Update 2025-04-15 2740 candle_min
This commit is contained in:
749
466410/min/candle-20250415.csv
Normal file
749
466410/min/candle-20250415.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,212600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,212000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,211000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,210000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,205600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,205000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,204000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,203000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,202600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,202000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,201000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,200000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,195600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,195000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,194000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,193000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,192600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,192000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,191000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,190000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,185600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,185000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,184000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,183000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,182600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,182000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,181000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,180000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,175600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,175000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,174000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,173000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,172600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,172000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,171000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,170000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,165600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,165000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,164000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,163000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,162600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,162000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,161000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,160000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155700,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,155600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,155000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,154000,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153900,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153800,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153700,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153600,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153500,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153400,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153300,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153200,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153100,7947708620,14530,14530,14530,14530,0
|
||||
20250415,153000,7947708620,14530,14530,14530,14530,2570
|
||||
20250415,152900,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152800,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152700,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152600,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152500,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152400,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152300,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152200,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152100,7910366520,14570,14570,14570,14570,0
|
||||
20250415,152000,7910366520,14570,14570,14570,14570,0
|
||||
20250415,151900,7910366520,14570,14550,14570,14540,475
|
||||
20250415,151800,7903455690,14550,14570,14580,14540,640
|
||||
20250415,151700,7894136510,14570,14540,14570,14540,1145
|
||||
20250415,151600,7877478170,14550,14520,14550,14520,58
|
||||
20250415,151500,7876635950,14550,14550,14550,14500,905
|
||||
20250415,151400,7863481700,14550,14500,14550,14500,707
|
||||
20250415,151300,7853200770,14500,14470,14530,14470,199
|
||||
20250415,151200,7850312890,14530,14460,14530,14460,244
|
||||
20250415,151100,7846783160,14460,14460,14460,14460,112
|
||||
20250415,151000,7845163640,14460,14440,14460,14440,134
|
||||
20250415,150900,7843226800,14440,14450,14450,14440,4
|
||||
20250415,150800,7843169010,14440,14440,14440,14440,34
|
||||
20250415,150700,7842678050,14440,14440,14450,14440,383
|
||||
20250415,150600,7837145670,14440,14440,14450,14440,134
|
||||
20250415,150500,7835210680,14430,14440,14450,14430,465
|
||||
20250415,150400,7828499400,14440,14430,14440,14430,39
|
||||
20250415,150300,7827936540,14440,14440,14440,14430,735
|
||||
20250415,150200,7817330410,14430,14440,14440,14430,65
|
||||
20250415,150100,7816392410,14440,14410,14440,14410,428
|
||||
20250415,150000,7810222390,14410,14440,14440,14410,407
|
||||
20250415,145900,7804354540,14420,14430,14430,14420,512
|
||||
20250415,145800,7796970790,14430,14430,14430,14430,0
|
||||
20250415,145700,7796970790,14430,14420,14430,14420,27
|
||||
20250415,145600,7796581250,14420,14430,14430,14420,370
|
||||
20250415,145500,7791244520,14440,14450,14450,14440,151
|
||||
20250415,145400,7789062700,14420,14430,14430,14410,357
|
||||
20250415,145300,7783915040,14460,14440,14460,14420,225
|
||||
20250415,145200,7780669030,14450,14460,14460,14450,5
|
||||
20250415,145100,7780596750,14460,14460,14460,14460,1
|
||||
20250415,145000,7780582290,14470,14470,14470,14470,0
|
||||
20250415,144900,7780582290,14470,14470,14470,14470,0
|
||||
20250415,144800,7780582290,14470,14440,14470,14430,106
|
||||
20250415,144700,7779052490,14440,14440,14450,14430,32
|
||||
20250415,144600,7778590680,14430,14450,14450,14430,504
|
||||
20250415,144500,7771316830,14450,14450,14450,14450,33
|
||||
20250415,144400,7770839980,14460,14490,14490,14460,1322
|
||||
20250415,144300,7751711040,14480,14480,14480,14480,41
|
||||
20250415,144200,7751117360,14480,14500,14500,14480,609
|
||||
20250415,144100,7742291740,14530,14530,14530,14530,15
|
||||
20250415,144000,7742073790,14500,14500,14510,14500,78
|
||||
20250415,143900,7740942290,14500,14510,14510,14500,258
|
||||
20250415,143800,7737199680,14500,14500,14500,14500,22
|
||||
20250415,143700,7736880680,14490,14490,14490,14490,0
|
||||
20250415,143600,7736880680,14490,14490,14490,14490,96
|
||||
20250415,143500,7735489640,14490,14490,14490,14490,80
|
||||
20250415,143400,7734330440,14490,14520,14520,14470,723
|
||||
20250415,143300,7723861690,14530,14530,14530,14530,0
|
||||
20250415,143200,7723861690,14530,14530,14530,14530,20
|
||||
20250415,143100,7723571090,14530,14530,14530,14530,0
|
||||
20250415,143000,7723571090,14530,14500,14530,14500,25
|
||||
20250415,142900,7723207880,14490,14490,14490,14490,22
|
||||
20250415,142800,7722889100,14480,14480,14480,14480,135
|
||||
20250415,142700,7720934300,14490,14490,14490,14490,5
|
||||
20250415,142600,7720861850,14480,14480,14480,14480,3
|
||||
20250415,142500,7720818410,14480,14480,14480,14480,0
|
||||
20250415,142400,7720818410,14480,14480,14480,14480,245
|
||||
20250415,142300,7717270810,14480,14480,14480,14480,143
|
||||
20250415,142200,7715200170,14480,14490,14490,14480,271
|
||||
20250415,142100,7711273390,14500,14490,14500,14490,42
|
||||
20250415,142000,7710664590,14540,14490,14550,14470,88
