Update 2025-04-15 2740 candle_min
This commit is contained in:
748
464440/min/candle-20250415.csv
Normal file
748
464440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212600,6915295,2100,2100,2100,2100,506
|
||||
20250415,212500,6915295,2100,2100,2100,2100,0
|
||||
20250415,212400,6915295,2100,2100,2100,2100,0
|
||||
20250415,212300,6915295,2100,2100,2100,2100,0
|
||||
20250415,212200,6915295,2100,2100,2100,2100,0
|
||||
20250415,212100,6915295,2100,2100,2100,2100,0
|
||||
20250415,212000,6915295,2100,2100,2100,2100,0
|
||||
20250415,211900,6915295,2100,2100,2100,2100,0
|
||||
20250415,211800,6915295,2100,2100,2100,2100,0
|
||||
20250415,211700,6915295,2100,2100,2100,2100,0
|
||||
20250415,211600,6915295,2100,2100,2100,2100,0
|
||||
20250415,211500,6915295,2100,2100,2100,2100,0
|
||||
20250415,211400,6915295,2100,2100,2100,2100,0
|
||||
20250415,211300,6915295,2100,2100,2100,2100,0
|
||||
20250415,211200,6915295,2100,2100,2100,2100,0
|
||||
20250415,211100,6915295,2100,2100,2100,2100,0
|
||||
20250415,211000,6915295,2100,2100,2100,2100,0
|
||||
20250415,210900,6915295,2100,2100,2100,2100,0
|
||||
20250415,210800,6915295,2100,2100,2100,2100,0
|
||||
20250415,210700,6915295,2100,2100,2100,2100,0
|
||||
20250415,210600,6915295,2100,2100,2100,2100,0
|
||||
20250415,210500,6915295,2100,2100,2100,2100,0
|
||||
20250415,210400,6915295,2100,2100,2100,2100,0
|
||||
20250415,210300,6915295,2100,2100,2100,2100,0
|
||||
20250415,210200,6915295,2100,2100,2100,2100,0
|
||||
20250415,210100,6915295,2100,2100,2100,2100,0
|
||||
20250415,210000,6915295,2100,2100,2100,2100,0
|
||||
20250415,205900,6915295,2100,2100,2100,2100,0
|
||||
20250415,205800,6915295,2100,2100,2100,2100,0
|
||||
20250415,205700,6915295,2100,2100,2100,2100,0
|
||||
20250415,205600,6915295,2100,2100,2100,2100,506
|
||||
20250415,205500,6915295,2100,2100,2100,2100,0
|
||||
20250415,205400,6915295,2100,2100,2100,2100,0
|
||||
20250415,205300,6915295,2100,2100,2100,2100,0
|
||||
20250415,205200,6915295,2100,2100,2100,2100,0
|
||||
20250415,205100,6915295,2100,2100,2100,2100,0
|
||||
20250415,205000,6915295,2100,2100,2100,2100,0
|
||||
20250415,204900,6915295,2100,2100,2100,2100,0
|
||||
20250415,204800,6915295,2100,2100,2100,2100,0
|
||||
20250415,204700,6915295,2100,2100,2100,2100,0
|
||||
20250415,204600,6915295,2100,2100,2100,2100,0
|
||||
20250415,204500,6915295,2100,2100,2100,2100,0
|
||||
20250415,204400,6915295,2100,2100,2100,2100,0
|
||||
20250415,204300,6915295,2100,2100,2100,2100,0
|
||||
20250415,204200,6915295,2100,2100,2100,2100,0
|
||||
20250415,204100,6915295,2100,2100,2100,2100,0
|
||||
20250415,204000,6915295,2100,2100,2100,2100,0
|
||||
20250415,203900,6915295,2100,2100,2100,2100,0
|
||||
20250415,203800,6915295,2100,2100,2100,2100,0
|
||||
20250415,203700,6915295,2100,2100,2100,2100,0
|
||||
20250415,203600,6915295,2100,2100,2100,2100,0
|
||||
20250415,203500,6915295,2100,2100,2100,2100,0
|
||||
20250415,203400,6915295,2100,2100,2100,2100,0
|
||||
20250415,203300,6915295,2100,2100,2100,2100,0
|
||||
20250415,203200,6915295,2100,2100,2100,2100,0
|
||||
20250415,203100,6915295,2100,2100,2100,2100,0
|
||||
20250415,203000,6915295,2100,2100,2100,2100,0
|
||||
20250415,202900,6915295,2100,2100,2100,2100,0
|
||||
20250415,202800,6915295,2100,2100,2100,2100,0
|
||||
20250415,202700,6915295,2100,2100,2100,2100,0
|
||||
20250415,202600,6915295,2100,2100,2100,2100,506
|
||||
20250415,202500,6915295,2100,2100,2100,2100,0
|
||||
20250415,202400,6915295,2100,2100,2100,2100,0
|
||||
20250415,202300,6915295,2100,2100,2100,2100,0
|
||||
20250415,202200,6915295,2100,2100,2100,2100,0
|
||||
20250415,202100,6915295,2100,2100,2100,2100,0
|
||||
20250415,202000,6915295,2100,2100,2100,2100,0
|
||||
20250415,201900,6915295,2100,2100,2100,2100,0
|
||||
20250415,201800,6915295,2100,2100,2100,2100,0
|
||||
20250415,201700,6915295,2100,2100,2100,2100,0
|
||||
20250415,201600,6915295,2100,2100,2100,2100,0
|
||||
20250415,201500,6915295,2100,2100,2100,2100,0
|
||||
20250415,201400,6915295,2100,2100,2100,2100,0
|
||||
20250415,201300,6915295,2100,2100,2100,2100,0
|
||||
20250415,201200,6915295,2100,2100,2100,2100,0
|
||||
20250415,201100,6915295,2100,2100,2100,2100,0
|
||||
20250415,201000,6915295,2100,2100,2100,2100,0
|
||||
20250415,200900,6915295,2100,2100,2100,2100,0
|
||||
20250415,200800,6915295,2100,2100,2100,2100,0
|
||||
20250415,200700,6915295,2100,2100,2100,2100,0
|
||||
20250415,200600,6915295,2100,2100,2100,2100,0
|
||||
20250415,200500,6915295,2100,2100,2100,2100,0
|
||||
20250415,200400,6915295,2100,2100,2100,2100,0
|
||||
20250415,200300,6915295,2100,2100,2100,2100,0
|
||||
20250415,200200,6915295,2100,2100,2100,2100,0
|
||||
20250415,200100,6915295,2100,2100,2100,2100,0
|
||||
20250415,200000,6915295,2100,2100,2100,2100,0
|
||||
20250415,195900,6915295,2100,2100,2100,2100,0
|
||||
20250415,195800,6915295,2100,2100,2100,2100,0
|
||||
20250415,195700,6915295,2100,2100,2100,2100,0
