,13050,13050,0
|
||||
20250415,181300,61708820,13050,13050,13050,13050,0
|
||||
20250415,181200,61708820,13050,13050,13050,13050,0
|
||||
20250415,181100,61708820,13050,13050,13050,13050,0
|
||||
20250415,181000,61708820,13050,13050,13050,13050,0
|
||||
20250415,180900,61708820,13050,13050,13050,13050,0
|
||||
20250415,180800,61708820,13050,13050,13050,13050,0
|
||||
20250415,180700,61708820,13050,13050,13050,13050,0
|
||||
20250415,180600,61708820,13050,13050,13050,13050,0
|
||||
20250415,180500,61708820,13050,13050,13050,13050,0
|
||||
20250415,180400,61708820,13050,13050,13050,13050,0
|
||||
20250415,180300,61708820,13050,13050,13050,13050,0
|
||||
20250415,180200,61708820,13050,13050,13050,13050,0
|
||||
20250415,180100,61708820,13050,13050,13050,13050,0
|
||||
20250415,180000,61708820,13050,13050,13050,13050,0
|
||||
20250415,175900,61708820,13050,13050,13050,13050,0
|
||||
20250415,175800,61708820,13050,13050,13050,13050,0
|
||||
20250415,175700,61708820,13050,13050,13050,13050,0
|
||||
20250415,175600,61708820,13050,13050,13050,13050,0
|
||||
20250415,175500,61708820,13050,13050,13050,13050,36
|
||||
20250415,175400,61708820,13050,13050,13050,13050,0
|
||||
20250415,175300,61708820,13050,13050,13050,13050,0
|
||||
20250415,175200,61708820,13050,13050,13050,13050,0
|
||||
20250415,175100,61708820,13050,13050,13050,13050,0
|
||||
20250415,175000,61708820,13050,13050,13050,13050,0
|
||||
20250415,174900,61708820,13050,13050,13050,13050,0
|
||||
20250415,174800,61708820,13050,13050,13050,13050,0
|
||||
20250415,174700,61708820,13050,13050,13050,13050,0
|
||||
20250415,174600,61708820,13050,13050,13050,13050,0
|
||||
20250415,174500,61708820,13050,13050,13050,13050,0
|
||||
20250415,174400,61708820,13050,13050,13050,13050,0
|
||||
20250415,174300,61708820,13050,13050,13050,13050,0
|
||||
20250415,174200,61708820,13050,13050,13050,13050,0
|
||||
20250415,174100,61708820,13050,13050,13050,13050,0
|
||||
20250415,174000,61708820,13050,13050,13050,13050,0
|
||||
20250415,173900,61708820,13050,13050,13050,13050,0
|
||||
20250415,173800,61708820,13050,13050,13050,13050,0
|
||||
20250415,173700,61708820,13050,13050,13050,13050,0
|
||||
20250415,173600,61708820,13050,13050,13050,13050,0
|
||||
20250415,173500,61708820,13050,13050,13050,13050,0
|
||||
20250415,173400,61708820,13050,13050,13050,13050,0
|
||||
20250415,173300,61708820,13050,13050,13050,13050,0
|
||||
20250415,173200,61708820,13050,13050,13050,13050,0
|
||||
20250415,173100,61708820,13050,13050,13050,13050,0
|
||||
20250415,173000,61708820,13050,13050,13050,13050,0
|
||||
20250415,172900,61708820,13050,13050,13050,13050,0
|
||||
20250415,172800,61708820,13050,13050,13050,13050,0
|
||||
20250415,172700,61708820,13050,13050,13050,13050,0
|
||||
20250415,172600,61708820,13050,13050,13050,13050,0
|
||||
20250415,172500,61708820,13050,13050,13050,13050,36
|
||||
20250415,172400,61708820,13050,13050,13050,13050,0
|
||||
20250415,172300,61708820,13050,13050,13050,13050,0
|
||||
20250415,172200,61708820,13050,13050,13050,13050,0
|
||||
20250415,172100,61708820,13050,13050,13050,13050,0
|
||||
20250415,172000,61708820,13050,13050,13050,13050,0
|
||||
20250415,171900,61708820,13050,13050,13050,13050,0
|
||||
20250415,171800,61708820,13050,13050,13050,13050,0
|
||||
20250415,171700,61708820,13050,13050,13050,13050,0
|
||||
20250415,171600,61708820,13050,13050,13050,13050,0
|
||||
20250415,171500,61708820,13050,13050,13050,13050,0
|
||||
20250415,171400,61708820,13050,13050,13050,13050,0
|
||||
20250415,171300,61708820,13050,13050,13050,13050,0
|
||||
20250415,171200,61708820,13050,13050,13050,13050,0
|
||||
20250415,171100,61708820,13050,13050,13050,13050,0
|
||||
20250415,171000,61708820,13050,13050,13050,13050,0
|
||||
20250415,170900,61708820,13050,13050,13050,13050,0
|
||||
20250415,170800,61708820,13050,13050,13050,13050,0
|
||||
20250415,170700,61708820,13050,13050,13050,13050,0
|
||||
20250415,170600,61708820,13050,13050,13050,13050,0
|
||||
20250415,170500,61708820,13050,13050,13050,13050,0
|
||||
