ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
466910/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,212700,41008908,1994,1994,1994,1994,10
20250415,212600,41008908,1994,1994,1994,1994,0
20250415,212500,41008908,1994,1994,1994,1994,0
20250415,212400,41008908,1994,1994,1994,1994,0
20250415,212300,41008908,1994,1994,1994,1994,0
20250415,212200,41008908,1994,1994,1994,1994,0
20250415,212100,41008908,1994,1994,1994,1994,0
20250415,212000,41008908,1994,1994,1994,1994,0
20250415,211900,41008908,1994,1994,1994,1994,0
20250415,211800,41008908,1994,1994,1994,1994,0
20250415,211700,41008908,1994,1994,1994,1994,0
20250415,211600,41008908,1994,1994,1994,1994,0
20250415,211500,41008908,1994,1994,1994,1994,0
20250415,211400,41008908,1994,1994,1994,1994,0
20250415,211300,41008908,1994,1994,1994,1994,0
20250415,211200,41008908,1994,1994,1994,1994,0
20250415,211100,41008908,1994,1994,1994,1994,0
20250415,211000,41008908,1994,1994,1994,1994,0
20250415,210900,41008908,1994,1994,1994,1994,0
20250415,210800,41008908,1994,1994,1994,1994,0
20250415,210700,41008908,1994,1994,1994,1994,0
20250415,210600,41008908,1994,1994,1994,1994,0
20250415,210500,41008908,1994,1994,1994,1994,0
20250415,210400,41008908,1994,1994,1994,1994,0
20250415,210300,41008908,1994,1994,1994,1994,0
20250415,210200,41008908,1994,1994,1994,1994,0
20250415,210100,41008908,1994,1994,1994,1994,0
20250415,210000,41008908,1994,1994,1994,1994,0
20250415,205900,41008908,1994,1994,1994,1994,0
20250415,205800,41008908,1994,1994,1994,1994,0
20250415,205700,41008908,1994,1994,1994,1994,10
20250415,205600,41008908,1994,1994,1994,1994,0
20250415,205500,41008908,1994,1994,1994,1994,0
20250415,205400,41008908,1994,1994,1994,1994,0
20250415,205300,41008908,1994,1994,1994,1994,0
20250415,205200,41008908,1994,1994,1994,1994,0
20250415,205100,41008908,1994,1994,1994,1994,0
20250415,205000,41008908,1994,1994,1994,1994,0
20250415,204900,41008908,1994,1994,1994,1994,0
20250415,204800,41008908,1994,1994,1994,1994,0
20250415,204700,41008908,1994,1994,1994,1994,0
20250415,204600,41008908,1994,1994,1994,1994,0
20250415,204500,41008908,1994,1994,1994,1994,0
20250415,204400,41008908,1994,1994,1994,1994,0
20250415,204300,41008908,1994,1994,1994,1994,0
20250415,204200,41008908,1994,1994,1994,1994,0
20250415,204100,41008908,1994,1994,1994,1994,0
20250415,204000,41008908,1994,1994,1994,1994,0
20250415,203900,41008908,1994,1994,1994,1994,0
20250415,203800,41008908,1994,1994,1994,1994,0
20250415,203700,41008908,1994,1994,1994,1994,0
20250415,203600,41008908,1994,1994,1994,1994,0
20250415,203500,41008908,1994,1994,1994,1994,0
20250415,203400,41008908,1994,1994,1994,1994,0
20250415,203300,41008908,1994,1994,1994,1994,0
20250415,203200,41008908,1994,1994,1994,1994,0
20250415,203100,41008908,1994,1994,1994,1994,0
20250415,203000,41008908,1994,1994,1994,1994,0
20250415,202900,41008908,1994,1994,1994,1994,0
20250415,202800,41008908,1994,1994,1994,1994,0
20250415,202700,41008908,1994,1994,1994,1994,10
20250415,202600,41008908,1994,1994,1994,1994,0
20250415,202500,41008908,1994,1994,1994,1994,0
20250415,202400,41008908,1994,1994,1994,1994,0
20250415,202300,41008908,1994,1994,1994,1994,0
20250415,202200,41008908,1994,1994,1994,1994,0
20250415,202100,41008908,1994,1994,1994,1994,0
20250415,202000,41008908,1994,1994,1994,1994,0
20250415,201900,41008908,1994,1994,1994,1994,0
20250415,201800,41008908,1994,1994,1994,1994,0
20250415,201700,41008908,1994,1994,1994,1994,0
20250415,201600,41008908,1994,1994,1994,1994,0
20250415,201500,41008908,1994,1994,1994,1994,0
20250415,201400,41008908,1994,1994,1994,1994,0
20250415,201300,41008908,1994,1994,1994,1994,0
20250415,201200,41008908,1994,1994,1994,1994,0
20250415,201100,41008908,1994,1994,1994,1994,0
20250415,201000,41008908,1994,1994,1994,1994,0
20250415,200900,41008908,1994,1994,1994,1994,0
20250415,200800,41008908,1994,1994,1994,1994,0
20250415,200700,41008908,1994,1994,1994,1994,0
20250415,200600,41008908,1994,1994,1994,1994,0
20250415,200500,41008908,1994,1994,1994,1994,0
20250415,200400,41008908,1994,1994,1994,1994,0
20250415,200300,41008908,1994,1994,1994,1994,0
20250415,200200,41008908,1994,1994,1994,1994,0
20250415,200100,41008908,1994,1994,1994,1994,0
20250415,200000,41008908,1994,1994,1994,1994,0
20250415,195900,41008908,1994,1994,1994,1994,0
20250415,195800,41008908,1994,1994,1994,1994,0
20250415,195700,41008908,1994,1994,1994,1994,10
20250415,195600,41008908,1994,1994,1994,1994,0
20250415,195500,41008908,1994,1994,1994,1994,0
20250415,195400,41008908,1994,1994,1994,1994,0
20250415,195300,41008908,1994,1994,1994,1994,0
20250415,195200,41008908,1994,1994,1994,1994,0
20250415,195100,41008908,1994,1994,1994,1994,0
20250415,195000,41008908,1994,1994,1994,1994,0
20250415,194900,41008908,1994,1994,1994,1994,0
20250415,194800,41008908,1994,1994,1994,1994,0
20250415,194700,41008908,1994,1994,1994,1994,0
20250415,194600,41008908,1994,1994,1994,1994,0
20250415,194500,41008908,1994,1994,1994,1994,0
20250415,194400,41008908,1994,1994,1994,1994,0
20250415,194300,41008908,1994,1994,1994,1994,0
20250415,194200,41008908,1994,1994,1994,1994,0
20250415,194100,41008908,1994,1994,1994,1994,0
20250415,194000,41008908,1994,1994,1994,1994,0
20250415,193900,41008908,1994,1994,1994,1994,0
20250415,193800,41008908,1994,1994,1994,1994,0
20250415,193700,41008908,1994,1994,1994,1994,0
20250415,193600,41008908,1994,1994,1994,1994,0
20250415,193500,41008908,1994,1994,1994,1994,0
20250415,193400,41008908,1994,1994,1994,1994,0
20250415,193300,41008908,1994,1994,1994,1994,0
20250415,193200,41008908,1994,1994,1994,1994,0
20250415,193100,41008908,1994,1994,1994,1994,0
20250415,193000,41008908,1994,1994,1994,1994,0
20250415,192900,41008908,1994,1994,1994,1994,0
20250415,192800,41008908,1994,1994,1994,1994,0
20250415,192700,41008908,1994,1994,1994,1994,10
20250415,192600,41008908,1994,1994,1994,1994,0
20250415,192500,41008908,1994,1994,1994,1994,0
20250415,192400,41008908,1994,1994,1994,1994,0
20250415,192300,41008908,1994,1994,1994,1994,0
20250415,192200,41008908,1994,1994,1994,1994,0
20250415,192100,41008908,1994,1994,1994,1994,0
20250415,192000,41008908,1994,1994,1994,1994,0
20250415,191900,41008908,1994,1994,1994,1994,0
20250415,191800,41008908,1994,1994,1994,1994,0
20250415,191700,41008908,1994,1994,1994,1994,0
20250415,191600,41008908,1994,1994,1994,1994,0
20250415,191500,41008908,1994,1994,1994,1994,0
20250415,191400,41008908,1994,1994,1994,1994,0
20250415,191300,41008908,1994,1994,1994,1994,0
20250415,191200,41008908,1994,1994,1994,1994,0
20250415,191100,41008908,1994,1994,1994,1994,0
20250415,191000,41008908,1994,1994,1994,1994,0
