Update 2025-04-15 2740 candle_min
This commit is contained in:
747
462870/min/candle-20250415.csv
Normal file
747
462870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,212400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,212300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,212200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,212100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,212000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,211000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,210000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,205400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,205000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,204000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,203000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,202400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,202000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,201000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,200000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,195400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,195000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,194000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,193000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,192400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,192000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,191000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,190000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,185400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,185000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,184000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,183000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,182400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,182000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,181000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,180000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,175400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,175000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,174000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,173000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,172400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,172000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,171000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,170000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,165400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,165000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,164000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,163000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,162400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,162000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,161000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,160000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155500,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,155400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,155000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,154000,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153900,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153800,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153700,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153600,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153500,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153400,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153300,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153200,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153100,6637597600,50100,50100,50100,50100,0
|
||||
20250415,153000,6637597600,50100,50100,50100,50100,1779
|
||||
20250415,152900,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152800,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152700,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152600,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152500,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152400,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152300,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152200,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152100,6548469700,50100,50100,50100,50100,0
|
||||
20250415,152000,6548469700,50100,50100,50100,50100,0
|
||||
20250415,151900,6548469700,50100,50100,50100,50000,103
|
||||
20250415,151800,6543310500,50100,50200,50200,50000,239
|
||||
20250415,151700,6531338200,50100,50200,50200,50100,263
|
||||
20250415,151600,6518152900,50200,50200,50200,50200,111
|
||||
20250415,151500,6512580700,50200,50200,50300,50200,258
|
||||
20250415,151400,6499617900,50300,50300,50300,50200,257
|
||||
20250415,151300,6486691300,50300,50300,50300,50200,172
|
||||
20250415,151200,6478040300,50300,50300,50300,50200,258
|
||||
20250415,151100,6465068200,50300,50300,50300,50100,294
|
||||
20250415,151000,6450291900,50300,50200,50300,50100,254
|
||||
20250415,150900,6437523700,50200,50100,50200,50100,742
|
||||
20250415,150800,6400276000,50200,50200,50200,50100,290
|
||||
20250415,150700,6385721300,50200,50100,50200,50100,383
|
||||
20250415,150600,6366500600,50200,50100,50200,50100,257
|
||||
20250415,150500,6353604300,50200,50200,50300,50100,543
|
||||
20250415,150400,6326343800,50300,50300,50300,50200,281
|
||||
20250415,150300,6312219000,50300,50300,50300,50100,193
|
||||
20250415,150200,6302521500,50200,50500,50500,50200,462
|
||||
20250415,150100,6279267700,50500,50400,50500,50300,638
|
||||
20250415,150000,6247111700,50400,50600,50600,50300,312
|
||||
20250415,145900,6231372500,50500,50400,50600,50400,319
|
||||
20250415,145800,6215267650,50500,50500,50500,50300,184
|
||||
20250415,145700,6205987850,50500,50500,50500,50400,289
|
||||
20250415,145600,6191397350,50500,50500,50500,50300,253
|
||||
20250415,145500,6178634250,50500,50500,50500,50400,295
|
||||
20250415,145400,6163742550,50500,50500,50500,50400,186
|
||||
20250415,145300,6154356950,50500,50400,50500,50300,322
|
||||
20250415,145200,6138101550,50400,50400,50500,50400,363
|
||||
20250415,145100,6119789350,50400,50400,50500,50300,279
|
||||
20250415,145000,6105725650,50400,50500,50500,50300,307
|
||||
20250415,144900,6090247550,50500,50500,50500,50400,282
|
||||
20250415,144800,6076011650,50500,50500,50500,50400,243
|
||||
20250415,144700,6063745350,50500,50500,50500,50400,248
|
||||
20250415,144600,6051228700,50500,50400,50500,50300,254
|
||||
20250415,144500,6038423100,50400,50500,50500,50300,432
|
||||
20250415,144400,6016654700,50500,50400,50500,50350,207
|
||||
20250415,144300,6006212850,50400,50400,50400,50300,339
|
||||
20250415,144200,5989135150,50400,50400,50400,50300,171
|
||||
20250415,144100,5980517350,50400,50400,50500,50300,345
|
||||
20250415,144000,5963112450,50500,50400,50500,50300,273
|
||||
20250415,143900,5949357750,50300,50500,50500,50300,222
|
||||
20250415,143800,5938150550,50500,50300,50500,50300,259
|
||||
20250415,143700,5925085850,50400,50600,50600,50400,312
|
||||
20250415,143600,5909330650,50600,50500,50600,50400,290
|
||||
20250415,143500,5894680950,50500,50500,50500,50400,226
|
||||
20250415,143400,5883274850,50600,50550,50600,50500,200
|
||||
20250415,143300,5873168700,50600,50500,50600,50400,333
|
||||
20250415,143200,5856348800,50500,50500,50600,50400,161
|
||||
20250415,143100,5848216600,50400,50500,50600,50400,286
|
||||
20250415,143000,5833766850,50400,50600,50600,50400,286
|
||||
20250415,142900,5819319150,50500,50500,50600,50500,499
|
||||
20250415,142800,5794110850,50500,50500,50600,50400,350
|
||||
20250415,142700,5776430200,50500,50500,50600,50400,377
|
||||
20250415,142600,5757387900,50600,50600,50600,50400,323
|
||||
20250415,142500,5741059300,50600,50400,50600,50400,249
|
||||
20250415,142400,5728486800,50500,50500,50600,50400,251
|
||||
20250415,142300,5715804800,50500,50600,50600,50400,342
|
||||
20250415,142200,5698533050,50600,50400,50600,50400,237