|
||||
20250415,141900,7709390780,14550,14460,14550,14460,129
|
||||
20250415,141800,7707515840,14440,14440,14440,14440,20
|
||||
20250415,141700,7707227040,14430,14410,14430,14410,393
|
||||
20250415,141600,7701562420,14410,14400,14410,14400,65
|
||||
20250415,141500,7700626320,14400,14410,14410,14400,790
|
||||
20250415,141400,7689243740,14420,14450,14450,14410,1440
|
||||
20250415,141300,7668470190,14450,14470,14470,14450,187
|
||||
20250415,141200,7665766170,14480,14480,14480,14480,30
|
||||
20250415,141100,7665331770,14530,14530,14530,14530,7
|
||||
20250415,141000,7665230060,14530,14470,14530,14470,63
|
||||
20250415,140900,7664315210,14460,14440,14460,14440,265
|
||||
20250415,140800,7660487530,14450,14450,14450,14440,420
|
||||
20250415,140700,7654419530,14460,14470,14470,14460,150
|
||||
20250415,140600,7652250230,14470,14490,14490,14470,696
|
||||
20250415,140500,7642178730,14480,14490,14500,14480,805
|
||||
20250415,140400,7630510550,14510,14500,14510,14500,362
|
||||
20250415,140300,7625261540,14500,14500,14500,14500,11
|
||||
20250415,140200,7625102040,14530,14510,14530,14500,6
|
||||
20250415,140100,7625014990,14500,14510,14510,14500,91
|
||||
20250415,140000,7623694980,14530,14520,14530,14520,32
|
||||
20250415,135900,7623230120,14520,14520,14520,14520,352
|
||||
20250415,135800,7618119080,14520,14560,14560,14520,60
|
||||
20250415,135700,7617247840,14530,14540,14610,14530,159
|
||||
20250415,135600,7614934290,14540,14510,14540,14510,410
|
||||
20250415,135500,7608981610,14510,14510,14510,14510,0
|
||||
20250415,135400,7608981610,14510,14510,14510,14510,55
|
||||
20250415,135300,7608183560,14520,14520,14520,14520,50
|
||||
20250415,135200,7607457560,14520,14520,14520,14520,25
|
||||
20250415,135100,7607094560,14520,14520,14520,14520,56
|
||||
20250415,135000,7606281440,14520,14520,14520,14520,2
|
||||
20250415,134900,7606252400,14520,14520,14520,14520,0
|
||||
20250415,134800,7606252400,14520,14550,14550,14510,238
|
||||
20250415,134700,7602797630,14560,14560,14560,14560,2
|
||||
20250415,134600,7602768510,14560,14560,14580,14560,103
|
||||
20250415,134500,7601267330,14580,14580,14580,14580,0
|
||||
20250415,134400,7601267330,14580,14580,14580,14580,0
|
||||
20250415,134300,7601267330,14580,14580,14580,14580,98
|
||||
20250415,134200,7599838490,14590,14610,14610,14590,3
|
||||
20250415,134100,7599794700,14610,14600,14610,14580,28
|
||||
20250415,134000,7599386030,14600,14610,14620,14600,310
|
||||
20250415,133900,7594854680,14600,14610,14610,14590,222
|
||||
20250415,133800,7591613450,14610,14540,14610,14540,538
|
||||
20250415,133700,7583761220,14530,14530,14530,14530,100
|
||||
20250415,133600,7582308220,14530,14530,14530,14530,0
|
||||
20250415,133500,7582308220,14530,14530,14530,14530,24
|
||||
20250415,133400,7581959500,14520,14520,14520,14520,138
|
||||
20250415,133300,7579955740,14520,14520,14520,14520,0
|
||||
20250415,133200,7579955740,14520,14530,14530,14520,5
|
||||
20250415,133100,7579883100,14530,14530,14530,14530,63
|
||||
20250415,133000,7578967710,14530,14530,14530,14530,38
|
||||
20250415,132900,7578415570,14530,14490,14530,14490,100
|
||||
20250415,132800,7576964920,14490,14490,14490,14490,1
|
||||
20250415,132700,7576950430,14500,14450,14500,14450,117
|
||||
20250415,132600,7575258480,14460,14450,14460,14450,24
|
||||
20250415,132500,7574911560,14450,14440,14450,14440,116
|
||||
20250415,132400,7573236500,14430,14430,14430,14430,22
|
||||
20250415,132300,7572919040,14430,14430,14430,14430,126
|
||||
20250415,132200,7571100860,14460,14460,14460,14460,20
|
||||
20250415,132100,7570811660,14460,14460,14460,14460,31
|
||||
20250415,132000,7570363400,14460,14460,14460,14460,0
|
||||
20250415,131900,7570363400,14460,14460,14460,14460,40
|
||||
20250415,131800,7569785000,14410,14470,14470,14410,91
|
||||
20250415,131700,7568472930,14470,14420,14470,14420,270
|
||||
20250415,131600,7564570160,14420,14420,14420,14420,4
|
||||