20250415,170400,61708820,13050,13050,13050,13050,0
|
||||
20250415,170300,61708820,13050,13050,13050,13050,0
|
||||
20250415,170200,61708820,13050,13050,13050,13050,0
|
||||
20250415,170100,61708820,13050,13050,13050,13050,0
|
||||
20250415,170000,61708820,13050,13050,13050,13050,0
|
||||
20250415,165900,61708820,13050,13050,13050,13050,0
|
||||
20250415,165800,61708820,13050,13050,13050,13050,0
|
||||
20250415,165700,61708820,13050,13050,13050,13050,0
|
||||
20250415,165600,61708820,13050,13050,13050,13050,0
|
||||
20250415,165500,61708820,13050,13050,13050,13050,36
|
||||
20250415,165400,61708820,13050,13050,13050,13050,0
|
||||
20250415,165300,61708820,13050,13050,13050,13050,0
|
||||
20250415,165200,61708820,13050,13050,13050,13050,0
|
||||
20250415,165100,61708820,13050,13050,13050,13050,0
|
||||
20250415,165000,61708820,13050,13050,13050,13050,0
|
||||
20250415,164900,61708820,13050,13050,13050,13050,0
|
||||
20250415,164800,61708820,13050,13050,13050,13050,0
|
||||
20250415,164700,61708820,13050,13050,13050,13050,0
|
||||
20250415,164600,61708820,13050,13050,13050,13050,0
|
||||
20250415,164500,61708820,13050,13050,13050,13050,0
|
||||
20250415,164400,61708820,13050,13050,13050,13050,0
|
||||
20250415,164300,61708820,13050,13050,13050,13050,0
|
||||
20250415,164200,61708820,13050,13050,13050,13050,0
|
||||
20250415,164100,61708820,13050,13050,13050,13050,0
|
||||
20250415,164000,61708820,13050,13050,13050,13050,0
|
||||
20250415,163900,61708820,13050,13050,13050,13050,0
|
||||
20250415,163800,61708820,13050,13050,13050,13050,0
|
||||
20250415,163700,61708820,13050,13050,13050,13050,0
|
||||
20250415,163600,61708820,13050,13050,13050,13050,0
|
||||
20250415,163500,61708820,13050,13050,13050,13050,0
|
||||
20250415,163400,61708820,13050,13050,13050,13050,0
|
||||
20250415,163300,61708820,13050,13050,13050,13050,0
|
||||
20250415,163200,61708820,13050,13050,13050,13050,0
|
||||
20250415,163100,61708820,13050,13050,13050,13050,0
|
||||
20250415,163000,61708820,13050,13050,13050,13050,0
|
||||
20250415,162900,61708820,13050,13050,13050,13050,0
|
||||
20250415,162800,61708820,13050,13050,13050,13050,0
|
||||
20250415,162700,61708820,13050,13050,13050,13050,0
|
||||
20250415,162600,61708820,13050,13050,13050,13050,0
|
||||
20250415,162500,61708820,13050,13050,13050,13050,36
|
||||
20250415,162400,61708820,13050,13050,13050,13050,0
|
||||
20250415,162300,61708820,13050,13050,13050,13050,0
|
||||
20250415,162200,61708820,13050,13050,13050,13050,0
|
||||
20250415,162100,61708820,13050,13050,13050,13050,0
|
||||
20250415,162000,61708820,13050,13050,13050,13050,0
|
||||
20250415,161900,61708820,13050,13050,13050,13050,0
|
||||
20250415,161800,61708820,13050,13050,13050,13050,0
|
||||
20250415,161700,61708820,13050,13050,13050,13050,0
|
||||
20250415,161600,61708820,13050,13050,13050,13050,0
|
||||
20250415,161500,61708820,13050,13050,13050,13050,0
|
||||
20250415,161400,61708820,13050,13050,13050,13050,0
|
||||
20250415,161300,61708820,13050,13050,13050,13050,0
|
||||
20250415,161200,61708820,13050,13050,13050,13050,0
|
||||
20250415,161100,61708820,13050,13050,13050,13050,0
|
||||
20250415,161000,61708820,13050,13050,13050,13050,0
|
||||
20250415,160900,61708820,13050,13050,13050,13050,0
|
||||
20250415,160800,61708820,13050,13050,13050,13050,0
|
||||
20250415,160700,61708820,13050,13050,13050,13050,0
|
||||
20250415,160600,61708820,13050,13050,13050,13050,0
|
||||
20250415,160500,61708820,13050,13050,13050,13050,0
|
||||
20250415,160400,61708820,13050,13050,13050,13050,0
|
||||
20250415,160300,61708820,13050,13050,13050,13050,0
|
||||
20250415,160200,61708820,13050,13050,13050,13050,0
|
||||
20250415,160100,61708820,13050,13050,13050,13050,0
|
||||
20250415,160000,61708820,13050,13050,13050,13050,0
|
||||
20250415,155900,61708820,13050,13050,13050,13050,0
|
||||
20250415,155800,61708820,13050,13050,13050,13050,0
|
||||
20250415,155700,61708820,13050,13050,13050,13050,0
|
||||
20250415,155600,61708820,13050,13050,13050,13050,0
|
||||