20250415,190900,41008908,1994,1994,1994,1994,0
20250415,190800,41008908,1994,1994,1994,1994,0
20250415,190700,41008908,1994,1994,1994,1994,0
20250415,190600,41008908,1994,1994,1994,1994,0
20250415,190500,41008908,1994,1994,1994,1994,0
20250415,190400,41008908,1994,1994,1994,1994,0
20250415,190300,41008908,1994,1994,1994,1994,0
20250415,190200,41008908,1994,1994,1994,1994,0
20250415,190100,41008908,1994,1994,1994,1994,0
20250415,190000,41008908,1994,1994,1994,1994,0
20250415,185900,41008908,1994,1994,1994,1994,0
20250415,185800,41008908,1994,1994,1994,1994,0
20250415,185700,41008908,1994,1994,1994,1994,10
20250415,185600,41008908,1994,1994,1994,1994,0
20250415,185500,41008908,1994,1994,1994,1994,0
20250415,185400,41008908,1994,1994,1994,1994,0
20250415,185300,41008908,1994,1994,1994,1994,0
20250415,185200,41008908,1994,1994,1994,1994,0
20250415,185100,41008908,1994,1994,1994,1994,0
20250415,185000,41008908,1994,1994,1994,1994,0
20250415,184900,41008908,1994,1994,1994,1994,0
20250415,184800,41008908,1994,1994,1994,1994,0
20250415,184700,41008908,1994,1994,1994,1994,0
20250415,184600,41008908,1994,1994,1994,1994,0
20250415,184500,41008908,1994,1994,1994,1994,0
20250415,184400,41008908,1994,1994,1994,1994,0
20250415,184300,41008908,1994,1994,1994,1994,0
20250415,184200,41008908,1994,1994,1994,1994,0
20250415,184100,41008908,1994,1994,1994,1994,0
20250415,184000,41008908,1994,1994,1994,1994,0
20250415,183900,41008908,1994,1994,1994,1994,0
20250415,183800,41008908,1994,1994,1994,1994,0
20250415,183700,41008908,1994,1994,1994,1994,0
20250415,183600,41008908,1994,1994,1994,1994,0
20250415,183500,41008908,1994,1994,1994,1994,0
20250415,183400,41008908,1994,1994,1994,1994,0
20250415,183300,41008908,1994,1994,1994,1994,0
20250415,183200,41008908,1994,1994,1994,1994,0
20250415,183100,41008908,1994,1994,1994,1994,0
20250415,183000,41008908,1994,1994,1994,1994,0
20250415,182900,41008908,1994,1994,1994,1994,0
20250415,182800,41008908,1994,1994,1994,1994,0
20250415,182700,41008908,1994,1994,1994,1994,10
20250415,182600,41008908,1994,1994,1994,1994,0
20250415,182500,41008908,1994,1994,1994,1994,0
20250415,182400,41008908,1994,1994,1994,1994,0
20250415,182300,41008908,1994,1994,1994,1994,0
20250415,182200,41008908,1994,1994,1994,1994,0
20250415,182100,41008908,1994,1994,1994,1994,0
20250415,182000,41008908,1994,1994,1994,1994,0
20250415,181900,41008908,1994,1994,1994,1994,0
20250415,181800,41008908,1994,1994,1994,1994,0
20250415,181700,41008908,1994,1994,1994,1994,0
20250415,181600,41008908,1994,1994,1994,1994,0
20250415,181500,41008908,1994,1994,1994,1994,0
20250415,181400,41008908,1994,1994,1994,1994,0
20250415,181300,41008908,1994,1994,1994,1994,0
20250415,181200,41008908,1994,1994,1994,1994,0
20250415,181100,41008908,1994,1994,1994,1994,0
20250415,181000,41008908,1994,1994,1994,1994,0
20250415,180900,41008908,1994,1994,1994,1994,0
20250415,180800,41008908,1994,1994,1994,1994,0
20250415,180700,41008908,1994,1994,1994,1994,0
20250415,180600,41008908,1994,1994,1994,1994,0
20250415,180500,41008908,1994,1994,1994,1994,0
20250415,180400,41008908,1994,1994,1994,1994,0
20250415,180300,41008908,1994,1994,1994,1994,0
20250415,180200,41008908,1994,1994,1994,1994,0
20250415,180100,41008908,1994,1994,1994,1994,0
20250415,180000,41008908,1994,1994,1994,1994,0
20250415,175900,41008908,1994,1994,1994,1994,0
20250415,175800,41008908,1994,1994,1994,1994,0
20250415,175700,41008908,1994,1994,1994,1994,10
20250415,175600,41008908,1994,1994,1994,1994,0
20250415,175500,41008908,1994,1994,1994,1994,0
20250415,175400,41008908,1994,1994,1994,1994,0
20250415,175300,41008908,1994,1994,1994,1994,0
20250415,175200,41008908,1994,1994,1994,1994,0
20250415,175100,41008908,1994,1994,1994,1994,0
20250415,175000,41008908,1994,1994,1994,1994,0
20250415,174900,41008908,1994,1994,1994,1994,0
20250415,174800,41008908,1994,1994,1994,1994,0
20250415,174700,41008908,1994,1994,1994,1994,0
20250415,174600,41008908,1994,1994,1994,1994,0
20250415,174500,41008908,1994,1994,1994,1994,0
20250415,174400,41008908,1994,1994,1994,1994,0
20250415,174300,41008908,1994,1994,1994,1994,0
20250415,174200,41008908,1994,1994,1994,1994,0
20250415,174100,41008908,1994,1994,1994,1994,0
20250415,174000,41008908,1994,1994,1994,1994,0
20250415,173900,41008908,1994,1994,1994,1994,0
20250415,173800,41008908,1994,1994,1994,1994,0
20250415,173700,41008908,1994,1994,1994,1994,0
20250415,173600,41008908,1994,1994,1994,1994,0
20250415,173500,41008908,1994,1994,1994,1994,0
20250415,173400,41008908,1994,1994,1994,1994,0
20250415,173300,41008908,1994,1994,1994,1994,0
20250415,173200,41008908,1994,1994,1994,1994,0
20250415,173100,41008908,1994,1994,1994,1994,0
20250415,173000,41008908,1994,1994,1994,1994,0
20250415,172900,41008908,1994,1994,1994,1994,0
20250415,172800,41008908,1994,1994,1994,1994,0
20250415,172700,41008908,1994,1994,1994,1994,10
20250415,172600,41008908,1994,1994,1994,1994,0
20250415,172500,41008908,1994,1994,1994,1994,0
20250415,172400,41008908,1994,1994,1994,1994,0
20250415,172300,41008908,1994,1994,1994,1994,0
20250415,172200,41008908,1994,1994,1994,1994,0
20250415,172100,41008908,1994,1994,1994,1994,0
20250415,172000,41008908,1994,1994,1994,1994,0
20250415,171900,41008908,1994,1994,1994,1994,0
20250415,171800,41008908,1994,1994,1994,1994,0
20250415,171700,41008908,1994,1994,1994,1994,0
20250415,171600,41008908,1994,1994,1994,1994,0
20250415,171500,41008908,1994,1994,1994,1994,0
20250415,171400,41008908,1994,1994,1994,1994,0
20250415,171300,41008908,1994,1994,1994,1994,0
20250415,171200,41008908,1994,1994,1994,1994,0
20250415,171100,41008908,1994,1994,1994,1994,0
20250415,171000,41008908,1994,1994,1994,1994,0
20250415,170900,41008908,1994,1994,1994,1994,0
20250415,170800,41008908,1994,1994,1994,1994,0
20250415,170700,41008908,1994,1994,1994,1994,0
20250415,170600,41008908,1994,1994,1994,1994,0
20250415,170500,41008908,1994,1994,1994,1994,0
20250415,170400,41008908,1994,1994,1994,1994,0
20250415,170300,41008908,1994,1994,1994,1994,0
20250415,170200,41008908,1994,1994,1994,1994,0
20250415,170100,41008908,1994,1994,1994,1994,0
20250415,170000,41008908,1994,1994,1994,1994,0
20250415,165900,41008908,1994,1994,1994,1994,0
20250415,165800,41008908,1994,1994,1994,1994,0
20250415,165700,41008908,1994,1994,1994,1994,10
20250415,165600,41008908,1994,1994,1994,1994,0
20250415,165500,41008908,1994,1994,1994,1994,0
20250415,165400,41008908,1994,1994,1994,1994,0
20250415,165300,41008908,1994,1994,1994,1994,0
20250415,165200,41008908,1994,1994,1994,1994,0
20250415,165100,41008908,1994,1994,1994,1994,0
20250415,165000,41008908,1994,1994,1994,1994,0
20250415,164900,41008908,1994,1994,1994,1994,0