20250415,131500,7564512480,14400,14410,14410,14390,816
|
||||
20250415,131400,7552767390,14420,14400,14420,14380,339
|
||||
20250415,131300,7547888510,14410,14440,14440,14390,1011
|
||||
20250415,131200,7533317720,14450,14450,14450,14450,110
|
||||
20250415,131100,7531728220,14440,14440,14440,14440,226
|
||||
20250415,131000,7528464780,14440,14450,14450,14440,40
|
||||
20250415,130900,7527886880,14450,14470,14470,14450,541
|
||||
20250415,130800,7520061710,14480,14490,14490,14480,296
|
||||
20250415,130700,7515772880,14500,14500,14500,14500,244
|
||||
20250415,130600,7512234880,14500,14490,14500,14480,533
|
||||
20250415,130500,7504512530,14490,14500,14500,14490,70
|
||||
20250415,130400,7503498180,14510,14510,14510,14510,0
|
||||
20250415,130300,7503498180,14510,14490,14510,14490,312
|
||||
20250415,130200,7498973100,14480,14490,14500,14480,528
|
||||
20250415,130100,7491321460,14480,14480,14480,14480,1
|
||||
20250415,130000,7491306980,14480,14490,14490,14480,101
|
||||
20250415,125900,7489843885,14470,14460,14470,14460,268
|
||||
20250415,125800,7485968325,14460,14420,14460,14410,1145
|
||||
20250415,125700,7469439725,14420,14380,14430,14380,773
|
||||
20250415,125600,7458314905,14380,14390,14390,14380,301
|
||||
20250415,125500,7453985165,14390,14390,14420,14390,1748
|
||||
20250415,125400,7428831135,14390,14420,14420,14390,180
|
||||
20250415,125300,7426240905,14400,14390,14400,14390,8
|
||||
20250415,125200,7426125735,14390,14380,14400,14360,274
|
||||
20250415,125100,7422188285,14400,14450,14450,14390,2422
|
||||
20250415,125000,7387298035,14450,14460,14460,14450,138
|
||||
20250415,124900,7385302655,14460,14440,14460,14410,503
|
||||
20250415,124800,7378043865,14450,14480,14480,14450,911
|
||||
20250415,124700,7364874085,14480,14500,14500,14480,621
|
||||
20250415,124600,7355879495,14500,14520,14520,14500,1095
|
||||
20250415,124500,7339998925,14520,14560,14560,14520,589
|
||||
20250415,124400,7331440505,14560,14560,14560,14560,496
|
||||
20250415,124300,7324218745,14560,14560,14560,14560,643
|
||||
20250415,124200,7314856665,14560,14550,14560,14550,75
|
||||
20250415,124100,7313765295,14540,14550,14550,14540,624
|
||||
20250415,124000,7304691765,14560,14570,14570,14560,185
|
||||
20250415,123900,7301996665,14570,14570,14570,14570,50
|
||||
20250415,123800,7301268165,14560,14560,14560,14560,99
|
||||
20250415,123700,7299826725,14550,14550,14550,14550,0
|
||||
20250415,123600,7299826725,14550,14560,14560,14550,183
|
||||
20250415,123500,7297163855,14560,14560,14560,14560,7
|
||||
20250415,123400,7297061935,14550,14560,14560,14550,272
|
||||
20250415,123300,7293103035,14560,14570,14570,14560,45
|
||||
20250415,123200,7292447605,14580,14580,14590,14580,99
|
||||
20250415,123100,7291004175,14560,14560,14560,14560,300
|
||||
20250415,123000,7286636175,14560,14560,14560,14560,44
|
||||
20250415,122900,7285995535,14570,14570,14570,14570,153
|
||||
20250415,122800,7283766325,14570,14570,14570,14570,46
|
||||
20250415,122700,7283096105,14570,14570,14570,14570,68
|
||||
20250415,122600,7282105345,14560,14570,14570,14560,173
|
||||
20250415,122500,7279585735,14570,14570,14570,14570,100
|
||||
20250415,122400,7278128735,14580,14590,14590,14580,49
|
||||
20250415,122300,7277414025,14570,14570,14570,14570,0
|
||||
20250415,122200,7277414025,14570,14580,14580,14570,583
|
||||
20250415,122100,7268917985,14590,14590,14590,14590,200
|
||||
20250415,122000,7265999985,14590,14570,14590,14570,15
|
||||
20250415,121900,7265781375,14570,14570,14570,14570,79
|
||||
20250415,121800,7264630345,14570,14560,14570,14560,61
|
||||
20250415,121700,7263741775,14570,14570,14570,14570,101
|
||||
20250415,121600,7262270205,14530,14530,14530,14530,343
|
||||
20250415,121500,7257286415,14530,14550,14550,14530,239
|
||||
20250415,121400,7253809365,14530,14550,14550,14530,64
|
||||
20250415,121300,7252878825,14520,14510,14520,14510,104
|
||||
20250415,121200,7251368895,14510,14510,14510,14500,105
|
||||