20250415,155500,61708820,13050,13050,13050,13050,36
|
||||
20250415,155400,61708820,13050,13050,13050,13050,0
|
||||
20250415,155300,61708820,13050,13050,13050,13050,0
|
||||
20250415,155200,61708820,13050,13050,13050,13050,0
|
||||
20250415,155100,61708820,13050,13050,13050,13050,0
|
||||
20250415,155000,61708820,13050,13050,13050,13050,0
|
||||
20250415,154900,61708820,13050,13050,13050,13050,0
|
||||
20250415,154800,61708820,13050,13050,13050,13050,0
|
||||
20250415,154700,61708820,13050,13050,13050,13050,0
|
||||
20250415,154600,61708820,13050,13050,13050,13050,0
|
||||
20250415,154500,61708820,13050,13050,13050,13050,0
|
||||
20250415,154400,61708820,13050,13050,13050,13050,0
|
||||
20250415,154300,61708820,13050,13050,13050,13050,0
|
||||
20250415,154200,61708820,13050,13050,13050,13050,0
|
||||
20250415,154100,61708820,13050,13050,13050,13050,0
|
||||
20250415,154000,61708820,13050,13050,13050,13050,0
|
||||
20250415,153900,61708820,13050,13050,13050,13050,0
|
||||
20250415,153800,61708820,13050,13050,13050,13050,0
|
||||
20250415,153700,61708820,13050,13050,13050,13050,0
|
||||
20250415,153600,61708820,13050,13050,13050,13050,0
|
||||
20250415,153500,61708820,13050,13050,13050,13050,0
|
||||
20250415,153400,61708820,13050,13050,13050,13050,0
|
||||
20250415,153300,61708820,13050,13050,13050,13050,0
|
||||
20250415,153200,61708820,13050,13050,13050,13050,0
|
||||
20250415,153100,61708820,13050,13050,13050,13050,0
|
||||
20250415,153000,61708820,13050,13050,13050,13050,36
|
||||
20250415,152900,61239020,13080,13080,13080,13080,0
|
||||
20250415,152800,61239020,13080,13080,13080,13080,0
|
||||
20250415,152700,61239020,13080,13080,13080,13080,0
|
||||
20250415,152600,61239020,13080,13080,13080,13080,0
|
||||
20250415,152500,61239020,13080,13080,13080,13080,0
|
||||
20250415,152400,61239020,13080,13080,13080,13080,0
|
||||
20250415,152300,61239020,13080,13080,13080,13080,0
|
||||
20250415,152200,61239020,13080,13080,13080,13080,0
|
||||
20250415,152100,61239020,13080,13080,13080,13080,0
|
||||
20250415,152000,61239020,13080,13080,13080,13080,0
|
||||
20250415,151900,61239020,13080,13080,13080,13080,0
|
||||
20250415,151800,61239020,13080,13080,13080,13080,1
|
||||
20250415,151700,61225940,13080,13080,13080,13080,0
|
||||
20250415,151600,61225940,13080,13080,13080,13080,0
|
||||
20250415,151500,61225940,13080,13080,13080,13080,1
|
||||
20250415,151400,61212860,13080,13080,13080,13080,0
|
||||
20250415,151300,61212860,13080,13080,13080,13080,0
|
||||
20250415,151200,61212860,13080,13080,13080,13080,0
|
||||
20250415,151100,61212860,13080,13080,13080,13080,0
|
||||
20250415,151000,61212860,13080,13080,13080,13080,37
|
||||
20250415,150900,60728900,13060,13060,13060,13060,0
|
||||
20250415,150800,60728900,13060,13080,13080,13060,106
|
||||
20250415,150700,59343810,13070,13070,13070,13070,0
|
||||
20250415,150600,59343810,13070,13070,13070,13070,0
|
||||
20250415,150500,59343810,13070,13070,13070,13070,0
|
||||
20250415,150400,59343810,13070,13070,13070,13070,0
|
||||
20250415,150300,59343810,13070,13070,13070,13070,0
|
||||
20250415,150200,59343810,13070,13070,13070,13070,3
|
||||
20250415,150100,59304600,13060,13060,13060,13060,0
|
||||
20250415,150000,59304600,13060,13060,13060,13060,0
|
||||
20250415,145900,59304600,13060,13060,13060,13060,0
|
||||
20250415,145800,59304600,13060,13060,13060,13060,0
|
||||
20250415,145700,59304600,13060,13060,13060,13060,0
|
||||
20250415,145600,59304600,13060,13060,13060,13060,0
|
||||
20250415,145500,59304600,13060,13060,13060,13060,0
|
||||
20250415,145400,59304600,13060,13060,13060,13060,0
|
||||
20250415,145300,59304600,13060,13075,13075,13060,18
|
||||
20250415,145200,59069490,13040,13040,13040,13040,0
|
||||
20250415,145100,59069490,13040,13040,13040,13040,0
|
||||
20250415,145000,59069490,13040,13040,13040,13040,0
|
||||
20250415,144900,59069490,13040,13040,13040,13040,0
|
||||
20250415,144800,59069490,13040,13040,13040,13040,0
|
||||
20250415,144700,59069490,13040,13040,13040,13040,0
|
||||
20250415,144600,59069490,13040,13040,13040,13040,0