20250415,164800,41008908,1994,1994,1994,1994,0
20250415,164700,41008908,1994,1994,1994,1994,0
20250415,164600,41008908,1994,1994,1994,1994,0
20250415,164500,41008908,1994,1994,1994,1994,0
20250415,164400,41008908,1994,1994,1994,1994,0
20250415,164300,41008908,1994,1994,1994,1994,0
20250415,164200,41008908,1994,1994,1994,1994,0
20250415,164100,41008908,1994,1994,1994,1994,0
20250415,164000,41008908,1994,1994,1994,1994,0
20250415,163900,41008908,1994,1994,1994,1994,0
20250415,163800,41008908,1994,1994,1994,1994,0
20250415,163700,41008908,1994,1994,1994,1994,0
20250415,163600,41008908,1994,1994,1994,1994,0
20250415,163500,41008908,1994,1994,1994,1994,0
20250415,163400,41008908,1994,1994,1994,1994,0
20250415,163300,41008908,1994,1994,1994,1994,0
20250415,163200,41008908,1994,1994,1994,1994,0
20250415,163100,41008908,1994,1994,1994,1994,0
20250415,163000,41008908,1994,1994,1994,1994,0
20250415,162900,41008908,1994,1994,1994,1994,0
20250415,162800,41008908,1994,1994,1994,1994,0
20250415,162700,41008908,1994,1994,1994,1994,10
20250415,162600,41008908,1994,1994,1994,1994,0
20250415,162500,41008908,1994,1994,1994,1994,0
20250415,162400,41008908,1994,1994,1994,1994,0
20250415,162300,41008908,1994,1994,1994,1994,0
20250415,162200,41008908,1994,1994,1994,1994,0
20250415,162100,41008908,1994,1994,1994,1994,0
20250415,162000,41008908,1994,1994,1994,1994,0
20250415,161900,41008908,1994,1994,1994,1994,0
20250415,161800,41008908,1994,1994,1994,1994,0
20250415,161700,41008908,1994,1994,1994,1994,0
20250415,161600,41008908,1994,1994,1994,1994,0
20250415,161500,41008908,1994,1994,1994,1994,0
20250415,161400,41008908,1994,1994,1994,1994,0
20250415,161300,41008908,1994,1994,1994,1994,0
20250415,161200,41008908,1994,1994,1994,1994,0
20250415,161100,41008908,1994,1994,1994,1994,0
20250415,161000,41008908,1994,1994,1994,1994,0
20250415,160900,41008908,1994,1994,1994,1994,0
20250415,160800,41008908,1994,1994,1994,1994,0
20250415,160700,41008908,1994,1994,1994,1994,0
20250415,160600,41008908,1994,1994,1994,1994,0
20250415,160500,41008908,1994,1994,1994,1994,0
20250415,160400,41008908,1994,1994,1994,1994,0
20250415,160300,41008908,1994,1994,1994,1994,0
20250415,160200,41008908,1994,1994,1994,1994,0
20250415,160100,41008908,1994,1994,1994,1994,0
20250415,160000,41008908,1994,1994,1994,1994,0
20250415,155900,41008908,1994,1994,1994,1994,0
20250415,155800,41008908,1994,1994,1994,1994,0
20250415,155700,41008908,1994,1994,1994,1994,10
20250415,155600,41008908,1994,1994,1994,1994,0
20250415,155500,41008908,1994,1994,1994,1994,0
20250415,155400,41008908,1994,1994,1994,1994,0
20250415,155300,41008908,1994,1994,1994,1994,0
20250415,155200,41008908,1994,1994,1994,1994,0
20250415,155100,41008908,1994,1994,1994,1994,0
20250415,155000,41008908,1994,1994,1994,1994,0
20250415,154900,41008908,1994,1994,1994,1994,0
20250415,154800,41008908,1994,1994,1994,1994,0
20250415,154700,41008908,1994,1994,1994,1994,0
20250415,154600,41008908,1994,1994,1994,1994,0
20250415,154500,41008908,1994,1994,1994,1994,0
20250415,154400,41008908,1994,1994,1994,1994,0
20250415,154300,41008908,1994,1994,1994,1994,0
20250415,154200,41008908,1994,1994,1994,1994,0
20250415,154100,41008908,1994,1994,1994,1994,0
20250415,154000,41008908,1994,1994,1994,1994,0
20250415,153900,41008908,1994,1994,1994,1994,0
20250415,153800,41008908,1994,1994,1994,1994,0
20250415,153700,41008908,1994,1994,1994,1994,0
20250415,153600,41008908,1994,1994,1994,1994,0
20250415,153500,41008908,1994,1994,1994,1994,0
20250415,153400,41008908,1994,1994,1994,1994,0
20250415,153300,41008908,1994,1994,1994,1994,0
20250415,153200,41008908,1994,1994,1994,1994,0
20250415,153100,41008908,1994,1994,1994,1994,0
20250415,153000,41008908,1994,1994,1994,1994,10
20250415,152900,40988968,1989,1989,1989,1989,0
20250415,152800,40988968,1989,1989,1989,1989,0
20250415,152700,40988968,1989,1989,1989,1989,0
20250415,152600,40988968,1989,1989,1989,1989,0
20250415,152500,40988968,1989,1989,1989,1989,0
20250415,152400,40988968,1989,1989,1989,1989,0
20250415,152300,40988968,1989,1989,1989,1989,0
20250415,152200,40988968,1989,1989,1989,1989,0
20250415,152100,40988968,1989,1989,1989,1989,0
20250415,152000,40988968,1989,1989,1989,1989,0
20250415,151900,40988968,1989,1988,1989,1987,1247
20250415,151800,38510526,1989,1989,1989,1989,0
20250415,151700,38510526,1989,1988,1989,1988,10
20250415,151600,38490645,1988,1988,1988,1988,5
20250415,151500,38480705,1990,1990,1990,1990,1
20250415,151400,38478715,1988,1989,1989,1988,14
20250415,151300,38450882,1988,1988,1988,1988,13
20250415,151200,38425038,1988,1988,1988,1988,0
20250415,151100,38425038,1988,1988,1988,1988,1543
20250415,151000,35357554,1989,1989,1989,1989,0
20250415,150900,35357554,1989,1989,1989,1989,7
20250415,150800,35343631,1989,1989,1989,1989,8
20250415,150700,35327719,1988,1988,1988,1988,9
20250415,150600,35309827,1989,1988,1989,1988,9
20250415,150500,35291934,1988,1988,1988,1988,5
20250415,150400,35281994,1989,1989,1989,1989,0
20250415,150300,35281994,1989,1989,1989,1989,0
20250415,150200,35281994,1989,1989,1989,1989,8
20250415,150100,35266082,1989,1989,1990,1989,22
20250415,150000,35222321,1990,1990,1990,1990,0
20250415,145900,35222321,1990,1989,1990,1989,41
20250415,145800,35140739,1989,1989,1989,1989,5
20250415,145700,35130794,1989,1989,1989,1989,9
20250415,145600,35112893,1990,1990,1990,1990,35
20250415,145500,35043243,1989,1989,1989,1989,17
20250415,145400,35009430,1989,1989,1989,1989,14
20250415,145300,34981584,1990,1990,1990,1990,0
20250415,145200,34981584,1990,1989,1990,1989,37
20250415,145100,34907962,1990,1990,1990,1990,0
20250415,145000,34907962,1990,1990,1990,1990,359
20250415,144900,34193552,1990,1988,1990,1988,42
20250415,144800,34109993,1988,1988,1988,1988,0
20250415,144700,34109993,1988,1988,1988,1988,9
20250415,144600,34092101,1990,1990,1990,1990,0
20250415,144500,34092101,1990,1989,1990,1989,38
20250415,144400,34016490,1989,1989,1989,1989,0
20250415,144300,34016490,1989,1989,1989,1989,13
20250415,144200,33990633,1990,1989,1990,1989,42
20250415,144100,33907062,1989,1989,1989,1989,0
20250415,144000,33907062,1989,1989,1989,1989,8
20250415,143900,33891150,1989,1990,1990,1989,85
20250415,143800,33722005,1990,1989,1990,1989,5075
20250415,143700,23622764,1989,1989,1989,1989,0
20250415,143600,23622764,1989,1989,1989,1989,8
20250415,143500,23606852,1989,1989,1990,1989,47
20250415,143400,23513336,1989,1989,1989,1989,0
20250415,143300,23513336,1989,1989,1989,1989,8
20250415,143200,23497424,1989,1989,1989,1989,0
20250415,143100,23497424,1989,1989,1990,1989,45
20250415,143000,23407888,1990,1989,1990,1989,308
20250415,142900,22794976,1990,1990,1990,1990,0