20250415,121100,7249846165,14500,14510,14510,14500,375
|
||||
20250415,121000,7244406445,14510,14520,14520,14510,405
|
||||
20250415,120900,7238529145,14540,14530,14540,14520,108
|
||||
20250415,120800,7236959705,14540,14540,14540,14540,0
|
||||
20250415,120700,7236959705,14540,14540,14540,14540,68
|
||||
20250415,120600,7235970985,14540,14540,14540,14540,52
|
||||
20250415,120500,7235214905,14540,14540,14540,14540,10
|
||||
20250415,120400,7235069505,14520,14530,14530,14520,307
|
||||
20250415,120300,7230611765,14530,14540,14540,14530,13
|
||||
20250415,120200,7230422805,14540,14540,14540,14540,394
|
||||
20250415,120100,7224694045,14540,14540,14540,14540,0
|
||||
20250415,120000,7224694045,14540,14540,14540,14540,131
|
||||
20250415,115900,7222789305,14530,14530,14530,14530,83
|
||||
20250415,115800,7221583315,14570,14570,14570,14570,0
|
||||
20250415,115700,7221583315,14570,14550,14570,14510,655
|
||||
20250415,115600,7212067360,14550,14500,14550,14500,202
|
||||
20250415,115500,7209138260,14500,14480,14500,14480,132
|
||||
20250415,115400,7207226380,14480,14540,14540,14480,3065
|
||||
20250415,115300,7162784060,14540,14540,14540,14540,0
|
||||
20250415,115200,7162784060,14540,14540,14540,14540,1
|
||||
20250415,115100,7162769520,14570,14570,14570,14570,15
|
||||
20250415,115000,7162550970,14520,14530,14530,14520,960
|
||||
20250415,114900,7148605300,14530,14550,14560,14530,425
|
||||
20250415,114800,7142422800,14550,14570,14570,14550,354
|
||||
20250415,114700,7137270420,14570,14570,14570,14570,1
|
||||
20250415,114600,7137255850,14570,14570,14570,14570,182
|
||||
20250415,114500,7134604110,14570,14580,14600,14570,94
|
||||
20250415,114400,7133231860,14580,14590,14590,14570,149
|
||||
20250415,114300,7131058710,14580,14580,14580,14580,78
|
||||
20250415,114200,7129921470,14580,14600,14600,14580,13
|
||||
20250415,114100,7129731850,14600,14600,14600,14600,17
|
||||
20250415,114000,7129483650,14600,14580,14600,14580,422
|
||||
20250415,113900,7123328750,14580,14580,14580,14580,23
|
||||
20250415,113800,7122993410,14560,14570,14580,14560,1296
|
||||
20250415,113700,7104110130,14580,14580,14580,14570,317
|
||||
20250415,113600,7099488710,14600,14580,14600,14570,4634
|
||||
20250415,113500,7031964140,14580,14580,14580,14570,298
|
||||
20250415,113400,7027620900,14570,14570,14570,14570,32
|
||||
20250415,113300,7027154660,14570,14580,14580,14570,739
|
||||
20250415,113200,7016386960,14580,14590,14590,14580,780
|
||||
20250415,113100,7005010480,14590,14570,14590,14570,1309
|
||||
20250415,113000,6985917660,14570,14520,14570,14520,117
|
||||
20250415,112900,6984217970,14520,14560,14560,14520,182
|
||||
20250415,112800,6981574450,14570,14560,14570,14560,8
|
||||
20250415,112700,6981457930,14560,14560,14570,14560,247
|
||||
20250415,112600,6977861300,14550,14570,14570,14510,938
|
||||
20250415,112500,6964235630,14580,14580,14580,14550,298
|
||||
20250415,112400,6959892620,14590,14580,14590,14580,57
|
||||
20250415,112300,6959061550,14580,14580,14580,14580,50
|
||||
20250415,112200,6958332550,14590,14580,14590,14550,1002
|
||||
20250415,112100,6943744060,14580,14590,14590,14580,175
|
||||
20250415,112000,6941192550,14590,14590,14590,14590,723
|
||||
20250415,111900,6930643980,14590,14605,14605,14590,100
|
||||
20250415,111800,6929184830,14620,14600,14620,14600,200
|
||||
20250415,111700,6926263970,14600,14600,14620,14600,60
|
||||
20250415,111600,6925387930,14600,14600,14620,14600,254
|
||||
20250415,111500,6921679450,14560,14610,14610,14550,2428
|
||||
20250415,111400,6886292400,14620,14610,14620,14610,71
|
||||
20250415,111300,6885255080,14610,14600,14610,14600,45
|
||||
20250415,111200,6884597730,14610,14610,14610,14610,2
|
||||
20250415,111100,6884568510,14600,14600,14600,14600,40
|
||||
20250415,111000,6883984510,14600,14600,14630,14600,168
|
||||
20250415,110900,6881526760,14600,14610,14610,14600,139
|
||||
20250415,110800,6879497100,14600,14600,14610,14600,86
|
||||
20250415,110700,6878240890,14600,14615,14620,14600,192