|
||||
20250415,144500,59069490,13040,13040,13040,13040,0
|
||||
20250415,144400,59069490,13040,13040,13040,13040,0
|
||||
20250415,144300,59069490,13040,13040,13040,13040,0
|
||||
20250415,144200,59069490,13040,13040,13040,13040,0
|
||||
20250415,144100,59069490,13040,13040,13040,13040,0
|
||||
20250415,144000,59069490,13040,13040,13040,13040,0
|
||||
20250415,143900,59069490,13040,13040,13040,13040,0
|
||||
20250415,143800,59069490,13040,13040,13040,13040,0
|
||||
20250415,143700,59069490,13040,13040,13040,13040,120
|
||||
20250415,143600,57504690,13040,13040,13040,13040,0
|
||||
20250415,143500,57504690,13040,13040,13040,13040,0
|
||||
20250415,143400,57504690,13040,13040,13040,13040,0
|
||||
20250415,143300,57504690,13040,13040,13040,13040,0
|
||||
20250415,143200,57504690,13040,13040,13040,13040,0
|
||||
20250415,143100,57504690,13040,13040,13040,13040,0
|
||||
20250415,143000,57504690,13040,13040,13040,13040,0
|
||||
20250415,142900,57504690,13040,13040,13040,13040,0
|
||||
20250415,142800,57504690,13040,13040,13040,13040,0
|
||||
20250415,142700,57504690,13040,13080,13080,13040,1500
|
||||
20250415,142600,37934760,13080,13080,13080,13080,0
|
||||
20250415,142500,37934760,13080,13080,13080,13080,0
|
||||
20250415,142400,37934760,13080,13080,13080,13080,0
|
||||
20250415,142300,37934760,13080,13080,13080,13080,0
|
||||
20250415,142200,37934760,13080,13080,13080,13080,0
|
||||
20250415,142100,37934760,13080,13080,13080,13080,0
|
||||
20250415,142000,37934760,13080,13080,13080,13080,0
|
||||
20250415,141900,37934760,13080,13080,13080,13080,0
|
||||
20250415,141800,37934760,13080,13080,13080,13080,0
|
||||
20250415,141700,37934760,13080,13080,13080,13080,0
|
||||
20250415,141600,37934760,13080,13080,13080,13080,10
|
||||
20250415,141500,37803960,13150,13150,13150,13150,0
|
||||
20250415,141400,37803960,13150,13150,13150,13150,0
|
||||
20250415,141300,37803960,13150,13150,13150,13150,0
|
||||
20250415,141200,37803960,13150,13150,13150,13150,0
|
||||
20250415,141100,37803960,13150,13150,13150,13150,0
|
||||
20250415,141000,37803960,13150,13150,13150,13150,0
|
||||
20250415,140900,37803960,13150,13150,13150,13150,0
|
||||
20250415,140800,37803960,13150,13150,13150,13150,0
|
||||
20250415,140700,37803960,13150,13150,13150,13150,0
|
||||
20250415,140600,37803960,13150,13150,13150,13150,0
|
||||
20250415,140500,37803960,13150,13150,13150,13150,0
|
||||
20250415,140400,37803960,13150,13150,13150,13150,0
|
||||
20250415,140300,37803960,13150,13150,13150,13150,0
|
||||
20250415,140200,37803960,13150,13090,13150,13090,30
|
||||
20250415,140100,37411140,13090,13090,13090,13090,15
|
||||
20250415,140000,37214790,13090,13090,13090,13090,0
|
||||
20250415,135900,37214790,13090,13090,13090,13090,0
|
||||
20250415,135800,37214790,13090,13090,13090,13090,0
|
||||
20250415,135700,37214790,13090,13090,13090,13090,0
|
||||
20250415,135600,37214790,13090,13090,13090,13090,0
|
||||
20250415,135500,37214790,13090,13090,13090,13090,17
|
||||
20250415,135400,36992260,13100,13100,13100,13100,0
|
||||
20250415,135300,36992260,13100,13100,13100,13100,0
|
||||
20250415,135200,36992260,13100,13100,13100,13100,0
|
||||
20250415,135100,36992260,13100,13100,13100,13100,0
|
||||
20250415,135000,36992260,13100,13100,13100,13100,0
|
||||
20250415,134900,36992260,13100,13100,13100,13100,0
|
||||
20250415,134800,36992260,13100,13100,13100,13100,0
|
||||
20250415,134700,36992260,13100,13100,13100,13100,0
|
||||
20250415,134600,36992260,13100,13100,13100,13100,0
|
||||
20250415,134500,36992260,13100,13100,13100,13100,0
|
||||
20250415,134400,36992260,13100,13100,13100,13100,0
|
||||
20250415,134300,36992260,13100,13100,13100,13100,0
|
||||
20250415,134200,36992260,13100,13100,13100,13100,0
|
||||
20250415,134100,36992260,13100,13100,13100,13100,0
|
||||
20250415,134000,36992260,13100,13100,13100,13100,0
|
||||
20250415,133900,36992260,13100,13100,13100,13100,0
|
||||
20250415,133800,36992260,13100,13100,13100,13100,0
|
||||
20250415,133700,36992260,13100,13100,13100,13100,0
|
||||