|
||||
20250415,142100,5686570550,50500,50500,50500,50400,204
|
||||
20250415,142000,5676269750,50500,50600,50600,50400,298
|
||||
20250415,141900,5661210300,50500,50500,50600,50500,207
|
||||
20250415,141800,5650743800,50500,50500,50600,50500,272
|
||||
20250415,141700,5636995750,50500,50500,50500,50400,285
|
||||
20250415,141600,5622609850,50500,50500,50500,50400,251
|
||||
20250415,141500,5609939150,50500,50500,50500,50400,306
|
||||
20250415,141400,5594492200,50500,50400,50500,50400,229
|
||||
20250415,141300,5582932600,50500,50500,50500,50400,714
|
||||
20250415,141200,5546882950,50500,50400,50500,50400,231
|
||||
20250415,141100,5535222550,50400,50450,50500,50400,251
|
||||
20250415,141000,5522555150,50500,50400,50500,50300,332
|
||||
20250415,140900,5505814750,50400,50300,50400,50300,247
|
||||
20250415,140800,5493374750,50300,50400,50500,50300,555
|
||||
20250415,140700,5465408950,50300,50300,50500,50300,275
|
||||
20250415,140600,5451550850,50300,50400,50500,50300,150
|
||||
20250415,140500,5443994650,50500,50400,50500,50300,196
|
||||
20250415,140400,5434114400,50400,50400,50500,50300,433
|
||||
20250415,140300,5412298800,50400,50400,50400,50300,98
|
||||
20250415,140200,5407362050,50400,50400,50400,50300,244
|
||||
20250415,140100,5395072150,50400,50400,50400,50300,154
|
||||
20250415,140000,5387317250,50400,50300,50500,50300,233
|
||||
20250415,135900,5375571250,50400,50400,50500,50300,115
|
||||
20250415,135800,5369779950,50400,50400,50400,50300,91
|
||||
20250415,135700,5365193850,50400,50400,50400,50300,190
|
||||
20250415,135600,5355622750,50300,50400,50400,50300,103
|
||||
20250415,135500,5350436350,50400,50400,50400,50300,290
|
||||
20250415,135400,5335826300,50400,50400,50400,50300,109
|
||||
20250415,135300,5330338000,50400,50400,50400,50300,208
|
||||
20250415,135200,5319862200,50300,50400,50400,50300,176
|
||||
20250415,135100,5310996250,50400,50300,50400,50200,423
|
||||
20250415,135000,5289713950,50300,50300,50300,50200,239
|
||||
20250415,134900,5277696850,50300,50300,50400,50250,403
|
||||
20250415,134800,5257427050,50300,50400,50400,50300,432
|
||||
20250415,134700,5235693850,50300,50200,50700,50100,4362
|
||||
20250415,134600,5015850850,50100,50100,50200,50000,770
|
||||
20250415,134500,4977280650,50100,50000,50100,50000,626
|
||||
20250415,134400,4945975250,50100,50000,50100,49950,596
|
||||
20250415,134300,4916166350,50000,50000,50000,49900,260
|
||||
20250415,134200,4903175500,50000,50100,50100,49950,278
|
||||
20250415,134100,4889261500,50100,50000,50100,50000,156
|
||||
20250415,134000,4881451900,50100,50000,50100,49950,197
|
||||
20250415,133900,4871599900,50000,50100,50100,49950,220
|
||||
20250415,133800,4860597025,50000,50100,50100,50000,95
|
||||
20250415,133700,4855845825,50100,50000,50100,49950,150
|
||||
20250415,133600,4848346725,49950,50000,50000,49950,181
|
||||
20250415,133500,4839299100,50000,50000,50100,50000,92
|
||||
20250415,133400,4834694500,50100,50000,50100,50000,283
|
||||
20250415,133300,4820527300,50000,50000,50100,49950,155
|
||||
20250415,133200,4812773750,50100,50000,50100,49950,127
|
||||
20250415,133100,4806423850,50000,50000,50000,49950,232
|
||||
20250415,133000,4794827400,49950,50000,50000,49900,138
|
||||
20250415,132900,4787935550,50000,49925,50000,49925,168
|
||||
20250415,132800,4779542175,49950,50000,50000,49900,95
|
||||
20250415,132700,4774798275,49950,49950,49950,49900,131
|
||||
20250415,132600,4768256925,49950,49900,49950,49850,155
|
||||
20250415,132500,4760522250,49850,49850,49850,49800,151
|
||||
20250415,132400,4752995550,49850,49800,49900,49800,152
|
||||
20250415,132300,4745418750,49800,49800,49850,49800,133
|
||||
20250415,132200,4738791575,49850,49900,49950,49800,98
|
||||
20250415,132100,4733903825,49850,49825,49850,49800,180
|
||||
20250415,132000,4724933150,49850,49850,49850,49800,165
|
||||
20250415,131900,4716712150,49800,49850,49850,49800,339
|
||||
20250415,131800,4699823550,49800,49900,49900,49800,650
|
||||