|
||||
20250415,110600,6875436720,14610,14620,14630,14610,321
|
||||
20250415,110500,6870744660,14630,14650,14650,14630,210
|
||||
20250415,110400,6867669480,14650,14650,14690,14650,107
|
||||
20250415,110300,6866101810,14660,14690,14700,14660,368
|
||||
20250415,110200,6860700220,14700,14700,14700,14660,106
|
||||
20250415,110100,6859146100,14660,14660,14660,14660,46
|
||||
20250415,110000,6858471740,14720,14670,14720,14660,296
|
||||
20250415,105900,6854130220,14720,14650,14730,14650,37
|
||||
20250415,105800,6853586340,14730,14630,14730,14630,2788
|
||||
20250415,105700,6812716320,14650,14670,14690,14650,1454
|
||||
20250415,105600,6791392550,14670,14690,14690,14670,790
|
||||
20250415,105500,6779802420,14670,14690,14690,14660,321
|
||||
20250415,105400,6775091960,14700,14710,14710,14670,942
|
||||
20250415,105300,6761250120,14740,14730,14740,14710,1094
|
||||
20250415,105200,6745129710,14730,14670,14730,14670,390
|
||||
20250415,105100,6739391780,14700,14670,14700,14670,294
|
||||
20250415,105000,6735075170,14680,14650,14680,14650,156
|
||||
20250415,104900,6732786950,14660,14620,14660,14620,307
|
||||
20250415,104800,6728291740,14620,14620,14620,14590,37
|
||||
20250415,104700,6727751350,14580,14600,14630,14570,843
|
||||
20250415,104600,6715445260,14590,14550,14590,14550,526
|
||||
20250415,104500,6707791280,14550,14550,14550,14550,0
|
||||
20250415,104400,6707791280,14550,14550,14550,14550,0
|
||||
20250415,104300,6707791280,14550,14590,14590,14550,1477
|
||||
20250415,104200,6686287630,14580,14550,14580,14550,384
|
||||
20250415,104100,6680698110,14550,14590,14600,14550,1259
|
||||
20250415,104000,6662342340,14590,14600,14620,14590,1371
|
||||
20250415,103900,6642328110,14630,14620,14630,14600,1075
|
||||
20250415,103800,6626625990,14620,14640,14640,14610,901
|
||||
20250415,103700,6613449500,14640,14640,14640,14640,582
|
||||
20250415,103600,6604929020,14640,14660,14660,14640,801
|
||||
20250415,103500,6593200480,14650,14710,14710,14650,2199
|
||||
20250415,103400,6560951960,14700,14680,14700,14650,1629
|
||||
20250415,103300,6537062150,14670,14680,14710,14670,611
|
||||
20250415,103200,6528093720,14680,14700,14700,14680,1668
|
||||
20250415,103100,6503599615,14700,14730,14730,14690,2452
|
||||
20250415,103000,6467551590,14720,14740,14740,14720,541
|
||||
20250415,102900,6459585290,14740,14740,14740,14740,3
|
||||
20250415,102800,6459541070,14720,14720,14720,14710,683
|
||||
20250415,102700,6449491640,14720,14720,14720,14710,598
|
||||
20250415,102600,6440693660,14720,14720,14720,14710,348
|
||||
20250415,102500,6435571190,14720,14720,14750,14710,676
|
||||
20250415,102400,6425621220,14710,14760,14760,14710,1119
|
||||
20250415,102300,6409148330,14760,14760,14760,14750,171
|
||||
20250415,102200,6406624570,14760,14790,14840,14750,463
|
||||
20250415,102100,6399782100,14800,14700,14800,14670,1425
|
||||
20250415,102000,6378806860,14710,14660,14720,14650,1232
|
||||
20250415,101900,6360728370,14650,14680,14680,14650,1346
|
||||
20250415,101800,6341001900,14670,14730,14730,14670,7253
|
||||
20250415,101700,6234443100,14720,14800,14810,14720,3964
|
||||
20250415,101600,6176010840,14820,14780,14900,14760,1342
|
||||
20250415,101500,6156105870,14780,14760,14790,14750,830
|
||||
20250415,101400,6143855990,14760,14740,14760,14740,308
|
||||
20250415,101300,6139313610,14740,14770,14800,14740,1105
|
||||
20250415,101200,6123004110,14740,14740,14780,14710,364
|
||||
20250415,101100,6117631470,14700,14730,14760,14680,2481
|
||||
20250415,101000,6081171110,14730,14650,14850,14640,3247
|
||||
20250415,100900,6033309680,14650,14780,14820,14650,4858
|
||||
20250415,100800,5961753730,14780,14900,14900,14750,10519
|
||||
20250415,100700,5806078640,14900,14990,15000,14900,3790
|
||||
20250415,100600,5749427335,14940,14950,15010,14930,3929
|
||||
20250415,100500,5690681535,14940,14910,14950,14900,2404
|
||||
20250415,100400,5654807945,14910,15010,15030,14880,11474
|
||||