20250415,142800,22794976,1990,1989,1990,1989,48
20250415,142700,22699470,1990,1990,1990,1990,72
20250415,142600,22556190,1989,1989,1989,1989,8
20250415,142500,22540278,1989,1989,1989,1989,0
20250415,142400,22540278,1989,1989,1990,1989,44
20250415,142300,22452732,1989,1989,1989,1989,8
20250415,142200,22436820,1989,1989,1989,1989,0
20250415,142100,22436820,1989,1990,1990,1989,41
20250415,142000,22355239,1989,1989,1989,1989,5
20250415,141900,22345294,1989,1989,1989,1989,8
20250415,141800,22329382,1989,1989,1989,1989,9
20250415,141700,22311481,1990,1989,1990,1989,37
20250415,141600,22237856,1989,1989,1989,1989,8
20250415,141500,22221944,1989,1989,1989,1989,0
20250415,141400,22221944,1989,1990,1990,1989,43
20250415,141300,22136383,1989,1989,1989,1989,5
20250415,141200,22126438,1989,1989,1989,1989,8
20250415,141100,22110526,1989,1989,1989,1989,9
20250415,141000,22092625,1990,1990,1990,1990,31
20250415,140900,22030935,1989,1989,1989,1989,13
20250415,140800,22005078,1989,1989,1989,1989,0
20250415,140700,22005078,1989,1990,1990,1989,44
20250415,140600,21917527,1989,1989,1989,1989,8
20250415,140500,21901615,1989,1989,1989,1989,5
20250415,140400,21891670,1989,1989,1989,1989,9
20250415,140300,21873769,1990,1990,1990,1990,29
20250415,140200,21816059,1989,1989,1989,1989,13
20250415,140100,21790202,1989,1989,1989,1989,0
20250415,140000,21790202,1989,1990,1990,1989,44
20250415,135900,21702651,1989,1989,1989,1989,8
20250415,135800,21686739,1989,1989,1989,1989,5
20250415,135700,21676794,1989,1989,1989,1989,9
20250415,135600,21658893,1990,1990,1990,1990,29
20250415,135500,21601183,1989,1990,1990,1989,108
20250415,135400,21386271,1989,1989,1989,1989,14
20250415,135300,21358425,1990,1989,1990,1989,224
20250415,135200,20912674,1988,1988,1988,1988,8
20250415,135100,20896770,1988,1988,1988,1988,0
20250415,135000,20896770,1988,1988,1988,1988,5
20250415,134900,20886830,1990,1989,1990,1989,29
20250415,134800,20829125,1988,1988,1988,1988,9
20250415,134700,20811233,1988,1988,1988,1988,8
20250415,134600,20795329,1990,1989,1990,1989,243
20250415,134500,20311761,1988,1988,1988,1988,9
20250415,134400,20293869,1988,1988,1988,1988,0
20250415,134300,20293869,1988,1989,1989,1988,11
20250415,134200,20271998,1990,1990,1990,1990,31
20250415,134100,20210308,1989,1989,1989,1989,9
20250415,134000,20192407,1989,1989,1989,1989,8
20250415,133900,20176495,1989,1989,1990,1989,38
20250415,133800,20100889,1990,1990,1990,1990,5
20250415,133700,20090939,1990,1989,1990,1989,37
20250415,133600,20017317,1990,1990,1990,1990,0
20250415,133500,20017317,1990,1988,1990,1988,45
20250415,133400,19927803,1990,1990,1990,1990,0
20250415,133300,19927803,1990,1990,1990,1990,0
20250415,133200,19927803,1990,1988,1990,1988,39
20250415,133100,19850211,1988,1988,1988,1988,9
20250415,133000,19832319,1990,1990,1990,1990,0
20250415,132900,19832319,1990,1990,1990,1990,0
20250415,132800,19832319,1990,1988,1990,1988,44
20250415,132700,19744795,1990,1990,1990,1990,0
20250415,132600,19744795,1990,1990,1990,1990,0
20250415,132500,19744795,1990,1989,1990,1989,35
20250415,132400,19675153,1988,1988,1988,1988,14
20250415,132300,19647321,1990,1990,1990,1990,0
20250415,132200,19647321,1990,1990,1990,1990,0
20250415,132100,19647321,1990,1988,1990,1988,39
20250415,132000,19569734,1990,1989,1990,1989,75
20250415,131900,19420492,1990,1990,1990,1990,0
20250415,131800,19420492,1990,1988,1990,1988,37
20250415,131700,19346876,1988,1988,1988,1988,14
20250415,131600,19319044,1990,1990,1990,1990,0
20250415,131500,19319044,1990,1990,1990,1990,0
20250415,131400,19319044,1990,1988,1990,1988,39
20250415,131300,19241457,1990,1990,1990,1990,0
20250415,131200,19241457,1990,1989,1990,1989,70
20250415,131100,19102165,1990,1988,1990,1988,41
20250415,131000,19020601,1988,1988,1988,1988,0
20250415,130900,19020601,1988,1988,1988,1988,5
20250415,130800,19010661,1990,1990,1990,1990,0
20250415,130700,19010661,1990,1988,1990,1988,41
20250415,130600,18929090,1989,1989,1989,1989,0
20250415,130500,18929090,1989,1989,1989,1989,12
20250415,130400,18905222,1990,1989,1990,1989,44
20250415,130300,18817671,1989,1989,1989,1989,0
20250415,130200,18817671,1989,1989,1989,1989,13
20250415,130100,18791814,1990,1990,1990,1990,0
20250415,130000,18791814,1990,1988,1990,1988,43
20250415,125900,18706267,1988,1988,1988,1988,8
20250415,125800,18690363,1990,1990,1990,1990,0
20250415,125700,18690363,1990,1988,1990,1988,44
20250415,125600,18602830,1988,1988,1988,1988,0
20250415,125500,18602830,1988,1988,1988,1988,8
20250415,125400,18586926,1988,1988,1988,1988,5
20250415,125300,18576986,1990,1989,1990,1989,29
20250415,125200,18519284,1988,1988,1988,1988,9
20250415,125100,18501392,1988,1988,1988,1988,0
20250415,125000,18501392,1988,1989,1990,1988,39
20250415,124900,18423800,1988,1988,1988,1988,0
20250415,124800,18423800,1988,1988,1988,1988,9
20250415,124700,18405908,1988,1988,1988,1988,5
20250415,124600,18395968,1990,1988,1990,1988,30
20250415,124500,18336294,1990,1990,1990,1990,0
20250415,124400,18336294,1990,1990,1990,1990,0
20250415,124300,18336294,1990,1987,1990,1987,39
20250415,124200,18258725,1990,1990,1990,1990,0
20250415,124100,18258725,1990,1990,1990,1990,0
20250415,124000,18258725,1990,1990,1990,1990,0
20250415,123900,18258725,1990,1987,1990,1987,35
20250415,123800,18189116,1990,1990,1990,1990,0
20250415,123700,18189116,1990,1990,1990,1990,0
20250415,123600,18189116,1990,1988,1990,1988,33
20250415,123500,18123472,1987,1987,1987,1987,5
20250415,123400,18113537,1990,1990,1990,1990,0
20250415,123300,18113537,1990,1990,1990,1990,0
20250415,123200,18113537,1990,1987,1990,1987,37
20250415,123100,18039948,1990,1990,1990,1990,0
20250415,123000,18039948,1990,1990,1990,1990,0
20250415,122900,18039948,1990,1988,1990,1988,34
20250415,122800,17972314,1987,1987,1987,1987,5
20250415,122700,17962379,1990,1990,1990,1990,0
20250415,122600,17962379,1990,1990,1990,1990,0
20250415,122500,17962379,1990,1988,1990,1988,30
20250415,122400,17902697,1987,1987,1987,1987,9
20250415,122300,17884814,1990,1990,1990,1990,0
20250415,122200,17884814,1990,1988,1990,1988,35
20250415,122100,17815176,1987,1987,1987,1987,9
20250415,122000,17797293,1988,1988,1988,1988,3
20250415,121900,17791329,1990,1990,1990,1990,0
20250415,121800,17791329,1990,1989,1990,1989,29
20250415,121700,17733627,1988,1988,1988,1988,14
20250415,121600,17705795,1990,1990,1990,1990,0
20250415,121500,17705795,1990,1989,1990,1989,34
20250415,121400,17638143,1988,1988,1988,1988,9
20250415,121300,17620251,1988,1988,1988,1988,5
20250415,121200,17610311,1990,1990,1990,1990,0
20250415,121100,17610311,1990,1989,1990,1989,30
20250415,121000,17550619,1989,1989,1989,1989,1
20250415,120900,17548630,1989,1989,1989,1989,13