|
||||
20250415,195600,6915295,2100,2100,2100,2100,506
|
||||
20250415,195500,6915295,2100,2100,2100,2100,0
|
||||
20250415,195400,6915295,2100,2100,2100,2100,0
|
||||
20250415,195300,6915295,2100,2100,2100,2100,0
|
||||
20250415,195200,6915295,2100,2100,2100,2100,0
|
||||
20250415,195100,6915295,2100,2100,2100,2100,0
|
||||
20250415,195000,6915295,2100,2100,2100,2100,0
|
||||
20250415,194900,6915295,2100,2100,2100,2100,0
|
||||
20250415,194800,6915295,2100,2100,2100,2100,0
|
||||
20250415,194700,6915295,2100,2100,2100,2100,0
|
||||
20250415,194600,6915295,2100,2100,2100,2100,0
|
||||
20250415,194500,6915295,2100,2100,2100,2100,0
|
||||
20250415,194400,6915295,2100,2100,2100,2100,0
|
||||
20250415,194300,6915295,2100,2100,2100,2100,0
|
||||
20250415,194200,6915295,2100,2100,2100,2100,0
|
||||
20250415,194100,6915295,2100,2100,2100,2100,0
|
||||
20250415,194000,6915295,2100,2100,2100,2100,0
|
||||
20250415,193900,6915295,2100,2100,2100,2100,0
|
||||
20250415,193800,6915295,2100,2100,2100,2100,0
|
||||
20250415,193700,6915295,2100,2100,2100,2100,0
|
||||
20250415,193600,6915295,2100,2100,2100,2100,0
|
||||
20250415,193500,6915295,2100,2100,2100,2100,0
|
||||
20250415,193400,6915295,2100,2100,2100,2100,0
|
||||
20250415,193300,6915295,2100,2100,2100,2100,0
|
||||
20250415,193200,6915295,2100,2100,2100,2100,0
|
||||
20250415,193100,6915295,2100,2100,2100,2100,0
|
||||
20250415,193000,6915295,2100,2100,2100,2100,0
|
||||
20250415,192900,6915295,2100,2100,2100,2100,0
|
||||
20250415,192800,6915295,2100,2100,2100,2100,0
|
||||
20250415,192700,6915295,2100,2100,2100,2100,0
|
||||
20250415,192600,6915295,2100,2100,2100,2100,506
|
||||
20250415,192500,6915295,2100,2100,2100,2100,0
|
||||
20250415,192400,6915295,2100,2100,2100,2100,0
|
||||
20250415,192300,6915295,2100,2100,2100,2100,0
|
||||
20250415,192200,6915295,2100,2100,2100,2100,0
|
||||
20250415,192100,6915295,2100,2100,2100,2100,0
|
||||
20250415,192000,6915295,2100,2100,2100,2100,0
|
||||
20250415,191900,6915295,2100,2100,2100,2100,0
|
||||
20250415,191800,6915295,2100,2100,2100,2100,0
|
||||
20250415,191700,6915295,2100,2100,2100,2100,0
|
||||
20250415,191600,6915295,2100,2100,2100,2100,0
|
||||
20250415,191500,6915295,2100,2100,2100,2100,0
|
||||
20250415,191400,6915295,2100,2100,2100,2100,0
|
||||
20250415,191300,6915295,2100,2100,2100,2100,0
|
||||
20250415,191200,6915295,2100,2100,2100,2100,0
|
||||
20250415,191100,6915295,2100,2100,2100,2100,0
|
||||
20250415,191000,6915295,2100,2100,2100,2100,0
|
||||
20250415,190900,6915295,2100,2100,2100,2100,0
|
||||
20250415,190800,6915295,2100,2100,2100,2100,0
|
||||
20250415,190700,6915295,2100,2100,2100,2100,0
|
||||
20250415,190600,6915295,2100,2100,2100,2100,0
|
||||
20250415,190500,6915295,2100,2100,2100,2100,0
|
||||
20250415,190400,6915295,2100,2100,2100,2100,0
|
||||
20250415,190300,6915295,2100,2100,2100,2100,0
|
||||
20250415,190200,6915295,2100,2100,2100,2100,0
|
||||
20250415,190100,6915295,2100,2100,2100,2100,0
|
||||
20250415,190000,6915295,2100,2100,2100,2100,0
|
||||
20250415,185900,6915295,2100,2100,2100,2100,0
|
||||
20250415,185800,6915295,2100,2100,2100,2100,0
|
||||
20250415,185700,6915295,2100,2100,2100,2100,0
|
||||
20250415,185600,6915295,2100,2100,2100,2100,506
|
||||
20250415,185500,6915295,2100,2100,2100,2100,0
|
||||
20250415,185400,6915295,2100,2100,2100,2100,0
|
||||
20250415,185300,6915295,2100,2100,2100,2100,0
|
||||
20250415,185200,6915295,2100,2100,2100,2100,0
|
||||
20250415,185100,6915295,2100,2100,2100,2100,0
|
||||
20250415,185000,6915295,2100,2100,2100,2100,0
|
||||
20250415,184900,6915295,2100,2100,2100,2100,0
|
||||
20250415,184800,6915295,2100,2100,2100,2100,0
|
||||
20250415,184700,6915295,2100,2100,2100,2100,0
|
||||
20250415,184600,6915295,2100,2100,2100,2100,0
|
||||
20250415,184500,6915295,2100,2100,2100,2100,0
|
||||
20250415,184400,6915295,2100,2100,2100,2100,0
|
||||
20250415,184300,6915295,2100,2100,2100,2100,0
|
||||
20250415,184200,6915295,2100,2100,2100,2100,0
|
||||
20250415,184100,6915295,2100,2100,2100,2100,0
|
||||
20250415,184000,6915295,2100,2100,2100,2100,0
|
||||
20250415,183900,6915295,2100,2100,2100,2100,0
|
||||
20250415,183800,6915295,2100,2100,2100,2100,0
|
||||
20250415,183700,6915295,2100,2100,2100,2100,0
|
||||
20250415,183600,6915295,2100,2100,2100,2100,0
|
||||
20250415,183500,6915295,2100,2100,2100,2100,0
|
||||
20250415,183400,6915295,2100,2100,2100,2100,0
|
||||
20250415,183300,6915295,2100,2100,2100,2100,0
|
||||
20250415,183200,6915295,2100,2100,2100,2100,0
|
||||
20250415,183100,6915295,2100,2100,2100,2100,0
|
||||
20250415,183000,6915295,2100,2100,2100,2100,0
|
||||
20250415,182900,6915295,2100,2100,2100,2100,0
|
||||
20250415,182800,6915295,2100,2100,2100,2100,0
|
||||
20250415,182700,6915295,2100,2100,2100,2100,0
|
||||
20250415,182600,6915295,2100,2100,2100,2100,506
|
||||
20250415,182500,6915295,2100,2100,2100,2100,0
|
||||
20250415,182400,6915295,2100,2100,2100,2100,0