20250415,100300,5483565785,15010,15060,15060,14860,13930
|
||||
20250415,100200,5275059645,15060,15250,15400,15060,14692
|
||||
20250415,100100,5051987315,15260,15360,15360,15200,13326
|
||||
20250415,100000,4848705625,15330,15430,15480,15320,25271
|
||||
20250415,095900,4459642865,15430,16160,16300,15200,127621
|
||||
20250415,095800,2432987850,15870,15870,15870,15870,0
|
||||
20250415,095700,2432987850,15870,15870,15870,15870,0
|
||||
20250415,095600,2432987850,15870,14920,15870,14890,39797
|
||||
20250415,095500,1822632665,14930,14750,14930,14750,5765
|
||||
20250415,095400,1736822045,14750,14600,14840,14600,2303
|
||||
20250415,095300,1702794835,14600,14750,14800,14600,7279
|
||||
20250415,095200,1595847585,14730,14740,14840,14600,6889
|
||||
20250415,095100,1494320655,14740,14890,14910,14580,14567
|
||||
20250415,095000,1279229835,14890,14690,15300,14690,37742
|
||||
20250415,094900,713949770,14660,14640,14700,14630,1760
|
||||
20250415,094800,688131280,14660,14620,14660,14620,878
|
||||
20250415,094700,675285220,14620,14590,14620,14570,2106
|
||||
20250415,094600,644534960,14580,14520,14610,14510,2157
|
||||
20250415,094500,613073920,14550,14570,14590,14510,1537
|
||||
20250415,094400,590669490,14570,14320,14590,14320,3257
|
||||
20250415,094300,543580490,14320,14320,14320,14300,1412
|
||||
20250415,094200,523367940,14320,14320,14330,14320,209
|
||||
20250415,094100,520373000,14320,14350,14350,14310,232
|
||||
20250415,094000,517044550,14350,14380,14380,14350,16
|
||||
20250415,093900,516814640,14310,14330,14390,14310,823
|
||||
20250415,093800,505002630,14310,14300,14310,14290,157
|
||||
20250415,093700,502757650,14330,14260,14330,14260,255
|
||||
20250415,093600,499121090,14330,14340,14350,14330,301
|
||||
20250415,093500,494803340,14350,14290,14350,14260,1037
|
||||
20250415,093400,479946720,14290,14280,14290,14260,127
|
||||
20250415,093300,478133080,14280,14240,14280,14240,72
|
||||
20250415,093200,477107720,14280,14230,14290,14200,419
|
||||
20250415,093100,471143810,14250,14250,14250,14210,530
|
||||
20250415,093000,463604630,14250,14240,14250,14240,316
|
||||
20250415,092900,459104690,14250,14240,14250,14240,290
|
||||
20250415,092800,454974080,14240,14230,14240,14230,211
|
||||
20250415,092700,451970830,14240,14170,14240,14120,504
|
||||
20250415,092600,444807250,14180,14170,14180,14170,130
|
||||
20250415,092500,442964960,14170,14120,14170,14110,111
|
||||
20250415,092400,441398290,14110,14110,14110,14110,11
|
||||
20250415,092300,441243080,14110,14240,14240,14110,748
|
||||
20250415,092200,430661900,14190,14250,14250,14180,799
|
||||
20250415,092100,419328570,14250,14110,14250,14110,1677
|
||||
20250415,092000,395606140,14120,14130,14130,14110,101
|
||||
20250415,091900,394180140,14130,14140,14150,14120,385
|
||||
20250415,091800,388741120,14120,14080,14130,14080,336
|
||||
20250415,091700,384000990,14080,14010,14080,13990,2880
|
||||
20250415,091600,343671080,14000,14020,14080,13990,6002
|
||||
20250415,091500,259618990,14030,14390,14390,14020,4779
|
||||
20250415,091400,191887760,14390,14300,14390,14300,422
|
||||
20250415,091300,185839050,14310,14400,14400,14310,472
|
||||
20250415,091200,179080730,14400,14400,14420,14400,426
|
||||
20250415,091100,172944000,14300,14300,14300,14290,553
|
||||
20250415,091000,165036430,14300,14310,14310,14300,300
|
||||
20250415,090900,160745950,14300,14290,14300,14290,92
|
||||
20250415,090800,159430360,14320,14210,14320,14200,456
|
||||
20250415,090700,152931730,14210,14200,14300,14200,1006
|
||||
20250415,090600,138639860,14300,14360,14360,14200,1938
|
||||
20250415,090500,110905220,14360,14440,14440,14360,1006
|
||||
20250415,090400,96445540,14370,14430,14440,14370,2242
|
||||
20250415,090300,64085910,14430,14380,14430,14380,336
|
||||
20250415,090200,59253680,14430,14420,14440,14370,454
|
||||
20250415,090100,52714140,14430,14410,14430,14350,683
|
||||
20250415,090000,42896390,14410,14430,14600,14410,2852
|
||||
|
Reference in New Issue
Block a user