20250415,120800,17522773,1990,1990,1990,1990,35
20250415,120700,17453123,1989,1989,1989,1989,9
20250415,120600,17435222,1989,1989,1989,1989,0
20250415,120500,17435222,1989,1989,1989,1989,13
20250415,120400,17409365,1990,1989,1990,1989,38
20250415,120300,17333754,1989,1989,1989,1989,0
20250415,120200,17333754,1989,1989,1989,1989,13
20250415,120100,17307897,1990,1990,1990,1990,33
20250415,120000,17242227,1989,1989,1989,1989,9
20250415,115900,17224326,1989,1989,1989,1989,0
20250415,115800,17224326,1989,1989,1989,1989,13
20250415,115700,17198469,1990,1989,1990,1989,40
20250415,115600,17118878,1989,1989,1989,1989,0
20250415,115500,17118878,1989,1989,1989,1989,9
20250415,115400,17100977,1989,1990,1990,1989,188
20250415,115300,16726862,1989,1989,1989,1989,8
20250415,115200,16710950,1989,1989,1989,1989,0
20250415,115100,16710950,1989,1990,1990,1989,1616
20250415,115000,13495119,1989,1989,1990,1989,45
20250415,114900,13405582,1989,1989,1989,1989,0
20250415,114800,13405582,1989,1989,1989,1989,9
20250415,114700,13387681,1990,1989,1990,1989,39
20250415,114600,13310076,1989,1989,1989,1989,8
20250415,114500,13294164,1989,1989,1989,1989,9
20250415,114400,13276263,1990,1990,1990,1990,0
20250415,114300,13276263,1990,1989,1990,1989,43
20250415,114200,13190706,1989,1989,1989,1989,0
20250415,114100,13190706,1989,1989,1989,1989,9
20250415,114000,13172805,1990,1990,1990,1990,34
20250415,113900,13105145,1989,1989,1989,1989,14
20250415,113800,13077299,1989,1989,1989,1989,9
20250415,113700,13059398,1990,1990,1990,1990,0
20250415,113600,13059398,1990,1989,1990,1989,39
20250415,113500,12981796,1989,1989,1989,1989,5
20250415,113400,12971851,1989,1989,1989,1989,9
20250415,113300,12953950,1990,1989,1990,1989,40
20250415,113200,12874358,1989,1989,1989,1989,5
20250415,113100,12864413,1989,1989,1989,1989,9
20250415,113000,12846512,1990,1990,1990,1990,0
20250415,112900,12846512,1990,1989,1990,1989,40
20250415,112800,12766920,1989,1989,1989,1989,5
20250415,112700,12756975,1989,1989,1989,1989,9
20250415,112600,12739074,1990,1989,1990,1989,41
20250415,112500,12657492,1989,1989,1989,1989,0
20250415,112400,12657492,1989,1989,1989,1989,14
20250415,112300,12629646,1989,1989,1989,1989,0
20250415,112200,12629646,1989,1990,1990,1989,39
20250415,112100,12552044,1989,1989,1989,1989,9
20250415,112000,12534143,1989,1989,1989,1989,5
20250415,111900,12524198,1989,1990,1990,1989,41
20250415,111800,12442616,1989,1989,1989,1989,0
20250415,111700,12442616,1989,1989,1989,1989,14
20250415,111600,12414770,1989,1989,1989,1989,0
20250415,111500,12414770,1989,1990,1990,1989,39
20250415,111400,12337168,1989,1989,1989,1989,9
20250415,111300,12319267,1989,1989,1989,1989,5
20250415,111200,12309322,1989,1990,1990,1989,42
20250415,111100,12225750,1990,1990,1990,1990,1
20250415,111000,12223760,1989,1989,1989,1989,9
20250415,110900,12205859,1989,1989,1989,1989,13
20250415,110800,12180002,1990,1990,1990,1990,30
20250415,110700,12120302,1989,1989,1989,1989,9
20250415,110600,12102401,1990,1990,1990,1990,200
20250415,110500,11704401,1989,1990,1990,1989,48
20250415,110400,11608894,1989,1989,1989,1989,0
20250415,110300,11608894,1989,1989,1989,1989,18
20250415,110200,11573092,1989,1989,1989,1989,13
20250415,110100,11547235,1990,1990,1990,1990,29
20250415,110000,11489525,1989,1989,1989,1989,9
20250415,105900,11471624,1990,1990,1990,1990,0
20250415,105800,11471624,1990,1994,1996,1990,48
20250415,105700,11375931,1990,1990,1990,1990,42
20250415,105600,11292351,1990,1990,1990,1990,0
20250415,105500,11292351,1990,1990,1990,1990,100
20250415,105400,11093351,1996,1993,1996,1993,31
20250415,105300,11031515,1990,1990,1990,1990,43
20250415,105200,10945945,1990,1990,1990,1990,101
20250415,105100,10744955,1996,1994,1996,1994,34
20250415,105000,10677109,1990,1990,1990,1990,42
20250415,104900,10593529,1990,1990,1990,1990,159
20250415,104800,10277119,1989,1989,1989,1989,17
20250415,104700,10243306,1990,1990,1990,1989,63
20250415,104600,10117941,1989,1990,1990,1989,48
20250415,104500,10022438,1990,1990,1990,1990,0
20250415,104400,10022438,1990,1991,1991,1990,51
20250415,104300,9920913,1990,1990,1990,1990,101
20250415,104200,9719923,1996,1996,1996,1996,0
20250415,104100,9719923,1996,1996,1996,1996,0
20250415,104000,9719923,1996,1990,1996,1990,130
20250415,103900,9461075,1990,1990,1990,1990,251
20250415,103800,8961585,1989,1989,1989,1989,9
20250415,103700,8943684,1990,1990,1990,1990,35
20250415,103600,8874034,1989,1989,1989,1989,8
20250415,103500,8858122,1989,1989,1989,1989,5
20250415,103400,8848177,1989,1989,1989,1989,9
20250415,103300,8830276,1996,1990,1996,1990,266
20250415,103200,8300801,1989,1989,1989,1989,13
20250415,103100,8274944,1991,1991,1991,1991,0
20250415,103000,8274944,1991,1990,1991,1990,35
20250415,102900,8205290,1989,1989,1989,1989,8
20250415,102800,8189378,1989,1990,1990,1989,117
20250415,102700,7956553,1990,1990,1990,1990,9
20250415,102600,7938643,1991,1990,1991,1990,37
20250415,102500,7864984,1990,1990,1990,1990,371
20250415,102400,7126694,1989,1989,1989,1989,14
20250415,102300,7098848,1990,1990,1990,1990,35
20250415,102200,7029198,1989,1989,1989,1989,8
20250415,102100,7013286,1989,1989,1989,1989,0
20250415,102000,7013286,1989,1989,1989,1989,14
20250415,101900,6985440,1990,1989,1990,1989,37
20250415,101800,6911818,1989,1989,1989,1989,0
20250415,101700,6911818,1989,1989,1989,1989,9
20250415,101600,6893917,1991,1990,1991,1990,119
20250415,101500,6657089,1990,1990,1990,1990,8
20250415,101400,6641169,1990,1990,1990,1990,9
20250415,101300,6623259,1990,1990,1990,1990,148
20250415,101200,6328739,1990,1989,1990,1989,288
20250415,101100,5755627,1989,1989,1989,1989,0
20250415,101000,5755627,1989,1989,1989,1989,9
20250415,100900,5737726,1989,1990,1990,1989,37
20250415,100800,5664101,1989,1989,1989,1989,8
20250415,100700,5648189,1990,1989,1990,1989,10
20250415,100600,5628298,1990,1990,1990,1990,50
20250415,100500,5528798,1989,1989,1990,1989,45
20250415,100400,5439261,1990,1990,1990,1990,0
20250415,100300,5439261,1990,1990,1990,1990,2
20250415,100200,5435281,1990,1991,1991,1990,84
20250415,100100,5268085,1990,1990,1990,1990,9
20250415,100000,5250175,1990,1990,1990,1990,441
20250415,095900,4372585,1990,1990,1990,1990,0
20250415,095800,4372585,1990,1989,1990,1989,43
20250415,095700,4287029,1989,1989,1989,1989,0
20250415,095600,4287029,1989,1989,1989,1989,8
20250415,095500,4271117,1990,1989,1990,1989,43
20250415,095400,4185556,1989,1989,1989,1989,5
20250415,095300,4175611,1989,1989,1989,1989,8
20250415,095200,4159699,1990,1990,1990,1990,0
20250415,095100,4159699,1990,1990,1990,1989,44
20250415,095000,4072148,1990,1990,1990,1990,5
20250415,094900,4062198,1990,1991,1991,1990,68