|
||||
20250415,182300,6915295,2100,2100,2100,2100,0
|
||||
20250415,182200,6915295,2100,2100,2100,2100,0
|
||||
20250415,182100,6915295,2100,2100,2100,2100,0
|
||||
20250415,182000,6915295,2100,2100,2100,2100,0
|
||||
20250415,181900,6915295,2100,2100,2100,2100,0
|
||||
20250415,181800,6915295,2100,2100,2100,2100,0
|
||||
20250415,181700,6915295,2100,2100,2100,2100,0
|
||||
20250415,181600,6915295,2100,2100,2100,2100,0
|
||||
20250415,181500,6915295,2100,2100,2100,2100,0
|
||||
20250415,181400,6915295,2100,2100,2100,2100,0
|
||||
20250415,181300,6915295,2100,2100,2100,2100,0
|
||||
20250415,181200,6915295,2100,2100,2100,2100,0
|
||||
20250415,181100,6915295,2100,2100,2100,2100,0
|
||||
20250415,181000,6915295,2100,2100,2100,2100,0
|
||||
20250415,180900,6915295,2100,2100,2100,2100,0
|
||||
20250415,180800,6915295,2100,2100,2100,2100,0
|
||||
20250415,180700,6915295,2100,2100,2100,2100,0
|
||||
20250415,180600,6915295,2100,2100,2100,2100,0
|
||||
20250415,180500,6915295,2100,2100,2100,2100,0
|
||||
20250415,180400,6915295,2100,2100,2100,2100,0
|
||||
20250415,180300,6915295,2100,2100,2100,2100,0
|
||||
20250415,180200,6915295,2100,2100,2100,2100,0
|
||||
20250415,180100,6915295,2100,2100,2100,2100,0
|
||||
20250415,180000,6915295,2100,2100,2100,2100,0
|
||||
20250415,175900,6915295,2100,2100,2100,2100,0
|
||||
20250415,175800,6915295,2100,2100,2100,2100,0
|
||||
20250415,175700,6915295,2100,2100,2100,2100,0
|
||||
20250415,175600,6915295,2100,2100,2100,2100,506
|
||||
20250415,175500,6915295,2100,2100,2100,2100,0
|
||||
20250415,175400,6915295,2100,2100,2100,2100,0
|
||||
20250415,175300,6915295,2100,2100,2100,2100,0
|
||||
20250415,175200,6915295,2100,2100,2100,2100,0
|
||||
20250415,175100,6915295,2100,2100,2100,2100,0
|
||||
20250415,175000,6915295,2100,2100,2100,2100,0
|
||||
20250415,174900,6915295,2100,2100,2100,2100,0
|
||||
20250415,174800,6915295,2100,2100,2100,2100,0
|
||||
20250415,174700,6915295,2100,2100,2100,2100,0
|
||||
20250415,174600,6915295,2100,2100,2100,2100,0
|
||||
20250415,174500,6915295,2100,2100,2100,2100,0
|
||||
20250415,174400,6915295,2100,2100,2100,2100,0
|
||||
20250415,174300,6915295,2100,2100,2100,2100,0
|
||||
20250415,174200,6915295,2100,2100,2100,2100,0
|
||||
20250415,174100,6915295,2100,2100,2100,2100,0
|
||||
20250415,174000,6915295,2100,2100,2100,2100,0
|
||||
20250415,173900,6915295,2100,2100,2100,2100,0
|
||||
20250415,173800,6915295,2100,2100,2100,2100,0
|
||||
20250415,173700,6915295,2100,2100,2100,2100,0
|
||||
20250415,173600,6915295,2100,2100,2100,2100,0
|
||||
20250415,173500,6915295,2100,2100,2100,2100,0
|
||||
20250415,173400,6915295,2100,2100,2100,2100,0
|
||||
20250415,173300,6915295,2100,2100,2100,2100,0
|
||||
20250415,173200,6915295,2100,2100,2100,2100,0
|
||||
20250415,173100,6915295,2100,2100,2100,2100,0
|
||||
20250415,173000,6915295,2100,2100,2100,2100,0
|
||||
20250415,172900,6915295,2100,2100,2100,2100,0
|
||||
20250415,172800,6915295,2100,2100,2100,2100,0
|
||||
20250415,172700,6915295,2100,2100,2100,2100,0
|
||||
20250415,172600,6915295,2100,2100,2100,2100,506
|
||||
20250415,172500,6915295,2100,2100,2100,2100,0
|
||||
20250415,172400,6915295,2100,2100,2100,2100,0
|
||||
20250415,172300,6915295,2100,2100,2100,2100,0
|
||||
20250415,172200,6915295,2100,2100,2100,2100,0
|
||||
20250415,172100,6915295,2100,2100,2100,2100,0
|
||||
20250415,172000,6915295,2100,2100,2100,2100,0
|
||||
20250415,171900,6915295,2100,2100,2100,2100,0
|
||||
20250415,171800,6915295,2100,2100,2100,2100,0
|
||||
20250415,171700,6915295,2100,2100,2100,2100,0
|
||||
20250415,171600,6915295,2100,2100,2100,2100,0
|
||||
20250415,171500,6915295,2100,2100,2100,2100,0
|
||||
20250415,171400,6915295,2100,2100,2100,2100,0
|
||||
20250415,171300,6915295,2100,2100,2100,2100,0
|
||||
20250415,171200,6915295,2100,2100,2100,2100,0
|
||||
20250415,171100,6915295,2100,2100,2100,2100,0
|
||||
20250415,171000,6915295,2100,2100,2100,2100,0
|
||||
20250415,170900,6915295,2100,2100,2100,2100,0
|
||||
20250415,170800,6915295,2100,2100,2100,2100,0
|
||||
20250415,170700,6915295,2100,2100,2100,2100,0
|
||||
20250415,170600,6915295,2100,2100,2100,2100,0
|
||||
20250415,170500,6915295,2100,2100,2100,2100,0
|
||||
20250415,170400,6915295,2100,2100,2100,2100,0
|
||||
20250415,170300,6915295,2100,2100,2100,2100,0
|
||||
20250415,170200,6915295,2100,2100,2100,2100,0
|
||||
20250415,170100,6915295,2100,2100,2100,2100,0
|
||||
20250415,170000,6915295,2100,2100,2100,2100,0
|
||||
20250415,165900,6915295,2100,2100,2100,2100,0
|
||||
20250415,165800,6915295,2100,2100,2100,2100,0
|
||||
20250415,165700,6915295,2100,2100,2100,2100,0
|
||||
20250415,165600,6915295,2100,2100,2100,2100,506
|
||||
20250415,165500,6915295,2100,2100,2100,2100,0
|
||||
20250415,165400,6915295,2100,2100,2100,2100,0
|
||||
20250415,165300,6915295,2100,2100,2100,2100,0
|
||||
20250415,165200,6915295,2100,2100,2100,2100,0
|
||||
20250415,165100,6915295,2100,2100,2100,2100,0