20250415,131700,4667448175,49900,49950,49950,49850,185
|
||||
20250415,131600,4658218125,49950,49900,49950,49850,162
|
||||
20250415,131500,4650131475,49900,49900,49950,49900,298
|
||||
20250415,131400,4635256950,49950,49950,50000,49950,118
|
||||
20250415,131300,4629360900,49950,50000,50000,49950,120
|
||||
20250415,131200,4623362900,49950,49950,50000,49950,133
|
||||
20250415,131100,4616719300,49950,49950,50000,49900,211
|
||||
20250415,131000,4606179050,49950,49950,50000,49900,130
|
||||
20250415,130900,4599685950,49950,50000,50000,49950,92
|
||||
20250415,130800,4595089150,49950,49950,49950,49900,151
|
||||
20250415,130700,4587548625,49900,49950,49950,49900,67
|
||||
20250415,130600,4584203225,50000,49975,50000,49950,139
|
||||
20250415,130500,4577255750,50000,49950,50000,49900,189
|
||||
20250415,130400,4567813500,49950,49950,49950,49900,101
|
||||
20250415,130300,4562770150,49950,49950,50050,49950,175
|
||||
20250415,130200,4554022275,49900,49950,49950,49900,130
|
||||
20250415,130100,4547532025,49950,49900,49950,49850,222
|
||||
20250415,130000,4536457025,49850,49900,49950,49850,102
|
||||
20250415,125900,4531364650,49950,49950,49950,49900,109
|
||||
20250415,125800,4525921950,50000,50100,50100,49950,235
|
||||
20250415,125700,4514169850,50000,50100,50100,50000,141
|
||||
20250415,125600,4507113000,50100,50100,50100,50000,223
|
||||
20250415,125500,4495947700,50100,50100,50100,50000,107
|
||||
20250415,125400,4490590650,50100,50000,50100,49900,86
|
||||
20250415,125300,4486294550,50100,49875,50100,49850,226
|
||||
20250415,125200,4474998500,49900,49850,49900,49850,164
|
||||
20250415,125100,4466815850,49900,49900,49950,49900,149
|
||||
20250415,125000,4459378800,49900,49875,49900,49850,228
|
||||
20250415,124900,4448007650,49850,49900,49900,49850,187
|
||||
20250415,124800,4438678900,49850,49900,49900,49850,165
|
||||
20250415,124700,4430447700,49900,50100,50100,49850,1927
|
||||
20250415,124600,4334128650,50100,50100,50100,50000,135
|
||||
20250415,124500,4327370550,50000,50000,50100,50000,231
|
||||
20250415,124400,4315809750,50000,50100,50100,50000,400
|
||||
20250415,124300,4295800500,50100,50100,50100,50000,209
|
||||
20250415,124200,4285335850,50100,50100,50100,50100,56
|
||||
20250415,124100,4282530250,50100,50100,50100,50000,455
|
||||
20250415,124000,4259739600,50000,50100,50100,50000,192
|
||||
20250415,123900,4250127500,50000,50000,50100,50000,160
|
||||
20250415,123800,4242117550,50000,50100,50100,50000,143
|
||||
20250415,123700,4234954750,50100,50100,50100,50000,128
|
||||
20250415,123600,4228545450,50100,50000,50100,50000,325
|
||||
20250415,123500,4212283850,50100,50150,50200,50100,367
|
||||
20250415,123400,4193885900,50200,50200,50200,50100,139
|
||||
20250415,123300,4186914600,50200,50100,50200,50100,165
|
||||
20250415,123200,4178637800,50200,50200,50200,50100,138
|
||||
20250415,123100,4171713400,50150,50300,50300,50150,256
|
||||
20250415,123000,4158857300,50200,50300,50300,50200,211
|
||||
20250415,122900,4148250900,50200,50300,50300,50200,96
|
||||
20250415,122800,4143425700,50300,50300,50300,50200,171
|
||||
20250415,122700,4134830000,50300,50300,50300,50200,299
|
||||
20250415,122600,4119795750,50300,50200,50300,50200,90
|
||||
20250415,122500,4115273550,50300,50300,50300,50200,216
|
||||
20250415,122400,4104414250,50200,50250,50300,50200,102
|
||||
20250415,122300,4099287500,50300,50300,50300,50200,109
|
||||
20250415,122200,4093809600,50300,50250,50300,50200,218
|
||||
20250415,122100,4082850700,50300,50300,50300,50300,102
|
||||
20250415,122000,4077720100,50200,50300,50300,50200,220
|
||||
20250415,121900,4066661600,50300,50300,50300,50200,99
|
||||
20250415,121800,4061686100,50200,50300,50300,50200,146
|
||||
20250415,121700,4054348000,50300,50300,50300,50200,221
|
||||
20250415,121600,4043240200,50300,50350,50400,50300,105
|
||||
20250415,121500,4037953800,50300,50300,50300,50200,182
|
||||
20250415,121400,4028804800,50200,50400,50400,50200,62
|
||||
20250415,121300,4025686000,50400,50400,50400,50200,163