20250415,094800,3926818,1990,1991,1991,1990,144
20250415,094700,3640223,1990,1990,1990,1990,53
20250415,094600,3534753,1990,1990,1990,1990,8
20250415,094500,3518833,1990,1990,1990,1990,101
20250415,094400,3317843,1990,1990,1991,1990,80
20250415,094300,3158614,1990,1990,1990,1990,13
20250415,094200,3132744,1990,1990,1990,1990,101
20250415,094100,2931754,1990,1991,1991,1990,50
20250415,094000,2832221,1990,1990,1990,1990,42
20250415,093900,2748641,1990,1990,1990,1990,113
20250415,093800,2523771,1991,1991,1991,1991,3
20250415,093700,2517798,1990,1991,1991,1990,51
20250415,093600,2416266,1991,1991,1991,1991,144
20250415,093500,2129562,1991,1991,1991,1991,0
20250415,093400,2129562,1991,1992,1996,1991,44
20250415,093300,2041803,1991,1991,1991,1991,144
20250415,093200,1755099,1991,1991,1991,1991,18
20250415,093100,1719261,1995,1995,1995,1995,0
20250415,093000,1719261,1995,1991,1995,1991,129
20250415,092900,1462306,1996,1996,1996,1996,0
20250415,092800,1462306,1996,1996,1996,1996,0
20250415,092700,1462306,1996,1991,1996,1991,135
20250415,092600,1193371,1991,1991,1991,1991,32
20250415,092500,1129659,1992,1992,1992,1992,10
20250415,092400,1109739,1992,1991,1992,1991,116
20250415,092300,878768,1992,1992,1992,1992,55
20250415,092200,769208,1991,1991,1991,1991,42
20250415,092100,685586,1992,1992,1992,1992,54
20250415,092000,578018,1993,1993,1993,1993,33
20250415,091900,512249,1992,1992,1992,1992,0
20250415,091800,512249,1992,1992,1992,1992,43
20250415,091700,426593,1992,1992,1992,1992,106
20250415,091600,215441,1993,1993,1993,1993,31
20250415,091500,153658,1993,1993,1993,1993,0
20250415,091400,153658,1993,1996,1996,1993,70
20250415,091300,13979,1995,1995,1995,1995,0
20250415,091200,13979,1995,1995,1995,1995,0
20250415,091100,13979,1995,1995,1995,1995,0
20250415,091000,13979,1995,1995,1995,1995,0
20250415,090900,13979,1995,1995,1995,1995,0
20250415,090800,13979,1995,1995,1995,1995,0
20250415,090700,13979,1995,1995,1995,1995,0
20250415,090600,13979,1995,1995,1995,1995,5
20250415,090500,4004,1999,1999,1999,1999,0
20250415,090400,4004,1999,1999,1999,1999,0
20250415,090300,4004,1999,1999,1999,1999,0
20250415,090200,4004,1999,1999,1999,1999,0
20250415,090100,4004,1999,1999,1999,1999,1
20250415,090000,2005,2005,2005,2005,2005,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 212700 41008908 1994 1994 1994 1994 10
3 20250415 212600 41008908 1994 1994 1994 1994 0
4 20250415 212500 41008908 1994 1994 1994 1994 0
5 20250415 212400 41008908 1994 1994 1994 1994 0
6 20250415 212300 41008908 1994 1994 1994 1994 0
7 20250415 212200 41008908 1994 1994 1994 1994 0
8 20250415 212100 41008908 1994 1994 1994 1994 0
9 20250415 212000 41008908 1994 1994 1994 1994 0
10 20250415 211900 41008908 1994 1994 1994 1994 0
11 20250415 211800 41008908 1994 1994 1994 1994 0
12 20250415 211700 41008908 1994 1994 1994 1994 0
13 20250415 211600 41008908 1994 1994 1994 1994 0
14 20250415 211500 41008908 1994 1994 1994 1994 0
15 20250415 211400 41008908 1994 1994 1994 1994 0
16 20250415 211300 41008908 1994 1994 1994 1994 0
17 20250415 211200 41008908 1994 1994 1994 1994 0
18 20250415 211100 41008908 1994 1994 1994 1994 0
19 20250415 211000 41008908 1994 1994 1994 1994 0
20 20250415 210900 41008908 1994 1994 1994 1994 0
21 20250415 210800 41008908 1994 1994 1994 1994 0
22 20250415 210700 41008908 1994 1994 1994 1994 0
23 20250415 210600 41008908 1994 1994 1994 1994 0
24 20250415 210500 41008908 1994 1994 1994 1994 0
25 20250415 210400 41008908 1994 1994 1994 1994 0
26 20250415 210300 41008908 1994 1994 1994 1994 0
27 20250415 210200 41008908 1994 1994 1994 1994 0
28 20250415 210100 41008908 1994 1994 1994 1994 0
29 20250415 210000 41008908 1994 1994 1994 1994 0
30 20250415 205900 41008908 1994 1994 1994 1994 0
31 20250415 205800 41008908 1994 1994 1994 1994 0
32 20250415 205700 41008908 1994 1994 1994 1994 10
33 20250415 205600 41008908 1994 1994 1994 1994 0
34 20250415 205500 41008908 1994 1994 1994 1994 0
35 20250415 205400 41008908 1994 1994 1994 1994 0
36 20250415 205300 41008908 1994 1994 1994 1994 0
37 20250415 205200 41008908 1994 1994 1994 1994 0
38 20250415 205100 41008908 1994 1994 1994 1994 0
39 20250415 205000 41008908 1994 1994 1994 1994 0
40 20250415 204900 41008908 1994 1994 1994 1994 0
41 20250415 204800 41008908 1994 1994 1994 1994 0
42 20250415 204700 41008908 1994 1994 1994 1994 0
43 20250415 204600 41008908 1994 1994 1994 1994 0
44 20250415 204500 41008908 1994 1994 1994 1994 0
45 20250415 204400 41008908 1994 1994 1994 1994 0
46 20250415 204300 41008908 1994 1994 1994 1994 0
47 20250415 204200 41008908 1994 1994 1994 1994 0
48 20250415 204100 41008908 1994 1994 1994 1994 0
49 20250415 204000 41008908 1994 1994 1994 1994 0
50 20250415 203900 41008908 1994 1994 1994 1994 0
51 20250415 203800 41008908 1994 1994 1994 1994 0
52 20250415 203700 41008908 1994 1994 1994 1994 0
53 20250415 203600 41008908 1994 1994 1994 1994 0
54 20250415 203500 41008908 1994 1994 1994 1994 0
55 20250415 203400 41008908 1994 1994 1994 1994 0
56 20250415 203300 41008908 1994 1994 1994 1994 0
57 20250415 203200 41008908 1994 1994 1994 1994 0
58 20250415 203100 41008908 1994 1994 1994 1994 0
59 20250415 203000 41008908 1994 1994 1994 1994 0
60 20250415 202900 41008908 1994 1994 1994 1994 0
61 20250415 202800 41008908 1994 1994 1994 1994 0
62 20250415 202700 41008908 1994 1994 1994 1994 10
63 20250415 202600 41008908 1994 1994 1994 1994 0
64 20250415 202500 41008908 1994 1994 1994 1994 0
65 20250415 202400 41008908 1994 1994 1994 1994 0
66 20250415 202300 41008908 1994 1994 1994 1994 0
67 20250415 202200 41008908 1994 1994 1994 1994 0
68 20250415 202100 41008908 1994 1994 1994 1994 0
69 20250415 202000 41008908 1994 1994 1994 1994 0
70 20250415 201900 41008908 1994 1994 1994 1994 0
71 20250415 201800 41008908 1994 1994 1994 1994 0
72 20250415 201700 41008908 1994 1994 1994 1994 0
73 20250415 201600 41008908 1994 1994 1994 1994 0
74 20250415 201500 41008908 1994 1994 1994 1994 0
75 20250415 201400 41008908 1994 1994 1994 1994 0
76 20250415 201300 41008908 1994 1994 1994 1994 0
77 20250415 201200 41008908 1994 1994 1994 1994 0
78 20250415 201100 41008908 1994 1994 1994 1994 0
79 20250415 201000 41008908 1994 1994 1994 1994 0
80 20250415 200900 41008908 1994 1994 1994 1994 0
81 20250415 200800 41008908 1994 1994 1994 1994 0
82 20250415 200700 41008908 1994 1994 1994 1994 0
83 20250415 200600 41008908 1994 1994 1994 1994 0
84 20250415 200500 41008908 1994 1994 1994 1994 0
85 20250415 200400 41008908 1994 1994 1994 1994 0
86 20250415 200300 41008908 1994 1994 1994 1994 0
87 20250415 200200 41008908 1994 1994 1994 1994 0
88 20250415 200100 41008908 1994 1994 1994 1994 0