|
||||
20250415,165000,6915295,2100,2100,2100,2100,0
|
||||
20250415,164900,6915295,2100,2100,2100,2100,0
|
||||
20250415,164800,6915295,2100,2100,2100,2100,0
|
||||
20250415,164700,6915295,2100,2100,2100,2100,0
|
||||
20250415,164600,6915295,2100,2100,2100,2100,0
|
||||
20250415,164500,6915295,2100,2100,2100,2100,0
|
||||
20250415,164400,6915295,2100,2100,2100,2100,0
|
||||
20250415,164300,6915295,2100,2100,2100,2100,0
|
||||
20250415,164200,6915295,2100,2100,2100,2100,0
|
||||
20250415,164100,6915295,2100,2100,2100,2100,0
|
||||
20250415,164000,6915295,2100,2100,2100,2100,0
|
||||
20250415,163900,6915295,2100,2100,2100,2100,0
|
||||
20250415,163800,6915295,2100,2100,2100,2100,0
|
||||
20250415,163700,6915295,2100,2100,2100,2100,0
|
||||
20250415,163600,6915295,2100,2100,2100,2100,0
|
||||
20250415,163500,6915295,2100,2100,2100,2100,0
|
||||
20250415,163400,6915295,2100,2100,2100,2100,0
|
||||
20250415,163300,6915295,2100,2100,2100,2100,0
|
||||
20250415,163200,6915295,2100,2100,2100,2100,0
|
||||
20250415,163100,6915295,2100,2100,2100,2100,0
|
||||
20250415,163000,6915295,2100,2100,2100,2100,0
|
||||
20250415,162900,6915295,2100,2100,2100,2100,0
|
||||
20250415,162800,6915295,2100,2100,2100,2100,0
|
||||
20250415,162700,6915295,2100,2100,2100,2100,0
|
||||
20250415,162600,6915295,2100,2100,2100,2100,506
|
||||
20250415,162500,6915295,2100,2100,2100,2100,0
|
||||
20250415,162400,6915295,2100,2100,2100,2100,0
|
||||
20250415,162300,6915295,2100,2100,2100,2100,0
|
||||
20250415,162200,6915295,2100,2100,2100,2100,0
|
||||
20250415,162100,6915295,2100,2100,2100,2100,0
|
||||
20250415,162000,6915295,2100,2100,2100,2100,0
|
||||
20250415,161900,6915295,2100,2100,2100,2100,0
|
||||
20250415,161800,6915295,2100,2100,2100,2100,0
|
||||
20250415,161700,6915295,2100,2100,2100,2100,0
|
||||
20250415,161600,6915295,2100,2100,2100,2100,0
|
||||
20250415,161500,6915295,2100,2100,2100,2100,0
|
||||
20250415,161400,6915295,2100,2100,2100,2100,0
|
||||
20250415,161300,6915295,2100,2100,2100,2100,0
|
||||
20250415,161200,6915295,2100,2100,2100,2100,0
|
||||
20250415,161100,6915295,2100,2100,2100,2100,0
|
||||
20250415,161000,6915295,2100,2100,2100,2100,0
|
||||
20250415,160900,6915295,2100,2100,2100,2100,0
|
||||
20250415,160800,6915295,2100,2100,2100,2100,0
|
||||
20250415,160700,6915295,2100,2100,2100,2100,0
|
||||
20250415,160600,6915295,2100,2100,2100,2100,0
|
||||
20250415,160500,6915295,2100,2100,2100,2100,0
|
||||
20250415,160400,6915295,2100,2100,2100,2100,0
|
||||
20250415,160300,6915295,2100,2100,2100,2100,0
|
||||
20250415,160200,6915295,2100,2100,2100,2100,0
|
||||
20250415,160100,6915295,2100,2100,2100,2100,0
|
||||
20250415,160000,6915295,2100,2100,2100,2100,0
|
||||
20250415,155900,6915295,2100,2100,2100,2100,0
|
||||
20250415,155800,6915295,2100,2100,2100,2100,0
|
||||
20250415,155700,6915295,2100,2100,2100,2100,0
|
||||
20250415,155600,6915295,2100,2100,2100,2100,506
|
||||
20250415,155500,6915295,2100,2100,2100,2100,0
|
||||
20250415,155400,6915295,2100,2100,2100,2100,0
|
||||
20250415,155300,6915295,2100,2100,2100,2100,0
|
||||
20250415,155200,6915295,2100,2100,2100,2100,0
|
||||
20250415,155100,6915295,2100,2100,2100,2100,0
|
||||
20250415,155000,6915295,2100,2100,2100,2100,0
|
||||
20250415,154900,6915295,2100,2100,2100,2100,0
|
||||
20250415,154800,6915295,2100,2100,2100,2100,0
|
||||
20250415,154700,6915295,2100,2100,2100,2100,0
|
||||
20250415,154600,6915295,2100,2100,2100,2100,0
|
||||
20250415,154500,6915295,2100,2100,2100,2100,0
|
||||
20250415,154400,6915295,2100,2100,2100,2100,0
|
||||
20250415,154300,6915295,2100,2100,2100,2100,0
|
||||
20250415,154200,6915295,2100,2100,2100,2100,0
|
||||
20250415,154100,6915295,2100,2100,2100,2100,0
|
||||
20250415,154000,6915295,2100,2100,2100,2100,0
|
||||
20250415,153900,6915295,2100,2100,2100,2100,0
|
||||
20250415,153800,6915295,2100,2100,2100,2100,0
|
||||
20250415,153700,6915295,2100,2100,2100,2100,0
|
||||
20250415,153600,6915295,2100,2100,2100,2100,0
|
||||
20250415,153500,6915295,2100,2100,2100,2100,0
|
||||
20250415,153400,6915295,2100,2100,2100,2100,0
|
||||
20250415,153300,6915295,2100,2100,2100,2100,0
|
||||
20250415,153200,6915295,2100,2100,2100,2100,0
|
||||
20250415,153100,6915295,2100,2100,2100,2100,0
|
||||
20250415,153000,6915295,2100,2100,2100,2100,506
|
||||
20250415,152900,5852695,2110,2110,2110,2110,0
|
||||
20250415,152800,5852695,2110,2110,2110,2110,0
|
||||
20250415,152700,5852695,2110,2110,2110,2110,0
|
||||
20250415,152600,5852695,2110,2110,2110,2110,0
|
||||
20250415,152500,5852695,2110,2110,2110,2110,0
|
||||
20250415,152400,5852695,2110,2110,2110,2110,0
|
||||
20250415,152300,5852695,2110,2110,2110,2110,0
|
||||
20250415,152200,5852695,2110,2110,2110,2110,0
|
||||
20250415,152100,5852695,2110,2110,2110,2110,0
|
||||
20250415,152000,5852695,2110,2110,2110,2110,0
|
||||
20250415,151900,5852695,2110,2110,2110,2110,0
|
||||
20250415,151800,5852695,2110,2110,2110,2110,0