|
||||
20250415,121200,4017485800,50300,50300,50400,50200,559
|
||||
20250415,121100,3989372900,50300,50300,50300,50200,178
|
||||
20250415,121000,3980422350,50300,50300,50300,50200,116
|
||||
20250415,120900,3974587950,50300,50300,50300,50200,209
|
||||
20250415,120800,3964083250,50300,50300,50300,50200,141
|
||||
20250415,120700,3956993700,50200,50200,50300,50200,172
|
||||
20250415,120600,3948348600,50300,50300,50300,50200,166
|
||||
20250415,120500,3940003050,50300,50300,50300,50200,122
|
||||
20250415,120400,3933871750,50200,50300,50300,50200,194
|
||||
20250415,120300,3924120750,50300,50350,50350,50200,120
|
||||
20250415,120200,3918084200,50300,50400,50400,50300,332
|
||||
20250415,120100,3901374900,50400,50300,50400,50300,111
|
||||
20250415,120000,3895786600,50350,50400,50400,50300,177
|
||||
20250415,115900,3886875200,50400,50400,50400,50300,178
|
||||
20250415,115800,3877907400,50300,50350,50400,50300,219
|
||||
20250415,115700,3866877600,50400,50300,50400,50300,286
|
||||
20250415,115600,3852481200,50300,50300,50400,50200,207
|
||||
20250415,115500,3842070600,50200,50300,50350,50200,141
|
||||
20250415,115400,3834980750,50400,50300,50400,50200,258
|
||||
20250415,115300,3822006450,50200,50300,50400,50200,1089
|
||||
20250415,115200,3767317700,50300,50400,50400,50200,167
|
||||
20250415,115100,3758912000,50400,50400,50400,50200,145
|
||||
20250415,115000,3751617800,50400,50400,50400,50300,543
|
||||
20250415,114900,3724300050,50400,50400,50400,50300,339
|
||||
20250415,114800,3707226050,50400,50400,50400,50400,40
|
||||
20250415,114700,3705210050,50300,50400,50400,50300,214
|
||||
20250415,114600,3694427900,50400,50300,50400,50300,282
|
||||
20250415,114500,3680223500,50300,50350,50400,50300,105
|
||||
20250415,114400,3674936500,50400,50400,50400,50300,424
|
||||
20250415,114300,3653575700,50400,50500,50500,50400,135
|
||||
20250415,114200,3646771200,50500,50400,50500,50400,258
|
||||
20250415,114100,3633755900,50500,50400,50500,50300,114
|
||||
20250415,114000,3628007000,50400,50400,50400,50300,291
|
||||
20250415,113900,3613345700,50350,50500,50500,50300,969
|
||||
20250415,113800,3564492800,50400,50500,50500,50400,326
|
||||
20250415,113700,3548055850,50500,50400,50500,50400,178
|
||||
20250415,113600,3539069900,50300,50500,50500,50300,260
|
||||
20250415,113500,3525965100,50400,50300,50500,50300,724
|
||||
20250415,113400,3489482300,50400,50600,50600,50300,691
|
||||
20250415,113300,3454632800,50500,50500,50600,50400,369
|
||||
20250415,113200,3436009700,50500,50500,50600,50400,163
|
||||
20250415,113100,3427774600,50500,50500,50500,50400,679
|
||||
20250415,113000,3393540600,50400,50500,50500,50400,218
|
||||
20250415,112900,3382540100,50450,50500,50500,50400,99
|
||||
20250415,112800,3377547500,50500,50400,50500,50300,259
|
||||
20250415,112700,3364480400,50500,50300,50500,50300,151
|
||||
20250415,112600,3356867900,50400,50400,50550,50300,824
|
||||
20250415,112500,3315263100,50300,50300,50400,50300,513
|
||||
20250415,112400,3289418100,50300,50300,50400,50300,296
|
||||
20250415,112300,3274516700,50400,50200,50400,50200,280
|
||||
20250415,112200,3260434800,50300,50300,50400,50300,106
|
||||
20250415,112100,3255102900,50300,50400,50400,50200,375
|
||||
20250415,112000,3236227200,50300,50300,50400,50200,102
|
||||
20250415,111900,3231095600,50400,50350,50400,50200,215
|
||||
20250415,111800,3220279050,50400,50300,50400,50200,388
|
||||
20250415,111700,3200761750,50200,50400,50400,50200,126
|
||||
20250415,111600,3194430950,50400,50200,50400,50100,302
|
||||
20250415,111500,3179251000,50200,50200,50300,50200,1540
|
||||
20250415,111400,3101915400,50200,50100,50300,50100,336
|
||||
20250415,111300,3085042200,50100,50100,50200,50000,241
|
||||
20250415,111200,3072951650,50100,50100,50200,50000,310
|
||||
20250415,111100,3057425650,50100,49950,50100,49950,229
|
||||
20250415,111000,3045960200,49950,50000,50000,49950,219
|
||||
20250415,110900,3035013950,50100,50000,50100,50000,435
|
||||