89 20250415 200000 41008908 1994 1994 1994 1994 0
90 20250415 195900 41008908 1994 1994 1994 1994 0
91 20250415 195800 41008908 1994 1994 1994 1994 0
92 20250415 195700 41008908 1994 1994 1994 1994 10
93 20250415 195600 41008908 1994 1994 1994 1994 0
94 20250415 195500 41008908 1994 1994 1994 1994 0
95 20250415 195400 41008908 1994 1994 1994 1994 0
96 20250415 195300 41008908 1994 1994 1994 1994 0
97 20250415 195200 41008908 1994 1994 1994 1994 0
98 20250415 195100 41008908 1994 1994 1994 1994 0
99 20250415 195000 41008908 1994 1994 1994 1994 0
100 20250415 194900 41008908 1994 1994 1994 1994 0
101 20250415 194800 41008908 1994 1994 1994 1994 0
102 20250415 194700 41008908 1994 1994 1994 1994 0
103 20250415 194600 41008908 1994 1994 1994 1994 0
104 20250415 194500 41008908 1994 1994 1994 1994 0
105 20250415 194400 41008908 1994 1994 1994 1994 0
106 20250415 194300 41008908 1994 1994 1994 1994 0
107 20250415 194200 41008908 1994 1994 1994 1994 0
108 20250415 194100 41008908 1994 1994 1994 1994 0
109 20250415 194000 41008908 1994 1994 1994 1994 0
110 20250415 193900 41008908 1994 1994 1994 1994 0
111 20250415 193800 41008908 1994 1994 1994 1994 0
112 20250415 193700 41008908 1994 1994 1994 1994 0
113 20250415 193600 41008908 1994 1994 1994 1994 0
114 20250415 193500 41008908 1994 1994 1994 1994 0
115 20250415 193400 41008908 1994 1994 1994 1994 0
116 20250415 193300 41008908 1994 1994 1994 1994 0
117 20250415 193200 41008908 1994 1994 1994 1994 0
118 20250415 193100 41008908 1994 1994 1994 1994 0
119 20250415 193000 41008908 1994 1994 1994 1994 0
120 20250415 192900 41008908 1994 1994 1994 1994 0
121 20250415 192800 41008908 1994 1994 1994 1994 0
122 20250415 192700 41008908 1994 1994 1994 1994 10
123 20250415 192600 41008908 1994 1994 1994 1994 0
124 20250415 192500 41008908 1994 1994 1994 1994 0
125 20250415 192400 41008908 1994 1994 1994 1994 0
126 20250415 192300 41008908 1994 1994 1994 1994 0
127 20250415 192200 41008908 1994 1994 1994 1994 0
128 20250415 192100 41008908 1994 1994 1994 1994 0
129 20250415 192000 41008908 1994 1994 1994 1994 0
130 20250415 191900 41008908 1994 1994 1994 1994 0
131 20250415 191800 41008908 1994 1994 1994 1994 0
132 20250415 191700 41008908 1994 1994 1994 1994 0
133 20250415 191600 41008908 1994 1994 1994 1994 0
134 20250415 191500 41008908 1994 1994 1994 1994 0
135 20250415 191400 41008908 1994 1994 1994 1994 0
136 20250415 191300 41008908 1994 1994 1994 1994 0
137 20250415 191200 41008908 1994 1994 1994 1994 0
138 20250415 191100 41008908 1994 1994 1994 1994 0
139 20250415 191000 41008908 1994 1994 1994 1994 0
140 20250415 190900 41008908 1994 1994 1994 1994 0
141 20250415 190800 41008908 1994 1994 1994 1994 0
142 20250415 190700 41008908 1994 1994 1994 1994 0
143 20250415 190600 41008908 1994 1994 1994 1994 0
144 20250415 190500 41008908 1994 1994 1994 1994 0
145 20250415 190400 41008908 1994 1994 1994 1994 0
146 20250415 190300 41008908 1994 1994 1994 1994 0
147 20250415 190200 41008908 1994 1994 1994 1994 0
148 20250415 190100 41008908 1994 1994 1994 1994 0
149 20250415 190000 41008908 1994 1994 1994 1994 0
150 20250415 185900 41008908 1994 1994 1994 1994 0
151 20250415 185800 41008908 1994 1994 1994 1994 0
152 20250415 185700 41008908 1994 1994 1994 1994 10
153 20250415 185600 41008908 1994 1994 1994 1994 0
154 20250415 185500 41008908 1994 1994 1994 1994 0
155 20250415 185400 41008908 1994 1994 1994 1994 0
156 20250415 185300 41008908 1994 1994 1994 1994 0
157 20250415 185200 41008908 1994 1994 1994 1994 0
158 20250415 185100 41008908 1994 1994 1994 1994 0
159 20250415 185000 41008908 1994 1994 1994 1994 0
160 20250415 184900 41008908 1994 1994 1994 1994 0
161 20250415 184800 41008908 1994 1994 1994 1994 0
162 20250415 184700 41008908 1994 1994 1994 1994 0
163 20250415 184600 41008908 1994 1994 1994 1994 0
164 20250415 184500 41008908 1994 1994 1994 1994 0
165 20250415 184400 41008908 1994 1994 1994 1994 0
166 20250415 184300 41008908 1994 1994 1994 1994 0
167 20250415 184200 41008908 1994 1994 1994 1994 0
168 20250415 184100 41008908 1994 1994 1994 1994 0
169 20250415 184000 41008908 1994 1994 1994 1994 0
170 20250415 183900 41008908 1994 1994 1994 1994 0
171 20250415 183800 41008908 1994 1994 1994 1994 0
172 20250415 183700 41008908 1994 1994 1994 1994 0
173 20250415 183600 41008908 1994 1994 1994 1994 0
174 20250415 183500 41008908 1994 1994 1994 1994 0
175 20250415 183400 41008908 1994 1994 1994 1994 0
176 20250415 183300 41008908 1994 1994 1994 1994 0
177 20250415 183200 41008908 1994 1994 1994 1994 0
178 20250415 183100 41008908 1994 1994 1994 1994 0
179 20250415 183000 41008908 1994 1994 1994 1994 0
180 20250415 182900 41008908 1994 1994 1994 1994 0
181 20250415 182800 41008908 1994 1994 1994 1994 0
182 20250415 182700 41008908 1994 1994 1994 1994 10
183 20250415 182600 41008908 1994 1994 1994 1994 0
184 20250415 182500 41008908 1994 1994 1994 1994 0
185 20250415 182400 41008908 1994 1994 1994 1994 0
186 20250415 182300 41008908 1994 1994 1994 1994 0
187 20250415 182200 41008908 1994 1994 1994 1994 0
188 20250415 182100 41008908 1994 1994 1994 1994 0
189 20250415 182000 41008908 1994 1994 1994 1994 0
190 20250415 181900 41008908 1994 1994 1994 1994 0
191 20250415 181800 41008908 1994 1994 1994 1994 0
192 20250415 181700 41008908 1994 1994 1994 1994 0
193 20250415 181600 41008908 1994 1994 1994 1994 0
194 20250415 181500 41008908 1994 1994 1994 1994 0
195 20250415 181400 41008908 1994 1994 1994 1994 0
196 20250415 181300 41008908 1994 1994 1994 1994 0
197 20250415 181200 41008908 1994 1994 1994 1994 0
198 20250415 181100 41008908 1994 1994 1994 1994 0
199 20250415 181000 41008908 1994 1994 1994 1994 0
200 20250415 180900 41008908 1994 1994 1994 1994 0
201 20250415 180800 41008908 1994 1994 1994 1994 0
202 20250415 180700 41008908 1994 1994 1994 1994 0
203 20250415 180600 41008908 1994 1994 1994 1994 0
204 20250415 180500 41008908 1994 1994 1994 1994 0
205 20250415 180400 41008908 1994 1994 1994 1994 0
206 20250415 180300 41008908 1994 1994 1994 1994 0
207 20250415 180200 41008908 1994 1994 1994 1994 0
208 20250415 180100 41008908 1994 1994 1994 1994 0
209 20250415 180000 41008908 1994 1994 1994 1994 0
210 20250415 175900 41008908 1994 1994 1994 1994 0
211 20250415 175800 41008908 1994 1994 1994 1994 0
212 20250415 175700 41008908 1994 1994 1994 1994 10
213 20250415 175600 41008908 1994 1994 1994 1994 0
214 20250415 175500 41008908 1994 1994 1994 1994 0
215 20250415 175400 41008908 1994 1994 1994 1994 0
216 20250415 175300 41008908 1994 1994 1994 1994 0
217 20250415 175200 41008908 1994 1994 1994 1994 0
218 20250415 175100 41008908 1994 1994 1994 1994 0