|
||||
20250415,151700,5852695,2110,2110,2110,2110,0
|
||||
20250415,151600,5852695,2110,2110,2110,2110,0
|
||||
20250415,151500,5852695,2110,2110,2110,2110,0
|
||||
20250415,151400,5852695,2110,2110,2110,2110,0
|
||||
20250415,151300,5852695,2110,2110,2110,2110,0
|
||||
20250415,151200,5852695,2110,2110,2110,2110,0
|
||||
20250415,151100,5852695,2110,2110,2110,2110,0
|
||||
20250415,151000,5852695,2110,2110,2110,2110,0
|
||||
20250415,150900,5852695,2110,2110,2110,2110,0
|
||||
20250415,150800,5852695,2110,2110,2110,2110,0
|
||||
20250415,150700,5852695,2110,2110,2110,2110,0
|
||||
20250415,150600,5852695,2110,2110,2110,2110,0
|
||||
20250415,150500,5852695,2110,2110,2110,2110,0
|
||||
20250415,150400,5852695,2110,2110,2110,2110,0
|
||||
20250415,150300,5852695,2110,2110,2110,2110,0
|
||||
20250415,150200,5852695,2110,2110,2110,2110,0
|
||||
20250415,150100,5852695,2110,2105,2110,2105,8
|
||||
20250415,150000,5835850,2115,2115,2115,2115,0
|
||||
20250415,145900,5835850,2115,2115,2115,2115,0
|
||||
20250415,145800,5835850,2115,2115,2115,2115,0
|
||||
20250415,145700,5835850,2115,2115,2115,2115,0
|
||||
20250415,145600,5835850,2115,2115,2115,2115,0
|
||||
20250415,145500,5835850,2115,2115,2115,2115,0
|
||||
20250415,145400,5835850,2115,2115,2115,2115,0
|
||||
20250415,145300,5835850,2115,2115,2115,2115,0
|
||||
20250415,145200,5835850,2115,2115,2115,2115,0
|
||||
20250415,145100,5835850,2115,2115,2115,2115,0
|
||||
20250415,145000,5835850,2115,2115,2115,2115,0
|
||||
20250415,144900,5835850,2115,2115,2115,2115,0
|
||||
20250415,144800,5835850,2115,2115,2115,2115,0
|
||||
20250415,144700,5835850,2115,2115,2115,2115,0
|
||||
20250415,144600,5835850,2115,2115,2115,2115,0
|
||||
20250415,144500,5835850,2115,2115,2115,2115,0
|
||||
20250415,144400,5835850,2115,2115,2115,2115,0
|
||||
20250415,144300,5835850,2115,2115,2115,2115,0
|
||||
20250415,144200,5835850,2115,2115,2115,2115,0
|
||||
20250415,144100,5835850,2115,2115,2115,2115,0
|
||||
20250415,144000,5835850,2115,2115,2115,2115,0
|
||||
20250415,143900,5835850,2115,2115,2115,2115,0
|
||||
20250415,143800,5835850,2115,2115,2115,2115,0
|
||||
20250415,143700,5835850,2115,2115,2115,2115,0
|
||||
20250415,143600,5835850,2115,2115,2115,2115,0
|
||||
20250415,143500,5835850,2115,2115,2115,2115,0
|
||||
20250415,143400,5835850,2115,2115,2115,2115,0
|
||||
20250415,143300,5835850,2115,2115,2115,2115,0
|
||||
20250415,143200,5835850,2115,2115,2115,2115,0
|
||||
20250415,143100,5835850,2115,2115,2115,2115,0
|
||||
20250415,143000,5835850,2115,2115,2115,2115,0
|
||||
20250415,142900,5835850,2115,2115,2115,2115,0
|
||||
20250415,142800,5835850,2115,2115,2115,2115,0
|
||||
20250415,142700,5835850,2115,2115,2115,2115,0
|
||||
20250415,142600,5835850,2115,2115,2115,2115,0
|
||||
20250415,142500,5835850,2115,2115,2115,2115,0
|
||||
20250415,142400,5835850,2115,2115,2115,2115,0
|
||||
20250415,142300,5835850,2115,2115,2115,2115,0
|
||||
20250415,142200,5835850,2115,2115,2115,2115,0
|
||||
20250415,142100,5835850,2115,2115,2115,2115,0
|
||||
20250415,142000,5835850,2115,2115,2115,2115,0
|
||||
20250415,141900,5835850,2115,2115,2115,2115,0
|
||||
20250415,141800,5835850,2115,2115,2115,2115,0
|
||||
20250415,141700,5835850,2115,2115,2115,2115,0
|
||||
20250415,141600,5835850,2115,2115,2115,2115,0
|
||||
20250415,141500,5835850,2115,2115,2115,2115,0
|
||||
20250415,141400,5835850,2115,2115,2115,2115,0
|
||||
20250415,141300,5835850,2115,2115,2115,2115,0
|
||||
20250415,141200,5835850,2115,2115,2115,2115,0
|
||||
20250415,141100,5835850,2115,2115,2115,2115,0
|
||||
20250415,141000,5835850,2115,2115,2115,2115,0
|
||||
20250415,140900,5835850,2115,2115,2115,2115,0
|
||||
20250415,140800,5835850,2115,2115,2115,2115,0
|
||||
20250415,140700,5835850,2115,2115,2115,2115,0
|
||||
20250415,140600,5835850,2115,2115,2115,2115,0
|
||||
20250415,140500,5835850,2115,2115,2115,2115,0
|
||||
20250415,140400,5835850,2115,2115,2115,2115,0
|
||||
20250415,140300,5835850,2115,2115,2115,2115,0
|
||||
20250415,140200,5835850,2115,2115,2115,2115,0
|
||||
20250415,140100,5835850,2115,2115,2115,2115,0
|
||||
20250415,140000,5835850,2115,2115,2115,2115,0
|
||||
20250415,135900,5835850,2115,2115,2115,2115,0
|
||||
20250415,135800,5835850,2115,2115,2115,2115,0
|
||||
20250415,135700,5835850,2115,2115,2115,2115,0
|
||||
20250415,135600,5835850,2115,2115,2115,2115,0
|
||||
20250415,135500,5835850,2115,2115,2115,2115,0
|
||||
20250415,135400,5835850,2115,2115,2115,2115,0
|
||||
20250415,135300,5835850,2115,2115,2115,2115,0
|
||||
20250415,135200,5835850,2115,2115,2115,2115,0
|
||||
20250415,135100,5835850,2115,2115,2115,2115,0
|
||||
20250415,135000,5835850,2115,2115,2115,2115,0
|
||||
20250415,134900,5835850,2115,2115,2115,2115,0
|
||||
20250415,134800,5835850,2115,2115,2115,2115,0
|
||||
20250415,134700,5835850,2115,2115,2115,2115,0
|
||||
20250415,134600,5835850,2115,2115,2115,2115,0
|
||||
20250415,134500,5835850,2115,2115,2115,2115,0