20250415,110800,3013250450,49975,50000,50000,49950,130
|
||||
20250415,110700,3006753800,50000,49950,50000,49950,412
|
||||
20250415,110600,2986157400,50000,50000,50000,49950,157
|
||||
20250415,110500,2978309350,50000,49950,50000,49900,776
|
||||
20250415,110400,2939517800,49900,49950,49950,49900,213
|
||||
20250415,110300,2928882250,49900,49900,49950,49800,1409
|
||||
20250415,110200,2858568850,49900,49900,49950,49850,310
|
||||
20250415,110100,2843098450,49900,49900,49900,49850,169
|
||||
20250415,110000,2834668950,49850,49850,49900,49850,363
|
||||
20250415,105900,2816558700,49850,49850,49950,49850,250
|
||||
20250415,105800,2804086900,49850,49850,49950,49800,260
|
||||
20250415,105700,2791118950,49900,49850,49950,49800,235
|
||||
20250415,105600,2779401850,49850,49850,49850,49800,348
|
||||
20250415,105500,2762057250,49900,49850,49900,49850,245
|
||||
20250415,105400,2749836600,49900,49850,49900,49800,164
|
||||
20250415,105300,2741659250,49850,49800,49900,49800,304
|
||||
20250415,105200,2726511000,49850,49850,49850,49800,206
|
||||
20250415,105100,2716248300,49800,49800,49900,49800,302
|
||||
20250415,105000,2701195500,49750,49850,49900,49750,213
|
||||
20250415,104900,2690582700,49800,49850,49850,49750,437
|
||||
20250415,104800,2668805300,49800,49800,49850,49800,271
|
||||
20250415,104700,2655304200,49850,49850,49900,49800,385
|
||||
20250415,104600,2636111800,49850,49850,49900,49800,259
|
||||
20250415,104500,2623196700,49850,49800,49900,49800,303
|
||||
20250415,104400,2608092000,49850,49800,49850,49800,207
|
||||
20250415,104300,2597777550,49800,49850,49850,49750,273
|
||||
20250415,104200,2584176600,49800,49750,49900,49750,90
|
||||
20250415,104100,2579694300,49750,49800,49850,49750,530
|
||||
20250415,104000,2553291300,49800,49900,49900,49800,178
|
||||
20250415,103900,2544418700,49900,49800,49950,49800,376
|
||||
20250415,103800,2525672700,49800,49900,49950,49800,388
|
||||
20250415,103700,2506320600,49800,49900,49900,49800,205
|
||||
20250415,103600,2496099550,49850,49900,49950,49850,355
|
||||
20250415,103500,2478376400,49900,49850,49900,49850,212
|
||||
20250415,103400,2467802500,49850,49800,49900,49800,295
|
||||
20250415,103300,2453094350,49800,49900,49950,49800,260
|
||||
20250415,103200,2440124800,49900,49900,49950,49800,204
|
||||
20250415,103100,2429948450,49900,49850,49950,49800,258
|
||||
20250415,103000,2417077950,49850,49800,49850,49750,742
|
||||
20250415,102900,2380110900,49800,49850,49900,49800,208
|
||||
20250415,102800,2369735900,49850,49950,49950,49850,778
|
||||
20250415,102700,2330894200,49950,49850,49950,49850,785
|
||||
20250415,102600,2291692000,49950,49850,49950,49850,623
|
||||
20250415,102500,2260587600,49900,49850,49900,49850,383
|
||||
20250415,102400,2241483550,49850,49900,49900,49800,489
|
||||
20250415,102300,2217121150,49950,49900,49950,49850,425
|
||||
20250415,102200,2195915600,49900,49900,49950,49850,127
|
||||
20250415,102100,2189577750,49950,49850,49950,49850,272
|
||||
20250415,102000,2176001150,49850,49850,49900,49850,206
|
||||
20250415,101900,2165724500,49900,49850,49900,49850,449
|
||||
20250415,101800,2143324900,49850,49900,49950,49800,402
|
||||
20250415,101700,2123278150,49900,49950,49950,49900,188
|
||||
20250415,101600,2113892300,49950,49950,49950,49800,182
|
||||
20250415,101500,2104813250,49900,49900,49950,49850,927
|
||||
20250415,101400,2058530450,49950,49850,49950,49850,362
|
||||
20250415,101300,2040470700,49900,49850,49900,49800,293
|
||||
20250415,101200,2025862350,49850,49900,49900,49800,348
|
||||
20250415,101100,2008505300,49850,49650,49900,49650,178
|
||||
20250415,101000,1999635800,49650,49800,49850,49650,236
|
||||
20250415,100900,1987875050,49750,49700,49800,49650,230
|
||||
20250415,100800,1976437900,49600,49700,49800,49600,417
|
||||
20250415,100700,1955693600,49700,49800,49800,49600,315
|
||||
20250415,100600,1940047900,49850,49800,49850,49800,323
|
||||
20250415,100500,1923962250,49800,49850,49850,49700,509
|
||||
20250415,100400,1898619550,49900,49850,49900,49800,192
|