20250415,133600,36992260,13100,13100,13100,13100,0
|
||||
20250415,133500,36992260,13100,13100,13100,13100,0
|
||||
20250415,133400,36992260,13100,13100,13100,13100,0
|
||||
20250415,133300,36992260,13100,13100,13100,13100,0
|
||||
20250415,133200,36992260,13100,13100,13100,13100,0
|
||||
20250415,133100,36992260,13100,13100,13100,13100,0
|
||||
20250415,133000,36992260,13100,13100,13100,13100,0
|
||||
20250415,132900,36992260,13100,13100,13100,13100,0
|
||||
20250415,132800,36992260,13100,13100,13100,13100,0
|
||||
20250415,132700,36992260,13100,13100,13100,13100,0
|
||||
20250415,132600,36992260,13100,13100,13100,13100,0
|
||||
20250415,132500,36992260,13100,13100,13100,13100,200
|
||||
20250415,132400,34372260,13100,13100,13100,13100,0
|
||||
20250415,132300,34372260,13100,13100,13100,13100,0
|
||||
20250415,132200,34372260,13100,13100,13100,13100,0
|
||||
20250415,132100,34372260,13100,13110,13110,13100,100
|
||||
20250415,132000,33061760,13110,13110,13110,13110,0
|
||||
20250415,131900,33061760,13110,13110,13110,13110,0
|
||||
20250415,131800,33061760,13110,13110,13110,13110,0
|
||||
20250415,131700,33061760,13110,13110,13110,13110,0
|
||||
20250415,131600,33061760,13110,13110,13110,13110,0
|
||||
20250415,131500,33061760,13110,13110,13110,13110,0
|
||||
20250415,131400,33061760,13110,13135,13135,13110,15
|
||||
20250415,131300,32865060,13110,13110,13110,13110,0
|
||||
20250415,131200,32865060,13110,13110,13110,13110,0
|
||||
20250415,131100,32865060,13110,13110,13110,13110,0
|
||||
20250415,131000,32865060,13110,13110,13110,13110,0
|
||||
20250415,130900,32865060,13110,13110,13110,13110,0
|
||||
20250415,130800,32865060,13110,13110,13110,13110,0
|
||||
20250415,130700,32865060,13110,13110,13110,13110,0
|
||||
20250415,130600,32865060,13110,13110,13110,13110,0
|
||||
20250415,130500,32865060,13110,13110,13110,13110,0
|
||||
20250415,130400,32865060,13110,13110,13110,13110,0
|
||||
20250415,130300,32865060,13110,13110,13110,13110,0
|
||||
20250415,130200,32865060,13110,13110,13110,13110,0
|
||||
20250415,130100,32865060,13110,13110,13110,13110,0
|
||||
20250415,130000,32865060,13110,13110,13110,13110,0
|
||||
20250415,125900,32865060,13110,13110,13110,13110,0
|
||||
20250415,125800,32865060,13110,13110,13110,13110,0
|
||||
20250415,125700,32865060,13110,13110,13110,13110,0
|
||||
20250415,125600,32865060,13110,13110,13110,13110,0
|
||||
20250415,125500,32865060,13110,13110,13110,13110,0
|
||||
20250415,125400,32865060,13110,13110,13110,13110,0
|
||||
20250415,125300,32865060,13110,13110,13110,13110,0
|
||||
20250415,125200,32865060,13110,13110,13110,13110,0
|
||||
20250415,125100,32865060,13110,13110,13110,13110,10
|
||||
20250415,125000,32733960,13120,13120,13120,13120,0
|
||||
20250415,124900,32733960,13120,13120,13120,13120,0
|
||||
20250415,124800,32733960,13120,13120,13120,13120,0
|
||||
20250415,124700,32733960,13120,13120,13120,13120,2
|
||||
20250415,124600,32707720,13130,13130,13130,13130,0
|
||||
20250415,124500,32707720,13130,13130,13130,13130,0
|
||||
20250415,124400,32707720,13130,13130,13130,13130,0
|
||||
20250415,124300,32707720,13130,13130,13130,13130,0
|
||||
20250415,124200,32707720,13130,13130,13130,13130,0
|
||||
20250415,124100,32707720,13130,13130,13130,13130,0
|
||||
20250415,124000,32707720,13130,13130,13130,13130,0
|
||||
20250415,123900,32707720,13130,13130,13130,13130,0
|
||||
20250415,123800,32707720,13130,13130,13130,13130,0
|
||||
20250415,123700,32707720,13130,13140,13140,13130,110
|
||||
20250415,123600,31263060,13160,13160,13160,13160,0
|
||||
20250415,123500,31263060,13160,13160,13160,13160,7
|
||||
20250415,123400,31170940,13150,13150,13150,13150,0
|
||||
20250415,123300,31170940,13150,13150,13150,13150,1
|
||||
20250415,123200,31157790,13150,13150,13150,13150,23
|
||||
20250415,123100,30855340,13150,13150,13150,13150,0
|
||||
20250415,123000,30855340,13150,13150,13150,13150,0
|
||||
20250415,122900,30855340,13150,13150,13150,13150,0
|
||||
20250415,122800,30855340,13150,13150,13150,13150,0
|
||||