|
||||
20250415,134400,5835850,2115,2115,2115,2115,0
|
||||
20250415,134300,5835850,2115,2115,2115,2115,0
|
||||
20250415,134200,5835850,2115,2115,2115,2115,0
|
||||
20250415,134100,5835850,2115,2115,2115,2115,0
|
||||
20250415,134000,5835850,2115,2115,2115,2115,0
|
||||
20250415,133900,5835850,2115,2115,2115,2115,0
|
||||
20250415,133800,5835850,2115,2115,2115,2115,0
|
||||
20250415,133700,5835850,2115,2115,2115,2115,0
|
||||
20250415,133600,5835850,2115,2115,2115,2115,0
|
||||
20250415,133500,5835850,2115,2115,2115,2115,0
|
||||
20250415,133400,5835850,2115,2115,2115,2115,0
|
||||
20250415,133300,5835850,2115,2115,2115,2115,0
|
||||
20250415,133200,5835850,2115,2115,2115,2115,0
|
||||
20250415,133100,5835850,2115,2115,2115,2115,0
|
||||
20250415,133000,5835850,2115,2115,2115,2115,0
|
||||
20250415,132900,5835850,2115,2115,2115,2115,0
|
||||
20250415,132800,5835850,2115,2115,2115,2115,0
|
||||
20250415,132700,5835850,2115,2115,2115,2115,0
|
||||
20250415,132600,5835850,2115,2115,2115,2115,0
|
||||
20250415,132500,5835850,2115,2115,2115,2115,0
|
||||
20250415,132400,5835850,2115,2115,2115,2115,0
|
||||
20250415,132300,5835850,2115,2115,2115,2115,0
|
||||
20250415,132200,5835850,2115,2115,2115,2115,0
|
||||
20250415,132100,5835850,2115,2115,2115,2115,0
|
||||
20250415,132000,5835850,2115,2115,2115,2115,0
|
||||
20250415,131900,5835850,2115,2115,2115,2115,0
|
||||
20250415,131800,5835850,2115,2115,2115,2115,0
|
||||
20250415,131700,5835850,2115,2115,2115,2115,0
|
||||
20250415,131600,5835850,2115,2115,2115,2115,1
|
||||
20250415,131500,5833735,2110,2110,2110,2110,0
|
||||
20250415,131400,5833735,2110,2110,2110,2110,0
|
||||
20250415,131300,5833735,2110,2110,2110,2110,0
|
||||
20250415,131200,5833735,2110,2110,2110,2110,0
|
||||
20250415,131100,5833735,2110,2110,2110,2110,0
|
||||
20250415,131000,5833735,2110,2110,2110,2110,0
|
||||
20250415,130900,5833735,2110,2110,2110,2110,0
|
||||
20250415,130800,5833735,2110,2110,2110,2110,0
|
||||
20250415,130700,5833735,2110,2110,2110,2110,0
|
||||
20250415,130600,5833735,2110,2110,2110,2110,0
|
||||
20250415,130500,5833735,2110,2110,2110,2110,0
|
||||
20250415,130400,5833735,2110,2110,2110,2110,0
|
||||
20250415,130300,5833735,2110,2110,2110,2110,0
|
||||
20250415,130200,5833735,2110,2110,2110,2110,0
|
||||
20250415,130100,5833735,2110,2110,2110,2110,0
|
||||
20250415,130000,5833735,2110,2110,2110,2110,0
|
||||
20250415,125900,5833735,2110,2110,2110,2110,0
|
||||
20250415,125800,5833735,2110,2110,2110,2110,0
|
||||
20250415,125700,5833735,2110,2110,2110,2110,0
|
||||
20250415,125600,5833735,2110,2110,2110,2110,0
|
||||
20250415,125500,5833735,2110,2110,2110,2110,0
|
||||
20250415,125400,5833735,2110,2110,2110,2110,0
|
||||
20250415,125300,5833735,2110,2110,2110,2110,0
|
||||
20250415,125200,5833735,2110,2110,2110,2110,0
|
||||
20250415,125100,5833735,2110,2110,2110,2110,0
|
||||
20250415,125000,5833735,2110,2110,2110,2110,0
|
||||
20250415,124900,5833735,2110,2110,2110,2110,0
|
||||
20250415,124800,5833735,2110,2110,2110,2110,0
|
||||
20250415,124700,5833735,2110,2110,2110,2110,0
|
||||
20250415,124600,5833735,2110,2110,2110,2110,0
|
||||
20250415,124500,5833735,2110,2110,2110,2110,0
|
||||
20250415,124400,5833735,2110,2110,2110,2110,0
|
||||
20250415,124300,5833735,2110,2110,2110,2110,0
|
||||
20250415,124200,5833735,2110,2110,2110,2110,0
|
||||
20250415,124100,5833735,2110,2110,2110,2110,0
|
||||
20250415,124000,5833735,2110,2110,2110,2110,0
|
||||
20250415,123900,5833735,2110,2110,2110,2110,0
|
||||
20250415,123800,5833735,2110,2110,2110,2110,0
|
||||
20250415,123700,5833735,2110,2110,2110,2110,0
|
||||
20250415,123600,5833735,2110,2110,2110,2110,0
|
||||
20250415,123500,5833735,2110,2110,2110,2110,0
|
||||
20250415,123400,5833735,2110,2110,2110,2110,0
|
||||
20250415,123300,5833735,2110,2110,2110,2110,0
|
||||
20250415,123200,5833735,2110,2110,2110,2110,0
|
||||
20250415,123100,5833735,2110,2110,2110,2110,0
|
||||
20250415,123000,5833735,2110,2110,2110,2110,0
|
||||
20250415,122900,5833735,2110,2110,2110,2110,0
|
||||
20250415,122800,5833735,2110,2110,2110,2110,0
|
||||
20250415,122700,5833735,2110,2110,2110,2110,0
|
||||
20250415,122600,5833735,2110,2110,2110,2110,0
|
||||
20250415,122500,5833735,2110,2110,2110,2110,0
|
||||
20250415,122400,5833735,2110,2110,2110,2110,0
|
||||
20250415,122300,5833735,2110,2110,2110,2110,0
|
||||
20250415,122200,5833735,2110,2110,2110,2110,0
|
||||
20250415,122100,5833735,2110,2110,2110,2110,0
|
||||
20250415,122000,5833735,2110,2110,2110,2110,0
|
||||
20250415,121900,5833735,2110,2110,2110,2110,0
|
||||
20250415,121800,5833735,2110,2110,2110,2110,0
|
||||
20250415,121700,5833735,2110,2110,2110,2110,0
|
||||
20250415,121600,5833735,2110,2110,2110,2110,0
|
||||
20250415,121500,5833735,2110,2110,2110,2110,0
|
||||
20250415,121400,5833735,2110,2110,2110,2110,0
|
||||
20250415,121300,5833735,2110,2110,2110,2110,0
|
||||
20250415,121200,5833735,2110,2110,2110,2110,0