||||
20250415,100300,1889048050,49850,49800,49850,49800,121
|
||||
20250415,100200,1883020050,49800,49800,49900,49600,371
|
||||
20250415,100100,1864545000,49800,49750,49800,49700,205
|
||||
20250415,100000,1854349650,49750,49750,49800,49650,482
|
||||
20250415,095900,1830370100,49700,49700,49800,49700,258
|
||||
20250415,095800,1817537550,49700,49700,49750,49700,113
|
||||
20250415,095700,1811916800,49750,49550,49800,49550,321
|
||||
20250415,095600,1795965700,49550,49550,49650,49550,228
|
||||
20250415,095500,1784654100,49550,49550,49600,49550,273
|
||||
20250415,095400,1771125150,49550,49500,49550,49450,574
|
||||
20250415,095300,1742724400,49550,49650,49750,49500,710
|
||||
20250415,095200,1707494350,49700,49650,49700,49600,225
|
||||
20250415,095100,1696326400,49650,49700,49700,49600,236
|
||||
20250415,095000,1684600200,49750,49650,49800,49650,390
|
||||
20250415,094900,1665211950,49800,49950,50000,49650,1273
|
||||
20250415,094800,1601787650,49900,49950,49950,49900,263
|
||||
20250415,094700,1588656200,49950,49950,49950,49900,410
|
||||
20250415,094600,1568183150,49950,49900,49950,49900,407
|
||||
20250415,094500,1547861600,49900,49900,49950,49850,122
|
||||
20250415,094400,1541771850,49900,49850,49950,49800,390
|
||||
20250415,094300,1522316700,49850,49800,49850,49800,544
|
||||
20250415,094200,1495214950,49800,49750,49800,49650,293
|
||||
20250415,094100,1480638000,49700,49650,49750,49650,330
|
||||
20250415,094000,1464239000,49650,49550,49650,49550,467
|
||||
20250415,093900,1441071800,49550,49600,49650,49550,334
|
||||
20250415,093800,1424504000,49650,49550,49650,49500,338
|
||||
20250415,093700,1407745100,49500,49500,49600,49500,172
|
||||
20250415,093600,1399222900,49500,49500,49600,49450,383
|
||||
20250415,093500,1380263050,49500,49550,49600,49450,398
|
||||
20250415,093400,1360540400,49550,49500,49550,49450,373
|
||||
20250415,093300,1342086650,49450,49500,49600,49450,996
|
||||
20250415,093200,1292771200,49500,49700,49700,49500,152
|
||||
20250415,093100,1285226900,49700,49550,49700,49500,485
|
||||
20250415,093000,1261160600,49550,49550,49600,49450,331
|
||||
20250415,092900,1244764450,49600,49550,49650,49500,426
|
||||
20250415,092800,1223641800,49550,49700,49700,49450,1069
|
||||
20250415,092700,1170675100,49700,49700,49700,49650,365
|
||||
20250415,092600,1152538950,49650,49650,49750,49650,354
|
||||
20250415,092500,1134957400,49650,49650,49700,49600,148
|
||||
20250415,092400,1127609450,49650,49650,49700,49600,419
|
||||
20250415,092300,1106809350,49650,49700,49700,49600,180
|
||||
20250415,092200,1097871600,49750,49800,49800,49600,410
|
||||
20250415,092100,1077474650,49600,49800,49900,49600,401
|
||||
20250415,092000,1057507450,49750,49700,49800,49550,605
|
||||
20250415,091900,1027430450,49750,49750,49800,49650,518
|
||||
20250415,091800,1001667350,49800,49800,49800,49750,145
|
||||
20250415,091700,994449800,49750,49700,49850,49700,921
|
||||
20250415,091600,948608850,49700,49500,49700,49500,412
|
||||
20250415,091500,928198650,49650,49700,49750,49650,253
|
||||
20250415,091400,915625200,49700,49650,49750,49650,524
|
||||
20250415,091300,889565600,49700,49500,49700,49500,312
|
||||
20250415,091200,874076950,49500,49500,49650,49450,818
|
||||
20250415,091100,833556250,49500,49800,49800,49500,701
|
||||
20250415,091000,798726850,49825,50100,50100,49800,907
|
||||
20250415,090900,753437300,49950,49450,50200,49350,2913
|
||||
20250415,090800,608388150,49450,49100,49500,49050,320
|
||||
20250415,090700,592626350,49150,49150,49200,48600,1040
|
||||
20250415,090600,541711250,49150,48700,49150,48700,229
|
||||
20250415,090500,530539800,48700,48650,49000,48500,1948
|
||||
20250415,090400,435883150,48650,48700,48750,48500,1360
|
||||
20250415,090300,369834150,48700,49000,49000,48600,1541
|
||||
20250415,090200,294652500,49000,49300,49300,49000,1623
|
||||
20250415,090100,214935950,49300,49400,49500,49250,295
|
||||
20250415,090000,200376300,49400,49950,50100,49050,4032
|
||||
|
Reference in New Issue
Block a user