20250415,122700,30855340,13150,13150,13150,13150,0
|
||||
20250415,122600,30855340,13150,13150,13150,13150,6
|
||||
20250415,122500,30776440,13160,13160,13160,13160,0
|
||||
20250415,122400,30776440,13160,13160,13160,13160,0
|
||||
20250415,122300,30776440,13160,13160,13160,13160,0
|
||||
20250415,122200,30776440,13160,13160,13160,13160,0
|
||||
20250415,122100,30776440,13160,13160,13160,13160,1
|
||||
20250415,122000,30763280,13160,13160,13160,13160,14
|
||||
20250415,121900,30579040,13160,13160,13160,13160,0
|
||||
20250415,121800,30579040,13160,13165,13165,13160,12
|
||||
20250415,121700,30421070,13160,13160,13160,13160,0
|
||||
20250415,121600,30421070,13160,13160,13160,13160,0
|
||||
20250415,121500,30421070,13160,13160,13160,13160,5
|
||||
20250415,121400,30355270,13170,13170,13170,13170,0
|
||||
20250415,121300,30355270,13170,13170,13170,13170,1
|
||||
20250415,121200,30342100,13170,13170,13170,13170,0
|
||||
20250415,121100,30342100,13170,13170,13170,13170,0
|
||||
20250415,121000,30342100,13170,13170,13170,13170,0
|
||||
20250415,120900,30342100,13170,13170,13170,13170,0
|
||||
20250415,120800,30342100,13170,13170,13170,13170,0
|
||||
20250415,120700,30342100,13170,13170,13170,13170,0
|
||||
20250415,120600,30342100,13170,13170,13170,13170,0
|
||||
20250415,120500,30342100,13170,13170,13170,13170,0
|
||||
20250415,120400,30342100,13170,13170,13170,13170,0
|
||||
20250415,120300,30342100,13170,13170,13170,13170,0
|
||||
20250415,120200,30342100,13170,13170,13170,13170,0
|
||||
20250415,120100,30342100,13170,13170,13170,13170,0
|
||||
20250415,120000,30342100,13170,13160,13170,13160,9
|
||||
20250415,115900,30223650,13160,13160,13160,13160,0
|
||||
20250415,115800,30223650,13160,13160,13160,13160,3
|
||||
20250415,115700,30184170,13160,13160,13160,13160,0
|
||||
20250415,115600,30184170,13160,13160,13160,13160,0
|
||||
20250415,115500,30184170,13160,13160,13160,13160,0
|
||||
20250415,115400,30184170,13160,13160,13160,13160,0
|
||||
20250415,115300,30184170,13160,13160,13160,13160,0
|
||||
20250415,115200,30184170,13160,13160,13160,13160,0
|
||||
20250415,115100,30184170,13160,13160,13160,13160,0
|
||||
20250415,115000,30184170,13160,13160,13160,13160,0
|
||||
20250415,114900,30184170,13160,13160,13160,13160,0
|
||||
20250415,114800,30184170,13160,13160,13160,13160,1
|
||||
20250415,114700,30171010,13160,13160,13160,13160,0
|
||||
20250415,114600,30171010,13160,13160,13160,13160,0
|
||||
20250415,114500,30171010,13160,13160,13160,13160,2
|
||||
20250415,114400,30144690,13170,13170,13170,13170,0
|
||||
20250415,114300,30144690,13170,13170,13170,13170,0
|
||||
20250415,114200,30144690,13170,13170,13170,13170,0
|
||||
20250415,114100,30144690,13170,13170,13170,13170,0
|
||||
20250415,114000,30144690,13170,13170,13170,13170,0
|
||||
20250415,113900,30144690,13170,13170,13170,13170,0
|
||||
20250415,113800,30144690,13170,13170,13170,13170,0
|
||||
20250415,113700,30144690,13170,13170,13170,13170,0
|
||||
20250415,113600,30144690,13170,13170,13170,13170,0
|
||||
20250415,113500,30144690,13170,13170,13170,13170,0
|
||||
20250415,113400,30144690,13170,13170,13170,13170,0
|
||||
20250415,113300,30144690,13170,13170,13170,13170,0
|
||||
20250415,113200,30144690,13170,13170,13170,13170,0
|
||||
20250415,113100,30144690,13170,13170,13170,13170,0
|
||||
20250415,113000,30144690,13170,13170,13170,13170,0
|
||||
20250415,112900,30144690,13170,13170,13170,13170,0
|
||||
20250415,112800,30144690,13170,13170,13170,13170,0
|
||||
20250415,112700,30144690,13170,13170,13170,13170,0
|
||||
20250415,112600,30144690,13170,13170,13170,13170,0
|
||||
20250415,112500,30144690,13170,13170,13170,13170,0
|
||||
20250415,112400,30144690,13170,13170,13170,13170,5
|
||||
20250415,112300,30078840,13180,13180,13180,13180,0
|
||||
20250415,112200,30078840,13180,13180,13180,13180,0
|
||||
20250415,112100,30078840,13180,13180,13180,13180,0
|
||||
20250415,112000,30078840,13180,13180,13180,13180,0
|
||||
20250415,111900,30078840,13180,13180,13180,13180,0
|
||||
20250415,111800,30078840,13180,13180,13180,13180,0