|
||||
20250415,121100,5833735,2110,2110,2110,2110,0
|
||||
20250415,121000,5833735,2110,2110,2110,2110,0
|
||||
20250415,120900,5833735,2110,2110,2110,2110,0
|
||||
20250415,120800,5833735,2110,2110,2110,2110,1025
|
||||
20250415,120700,3670985,2110,2110,2110,2110,0
|
||||
20250415,120600,3670985,2110,2110,2110,2110,386
|
||||
20250415,120500,2856525,2110,2110,2110,2110,0
|
||||
20250415,120400,2856525,2110,2110,2110,2110,0
|
||||
20250415,120300,2856525,2110,2110,2110,2110,0
|
||||
20250415,120200,2856525,2110,2110,2110,2110,0
|
||||
20250415,120100,2856525,2110,2110,2110,2110,0
|
||||
20250415,120000,2856525,2110,2110,2110,2110,0
|
||||
20250415,115900,2856525,2110,2110,2110,2110,0
|
||||
20250415,115800,2856525,2110,2110,2110,2110,0
|
||||
20250415,115700,2856525,2110,2110,2110,2110,0
|
||||
20250415,115600,2856525,2110,2110,2110,2110,0
|
||||
20250415,115500,2856525,2110,2110,2110,2110,0
|
||||
20250415,115400,2856525,2110,2110,2110,2110,0
|
||||
20250415,115300,2856525,2110,2110,2110,2110,0
|
||||
20250415,115200,2856525,2110,2110,2110,2110,0
|
||||
20250415,115100,2856525,2110,2110,2110,2110,0
|
||||
20250415,115000,2856525,2110,2110,2110,2110,0
|
||||
20250415,114900,2856525,2110,2110,2110,2110,0
|
||||
20250415,114800,2856525,2110,2110,2110,2110,0
|
||||
20250415,114700,2856525,2110,2110,2110,2110,0
|
||||
20250415,114600,2856525,2110,2110,2110,2110,0
|
||||
20250415,114500,2856525,2110,2110,2110,2110,0
|
||||
20250415,114400,2856525,2110,2110,2110,2110,0
|
||||
20250415,114300,2856525,2110,2110,2110,2110,0
|
||||
20250415,114200,2856525,2110,2110,2110,2110,0
|
||||
20250415,114100,2856525,2110,2110,2110,2110,0
|
||||
20250415,114000,2856525,2110,2110,2110,2110,0
|
||||
20250415,113900,2856525,2110,2110,2110,2110,0
|
||||
20250415,113800,2856525,2110,2110,2110,2110,0
|
||||
20250415,113700,2856525,2110,2110,2110,2110,0
|
||||
20250415,113600,2856525,2110,2110,2110,2110,0
|
||||
20250415,113500,2856525,2110,2110,2110,2110,0
|
||||
20250415,113400,2856525,2110,2110,2110,2110,0
|
||||
20250415,113300,2856525,2110,2110,2110,2110,0
|
||||
20250415,113200,2856525,2110,2110,2110,2110,0
|
||||
20250415,113100,2856525,2110,2110,2110,2110,0
|
||||
20250415,113000,2856525,2110,2110,2110,2110,0
|
||||
20250415,112900,2856525,2110,2110,2110,2110,0
|
||||
20250415,112800,2856525,2110,2110,2110,2110,0
|
||||
20250415,112700,2856525,2110,2110,2110,2110,0
|
||||
20250415,112600,2856525,2110,2110,2110,2110,0
|
||||
20250415,112500,2856525,2110,2110,2110,2110,0
|
||||
20250415,112400,2856525,2110,2110,2110,2110,0
|
||||
20250415,112300,2856525,2110,2110,2110,2110,0
|
||||
20250415,112200,2856525,2110,2110,2110,2110,0
|
||||
20250415,112100,2856525,2110,2110,2110,2110,0
|
||||
20250415,112000,2856525,2110,2110,2110,2110,0
|
||||
20250415,111900,2856525,2110,2110,2110,2110,0
|
||||
20250415,111800,2856525,2110,2110,2110,2110,0
|
||||
20250415,111700,2856525,2110,2110,2110,2110,0
|
||||
20250415,111600,2856525,2110,2110,2110,2110,0
|
||||
20250415,111500,2856525,2110,2110,2110,2110,0
|
||||
20250415,111400,2856525,2110,2110,2110,2110,0
|
||||
20250415,111300,2856525,2110,2110,2110,2110,0
|
||||
20250415,111200,2856525,2110,2110,2110,2110,0
|
||||
20250415,111100,2856525,2110,2110,2110,2110,5
|
||||
20250415,111000,2845975,2105,2105,2105,2105,0
|
||||
20250415,110900,2845975,2105,2105,2105,2105,0
|
||||
20250415,110800,2845975,2105,2105,2105,2105,0
|
||||
20250415,110700,2845975,2105,2105,2105,2105,0
|
||||
20250415,110600,2845975,2105,2105,2105,2105,0
|
||||
20250415,110500,2845975,2105,2105,2105,2105,0
|
||||
20250415,110400,2845975,2105,2105,2105,2105,0
|
||||
20250415,110300,2845975,2105,2105,2105,2105,0
|
||||
20250415,110200,2845975,2105,2105,2105,2105,1350
|
||||
20250415,110100,4225,2110,2110,2110,2110,0
|
||||
20250415,110000,4225,2110,2110,2110,2110,0
|
||||
20250415,105900,4225,2110,2110,2110,2110,0
|
||||
20250415,105800,4225,2110,2110,2110,2110,0
|
||||
20250415,105700,4225,2110,2110,2110,2110,0
|
||||
20250415,105600,4225,2110,2110,2110,2110,0
|
||||
20250415,105500,4225,2110,2110,2110,2110,0
|
||||
20250415,105400,4225,2110,2110,2110,2110,0
|
||||
20250415,105300,4225,2110,2110,2110,2110,0
|
||||
20250415,105200,4225,2110,2110,2110,2110,0
|
||||
20250415,105100,4225,2110,2110,2110,2110,0
|
||||
20250415,105000,4225,2110,2110,2110,2110,0
|
||||
20250415,104900,4225,2110,2110,2110,2110,0
|
||||
20250415,104800,4225,2110,2110,2110,2110,0
|
||||
20250415,104700,4225,2110,2110,2110,2110,0
|
||||
20250415,104600,4225,2110,2110,2110,2110,0
|
||||
20250415,104500,4225,2110,2110,2110,2110,0
|
||||
20250415,104400,4225,2110,2110,2110,2110,0
|
||||
20250415,104300,4225,2110,2110,2110,2110,0
|
||||
20250415,104200,4225,2110,2110,2110,2110,0
|
||||
20250415,104100,4225,2110,2110,2110,2110,0
|
||||
20250415,104000,4225,2110,2110,2110,2110,0
|
||||
20250415,103900,4225,2110,2110,2110,2110,0
|
||||
20250415,103800,4225,2110,2110,2110,2110,0
|
||||