|
||||
20250415,111700,30078840,13180,13180,13180,13180,0
|
||||
20250415,111600,30078840,13180,13180,13180,13180,0
|
||||
20250415,111500,30078840,13180,13180,13180,13180,0
|
||||
20250415,111400,30078840,13180,13180,13180,13180,0
|
||||
20250415,111300,30078840,13180,13180,13180,13180,0
|
||||
20250415,111200,30078840,13180,13180,13180,13180,9
|
||||
20250415,111100,29960220,13180,13180,13180,13180,0
|
||||
20250415,111000,29960220,13180,13180,13180,13180,0
|
||||
20250415,110900,29960220,13180,13170,13180,13170,50
|
||||
20250415,110800,29301470,13180,13180,13180,13180,0
|
||||
20250415,110700,29301470,13180,13180,13180,13180,0
|
||||
20250415,110600,29301470,13180,13180,13180,13180,10
|
||||
20250415,110500,29169670,13180,13180,13180,13180,0
|
||||
20250415,110400,29169670,13180,13160,13180,13160,8
|
||||
20250415,110300,29064370,13160,13160,13160,13160,193
|
||||
20250415,110200,26524490,13170,13170,13170,13170,0
|
||||
20250415,110100,26524490,13170,13160,13170,13160,183
|
||||
20250415,110000,24115450,13160,13160,13160,13160,0
|
||||
20250415,105900,24115450,13160,13160,13160,13160,4
|
||||
20250415,105800,24062810,13140,13140,13140,13140,0
|
||||
20250415,105700,24062810,13140,13140,13140,13140,0
|
||||
20250415,105600,24062810,13140,13160,13160,13140,21
|
||||
20250415,105500,23786570,13150,13150,13150,13150,0
|
||||
20250415,105400,23786570,13150,13150,13150,13150,0
|
||||
20250415,105300,23786570,13150,13150,13150,13150,0
|
||||
20250415,105200,23786570,13150,13150,13150,13150,15
|
||||
20250415,105100,23589320,13150,13150,13150,13150,0
|
||||
20250415,105000,23589320,13150,13150,13150,13150,35
|
||||
20250415,104900,23129070,13150,13150,13150,13150,0
|
||||
20250415,104800,23129070,13150,13150,13150,13150,0
|
||||
20250415,104700,23129070,13150,13150,13150,13150,0
|
||||
20250415,104600,23129070,13150,13150,13150,13150,13
|
||||
20250415,104500,22958120,13150,13160,13160,13150,188
|
||||
20250415,104400,20485910,13150,13150,13150,13150,13
|
||||
20250415,104300,20314960,13150,13150,13150,13150,9
|
||||
20250415,104200,20196610,13150,13150,13150,13150,15
|
||||
20250415,104100,19999360,13140,13140,13140,13140,0
|
||||
20250415,104000,19999360,13140,13140,13140,13140,26
|
||||
20250415,103900,19657720,13130,13130,13130,13130,0
|
||||
20250415,103800,19657720,13130,13130,13130,13130,0
|
||||
20250415,103700,19657720,13130,13130,13130,13130,21
|
||||
20250415,103600,19381990,13130,13130,13130,13130,0
|
||||
20250415,103500,19381990,13130,13130,13130,13130,2
|
||||
20250415,103400,19355730,13130,13130,13130,13130,0
|
||||
20250415,103300,19355730,13130,13130,13130,13130,0
|
||||
20250415,103200,19355730,13130,13130,13130,13130,0
|
||||
20250415,103100,19355730,13130,13130,13130,13130,0
|
||||
20250415,103000,19355730,13130,13130,13130,13130,0
|
||||
20250415,102900,19355730,13130,13130,13130,13130,0
|
||||
20250415,102800,19355730,13130,13090,13130,13090,2
|
||||
20250415,102700,19329510,13130,13130,13130,13130,0
|
||||
20250415,102600,19329510,13130,13130,13130,13130,0
|
||||
20250415,102500,19329510,13130,13130,13130,13130,25
|
||||
20250415,102400,19001260,13140,13140,13140,13140,4
|
||||
20250415,102300,18948700,13160,13140,13160,13140,2
|
||||
20250415,102200,18922400,13150,13150,13150,13150,162
|
||||
20250415,102100,16792100,13140,13140,13140,13140,127
|
||||
20250415,102000,15123320,13140,13140,13140,13140,0
|
||||
20250415,101900,15123320,13140,13140,13140,13140,0
|
||||
20250415,101800,15123320,13140,13140,13140,13140,1
|
||||
20250415,101700,15110180,13140,13140,13140,13140,5
|
||||
20250415,101600,15044480,13140,13130,13140,13130,130
|
||||
20250415,101500,13336380,13130,13130,13130,13130,46
|
||||
20250415,101400,12732400,13130,13130,13130,13130,0
|
||||
20250415,101300,12732400,13130,13130,13130,13130,0
|
||||
20250415,101200,12732400,13130,13130,13130,13130,16
|
||||
20250415,101100,12522320,13080,13080,13080,13080,0
|
||||
20250415,101000,12522320,13080,13080,13080,13080,0
|
||||
20250415,100900,12522320,13080,13080,13080,13080,0