20250415,103700,4225,2110,2110,2110,2110,0
|
||||
20250415,103600,4225,2110,2110,2110,2110,0
|
||||
20250415,103500,4225,2110,2110,2110,2110,0
|
||||
20250415,103400,4225,2110,2110,2110,2110,0
|
||||
20250415,103300,4225,2110,2110,2110,2110,0
|
||||
20250415,103200,4225,2110,2110,2110,2110,0
|
||||
20250415,103100,4225,2110,2110,2110,2110,0
|
||||
20250415,103000,4225,2110,2110,2110,2110,0
|
||||
20250415,102900,4225,2110,2110,2110,2110,0
|
||||
20250415,102800,4225,2110,2110,2110,2110,0
|
||||
20250415,102700,4225,2110,2110,2110,2110,0
|
||||
20250415,102600,4225,2110,2110,2110,2110,0
|
||||
20250415,102500,4225,2110,2110,2110,2110,0
|
||||
20250415,102400,4225,2110,2110,2110,2110,0
|
||||
20250415,102300,4225,2110,2110,2110,2110,0
|
||||
20250415,102200,4225,2110,2110,2110,2110,0
|
||||
20250415,102100,4225,2110,2110,2110,2110,0
|
||||
20250415,102000,4225,2110,2110,2110,2110,0
|
||||
20250415,101900,4225,2110,2110,2110,2110,0
|
||||
20250415,101800,4225,2110,2110,2110,2110,0
|
||||
20250415,101700,4225,2110,2110,2110,2110,0
|
||||
20250415,101600,4225,2110,2110,2110,2110,0
|
||||
20250415,101500,4225,2110,2110,2110,2110,0
|
||||
20250415,101400,4225,2110,2110,2110,2110,0
|
||||
20250415,101300,4225,2110,2110,2110,2110,0
|
||||
20250415,101200,4225,2110,2110,2110,2110,0
|
||||
20250415,101100,4225,2110,2110,2110,2110,0
|
||||
20250415,101000,4225,2110,2110,2110,2110,0
|
||||
20250415,100900,4225,2110,2110,2110,2110,0
|
||||
20250415,100800,4225,2110,2110,2110,2110,0
|
||||
20250415,100700,4225,2110,2110,2110,2110,1
|
||||
20250415,100600,2115,2115,2115,2115,2115,0
|
||||
20250415,100500,2115,2115,2115,2115,2115,0
|
||||
20250415,100400,2115,2115,2115,2115,2115,0
|
||||
20250415,100300,2115,2115,2115,2115,2115,0
|
||||
20250415,100200,2115,2115,2115,2115,2115,0
|
||||
20250415,100100,2115,2115,2115,2115,2115,0
|
||||
20250415,100000,2115,2115,2115,2115,2115,0
|
||||
20250415,095900,2115,2115,2115,2115,2115,0
|
||||
20250415,095800,2115,2115,2115,2115,2115,0
|
||||
20250415,095700,2115,2115,2115,2115,2115,0
|
||||
20250415,095600,2115,2115,2115,2115,2115,0
|
||||
20250415,095500,2115,2115,2115,2115,2115,0
|
||||
20250415,095400,2115,2115,2115,2115,2115,0
|
||||
20250415,095300,2115,2115,2115,2115,2115,0
|
||||
20250415,095200,2115,2115,2115,2115,2115,0
|
||||
20250415,095100,2115,2115,2115,2115,2115,0
|
||||
20250415,095000,2115,2115,2115,2115,2115,0
|
||||
20250415,094900,2115,2115,2115,2115,2115,0
|
||||
20250415,094800,2115,2115,2115,2115,2115,0
|
||||
20250415,094700,2115,2115,2115,2115,2115,0
|
||||
20250415,094600,2115,2115,2115,2115,2115,0
|
||||
20250415,094500,2115,2115,2115,2115,2115,0
|
||||
20250415,094400,2115,2115,2115,2115,2115,0
|
||||
20250415,094300,2115,2115,2115,2115,2115,0
|
||||
20250415,094200,2115,2115,2115,2115,2115,0
|
||||
20250415,094100,2115,2115,2115,2115,2115,0
|
||||
20250415,094000,2115,2115,2115,2115,2115,0
|
||||
20250415,093900,2115,2115,2115,2115,2115,0
|
||||
20250415,093800,2115,2115,2115,2115,2115,0
|
||||
20250415,093700,2115,2115,2115,2115,2115,0
|
||||
20250415,093600,2115,2115,2115,2115,2115,0
|
||||
20250415,093500,2115,2115,2115,2115,2115,0
|
||||
20250415,093400,2115,2115,2115,2115,2115,0
|
||||
20250415,093300,2115,2115,2115,2115,2115,0
|
||||
20250415,093200,2115,2115,2115,2115,2115,0
|
||||
20250415,093100,2115,2115,2115,2115,2115,0
|
||||
20250415,093000,2115,2115,2115,2115,2115,0
|
||||
20250415,092900,2115,2115,2115,2115,2115,0
|
||||
20250415,092800,2115,2115,2115,2115,2115,0
|
||||
20250415,092700,2115,2115,2115,2115,2115,0
|
||||
20250415,092600,2115,2115,2115,2115,2115,0
|
||||
20250415,092500,2115,2115,2115,2115,2115,0
|
||||
20250415,092400,2115,2115,2115,2115,2115,0
|
||||
20250415,092300,2115,2115,2115,2115,2115,0
|
||||
20250415,092200,2115,2115,2115,2115,2115,0
|
||||
20250415,092100,2115,2115,2115,2115,2115,0
|
||||
20250415,092000,2115,2115,2115,2115,2115,0
|
||||
20250415,091900,2115,2115,2115,2115,2115,0
|
||||
20250415,091800,2115,2115,2115,2115,2115,0
|
||||
20250415,091700,2115,2115,2115,2115,2115,0
|
||||
20250415,091600,2115,2115,2115,2115,2115,0
|
||||
20250415,091500,2115,2115,2115,2115,2115,0
|
||||
20250415,091400,2115,2115,2115,2115,2115,0
|
||||
20250415,091300,2115,2115,2115,2115,2115,0
|
||||
20250415,091200,2115,2115,2115,2115,2115,0
|
||||
20250415,091100,2115,2115,2115,2115,2115,0
|
||||
20250415,091000,2115,2115,2115,2115,2115,0
|
||||
20250415,090900,2115,2115,2115,2115,2115,0
|
||||
20250415,090800,2115,2115,2115,2115,2115,0
|
||||
20250415,090700,2115,2115,2115,2115,2115,0
|
||||
20250415,090600,2115,2115,2115,2115,2115,0
|
||||
20250415,090500,2115,2115,2115,2115,2115,0
|
||||
20250415,090400,2115,2115,2115,2115,2115,0
|
||||
20250415,090300,2115,2115,2115,2115,2115,0
|
||||
20250415,090200,2115,2115,2115,2115,2115,0
|
||||
20250415,090100,2115,2115,2115,2115,2115,0
|
||||
20250415,090000,2115,2115,2115,2115,2115,1
|
||||
|
Reference in New Issue
Block a user