|
||||
20250415,100800,12522320,13080,13080,13080,13080,0
|
||||
20250415,100700,12522320,13080,13080,13080,13080,0
|
||||
20250415,100600,12522320,13080,13080,13080,13080,0
|
||||
20250415,100500,12522320,13080,13080,13080,13080,0
|
||||
20250415,100400,12522320,13080,13080,13080,13080,0
|
||||
20250415,100300,12522320,13080,13080,13080,13080,0
|
||||
20250415,100200,12522320,13080,13080,13080,13080,0
|
||||
20250415,100100,12522320,13080,13080,13080,13080,0
|
||||
20250415,100000,12522320,13080,13080,13080,13080,37
|
||||
20250415,095900,12038360,13130,13130,13130,13130,0
|
||||
20250415,095800,12038360,13130,13130,13130,13130,0
|
||||
20250415,095700,12038360,13130,13130,13130,13130,0
|
||||
20250415,095600,12038360,13130,13130,13130,13130,0
|
||||
20250415,095500,12038360,13130,13130,13130,13130,0
|
||||
20250415,095400,12038360,13130,13130,13130,13130,0
|
||||
20250415,095300,12038360,13130,13130,13130,13130,0
|
||||
20250415,095200,12038360,13130,13130,13130,13130,12
|
||||
20250415,095100,11880800,13130,13130,13130,13130,0
|
||||
20250415,095000,11880800,13130,13130,13130,13130,20
|
||||
20250415,094900,11618200,13130,13130,13130,13130,0
|
||||
20250415,094800,11618200,13130,13130,13130,13130,61
|
||||
20250415,094700,10817270,13130,13130,13130,13130,0
|
||||
20250415,094600,10817270,13130,13130,13130,13130,0
|
||||
20250415,094500,10817270,13130,13130,13130,13130,0
|
||||
20250415,094400,10817270,13130,13130,13130,13130,0
|
||||
20250415,094300,10817270,13130,13130,13130,13130,20
|
||||
20250415,094200,10554670,13140,13140,13140,13140,0
|
||||
20250415,094100,10554670,13140,13140,13140,13140,51
|
||||
20250415,094000,9884530,13100,13100,13100,13100,0
|
||||
20250415,093900,9884530,13100,13090,13100,13090,19
|
||||
20250415,093800,9635730,13090,13090,13090,13090,0
|
||||
20250415,093700,9635730,13090,13090,13090,13090,0
|
||||
20250415,093600,9635730,13090,13090,13090,13090,0
|
||||
20250415,093500,9635730,13090,13090,13090,13090,10
|
||||
20250415,093400,9504830,13090,13090,13090,13090,0
|
||||
20250415,093300,9504830,13090,13090,13090,13090,0
|
||||
20250415,093200,9504830,13090,13090,13090,13090,0
|
||||
20250415,093100,9504830,13090,13090,13090,13090,0
|
||||
20250415,093000,9504830,13090,13090,13090,13090,1
|
||||
20250415,092900,9491740,13100,13100,13100,13100,0
|
||||
20250415,092800,9491740,13100,13100,13100,13100,0
|
||||
20250415,092700,9491740,13100,13050,13100,13050,295
|
||||
20250415,092600,5634130,13000,13000,13000,13000,0
|
||||
20250415,092500,5634130,13000,13000,13000,13000,0
|
||||
20250415,092400,5634130,13000,13000,13000,13000,24
|
||||
20250415,092300,5322130,13000,13000,13000,13000,0
|
||||
20250415,092200,5322130,13000,13000,13000,13000,24
|
||||
20250415,092100,5010130,12990,12990,12990,12990,0
|
||||
20250415,092000,5010130,12990,12990,12990,12990,0
|
||||
20250415,091900,5010130,12990,12990,12990,12990,0
|
||||
20250415,091800,5010130,12990,12990,12990,12990,100
|
||||
20250415,091700,3711130,13010,13010,13010,13010,0
|
||||
20250415,091600,3711130,13010,13010,13010,13010,2
|
||||
20250415,091500,3685110,13000,13000,13000,13000,52
|
||||
20250415,091400,3009110,13090,13090,13090,13090,0
|
||||
20250415,091300,3009110,13090,13090,13090,13090,0
|
||||
20250415,091200,3009110,13090,13090,13090,13090,0
|
||||
20250415,091100,3009110,13090,13090,13090,13090,0
|
||||
20250415,091000,3009110,13090,13090,13090,13090,0
|
||||
20250415,090900,3009110,13090,13090,13090,13090,30
|
||||
20250415,090800,2616410,13100,13100,13100,13100,0
|
||||
20250415,090700,2616410,13100,13100,13100,13100,0
|
||||
20250415,090600,2616410,13100,13100,13100,13100,136
|
||||
20250415,090500,834810,13100,13100,13100,13100,30
|
||||
20250415,090400,441810,13140,13140,13140,13140,1
|
||||
20250415,090300,428670,12990,12990,12990,12990,0
|
||||
20250415,090200,428670,12990,12990,12990,12990,0
|
||||
20250415,090100,428670,12990,12990,12990,12990,0
|
||||
20250415,090000,428670,12990,12990,12990,12990,33
|
||||
|
Reference in New Issue
Block a user