219 20250415 175000 41008908 1994 1994 1994 1994 0
220 20250415 174900 41008908 1994 1994 1994 1994 0
221 20250415 174800 41008908 1994 1994 1994 1994 0
222 20250415 174700 41008908 1994 1994 1994 1994 0
223 20250415 174600 41008908 1994 1994 1994 1994 0
224 20250415 174500 41008908 1994 1994 1994 1994 0
225 20250415 174400 41008908 1994 1994 1994 1994 0
226 20250415 174300 41008908 1994 1994 1994 1994 0
227 20250415 174200 41008908 1994 1994 1994 1994 0
228 20250415 174100 41008908 1994 1994 1994 1994 0
229 20250415 174000 41008908 1994 1994 1994 1994 0
230 20250415 173900 41008908 1994 1994 1994 1994 0
231 20250415 173800 41008908 1994 1994 1994 1994 0
232 20250415 173700 41008908 1994 1994 1994 1994 0
233 20250415 173600 41008908 1994 1994 1994 1994 0
234 20250415 173500 41008908 1994 1994 1994 1994 0
235 20250415 173400 41008908 1994 1994 1994 1994 0
236 20250415 173300 41008908 1994 1994 1994 1994 0
237 20250415 173200 41008908 1994 1994 1994 1994 0
238 20250415 173100 41008908 1994 1994 1994 1994 0
239 20250415 173000 41008908 1994 1994 1994 1994 0
240 20250415 172900 41008908 1994 1994 1994 1994 0
241 20250415 172800 41008908 1994 1994 1994 1994 0
242 20250415 172700 41008908 1994 1994 1994 1994 10
243 20250415 172600 41008908 1994 1994 1994 1994 0
244 20250415 172500 41008908 1994 1994 1994 1994 0
245 20250415 172400 41008908 1994 1994 1994 1994 0
246 20250415 172300 41008908 1994 1994 1994 1994 0
247 20250415 172200 41008908 1994 1994 1994 1994 0
248 20250415 172100 41008908 1994 1994 1994 1994 0
249 20250415 172000 41008908 1994 1994 1994 1994 0
250 20250415 171900 41008908 1994 1994 1994 1994 0
251 20250415 171800 41008908 1994 1994 1994 1994 0
252 20250415 171700 41008908 1994 1994 1994 1994 0
253 20250415 171600 41008908 1994 1994 1994 1994 0
254 20250415 171500 41008908 1994 1994 1994 1994 0
255 20250415 171400 41008908 1994 1994 1994 1994 0
256 20250415 171300 41008908 1994 1994 1994 1994 0
257 20250415 171200 41008908 1994 1994 1994 1994 0
258 20250415 171100 41008908 1994 1994 1994 1994 0
259 20250415 171000 41008908 1994 1994 1994 1994 0
260 20250415 170900 41008908 1994 1994 1994 1994 0
261 20250415 170800 41008908 1994 1994 1994 1994 0
262 20250415 170700 41008908 1994 1994 1994 1994 0
263 20250415 170600 41008908 1994 1994 1994 1994 0
264 20250415 170500 41008908 1994 1994 1994 1994 0
265 20250415 170400 41008908 1994 1994 1994 1994 0
266 20250415 170300 41008908 1994 1994 1994 1994 0
267 20250415 170200 41008908 1994 1994 1994 1994 0
268 20250415 170100 41008908 1994 1994 1994 1994 0
269 20250415 170000 41008908 1994 1994 1994 1994 0
270 20250415 165900 41008908 1994 1994 1994 1994 0
271 20250415 165800 41008908 1994 1994 1994 1994 0
272 20250415 165700 41008908 1994 1994 1994 1994 10
273 20250415 165600 41008908 1994 1994 1994 1994 0
274 20250415 165500 41008908 1994 1994 1994 1994 0
275 20250415 165400 41008908 1994 1994 1994 1994 0
276 20250415 165300 41008908 1994 1994 1994 1994 0
277 20250415 165200 41008908 1994 1994 1994 1994 0
278 20250415 165100 41008908 1994 1994 1994 1994 0
279 20250415 165000 41008908 1994 1994 1994 1994 0
280 20250415 164900 41008908 1994 1994 1994 1994 0
281 20250415 164800 41008908 1994 1994 1994 1994 0
282 20250415 164700 41008908 1994 1994 1994 1994 0
283 20250415 164600 41008908 1994 1994 1994 1994 0
284 20250415 164500 41008908 1994 1994 1994 1994 0
285 20250415 164400 41008908 1994 1994 1994 1994 0
286 20250415 164300 41008908 1994 1994 1994 1994 0
287 20250415 164200 41008908 1994 1994 1994 1994 0
288 20250415 164100 41008908 1994 1994 1994 1994 0
289 20250415 164000 41008908 1994 1994 1994 1994 0
290 20250415 163900 41008908 1994 1994 1994 1994 0
291 20250415 163800 41008908 1994 1994 1994 1994 0
292 20250415 163700 41008908 1994 1994 1994 1994 0
293 20250415 163600 41008908 1994 1994 1994 1994 0
294 20250415 163500 41008908 1994 1994 1994 1994 0
295 20250415 163400 41008908 1994 1994 1994 1994 0
296 20250415 163300 41008908 1994 1994 1994 1994 0
297 20250415 163200 41008908 1994 1994 1994 1994 0
298 20250415 163100 41008908 1994 1994 1994 1994 0
299 20250415 163000 41008908 1994 1994 1994 1994 0
300 20250415 162900 41008908 1994 1994 1994 1994 0
301 20250415 162800 41008908 1994 1994 1994 1994 0
302 20250415 162700 41008908 1994 1994 1994 1994 10
303 20250415 162600 41008908 1994 1994 1994 1994 0
304 20250415 162500 41008908 1994 1994 1994 1994 0
305 20250415 162400 41008908 1994 1994 1994 1994 0
306 20250415 162300 41008908 1994 1994 1994 1994 0
307 20250415 162200 41008908 1994 1994 1994 1994 0
308 20250415 162100 41008908 1994 1994 1994 1994 0
309 20250415 162000 41008908 1994 1994 1994 1994 0
310 20250415 161900 41008908 1994 1994 1994 1994 0
311 20250415 161800 41008908 1994 1994 1994 1994 0
312 20250415 161700 41008908 1994 1994 1994 1994 0
313 20250415 161600 41008908 1994 1994 1994 1994 0
314 20250415 161500 41008908 1994 1994 1994 1994 0
315 20250415 161400 41008908 1994 1994 1994 1994 0
316 20250415 161300 41008908 1994 1994 1994 1994 0
317 20250415 161200 41008908 1994 1994 1994 1994 0
318 20250415 161100 41008908 1994 1994 1994 1994 0
319 20250415 161000 41008908 1994 1994 1994 1994 0
320 20250415 160900 41008908 1994 1994 1994 1994 0
321 20250415 160800 41008908 1994 1994 1994 1994 0
322 20250415 160700 41008908 1994 1994 1994 1994 0
323 20250415 160600 41008908 1994 1994 1994 1994 0
324 20250415 160500 41008908 1994 1994 1994 1994 0
325 20250415 160400 41008908 1994 1994 1994 1994 0
326 20250415 160300 41008908 1994 1994 1994 1994 0
327 20250415 160200 41008908 1994 1994 1994 1994 0
328 20250415 160100 41008908 1994 1994 1994 1994 0
329 20250415 160000 41008908 1994 1994 1994 1994 0
330 20250415 155900 41008908 1994 1994 1994 1994 0
331 20250415 155800 41008908 1994 1994 1994 1994 0
332 20250415 155700 41008908 1994 1994 1994 1994 10
333 20250415 155600 41008908 1994 1994 1994 1994 0
334 20250415 155500 41008908 1994 1994 1994 1994 0
335 20250415 155400 41008908 1994 1994 1994 1994 0
336 20250415 155300 41008908 1994 1994 1994 1994 0
337 20250415 155200 41008908 1994 1994 1994 1994 0
338 20250415 155100 41008908 1994 1994 1994 1994 0
339 20250415 155000 41008908 1994 1994 1994 1994 0
340 20250415 154900 41008908 1994 1994 1994 1994 0
341 20250415 154800 41008908 1994 1994 1994 1994 0
342 20250415 154700 41008908 1994 1994 1994 1994 0
343 20250415 154600 41008908 1994 1994 1994 1994 0
344 20250415 154500 41008908 1994 1994 1994 1994 0
345 20250415 154400 41008908 1994 1994 1994 1994 0
346 20250415 154300 41008908 1994 1994 1994 1994 0
347 20250415 154200 41008908 1994 1994 1994 1994 0
348 20250415 154100 41008908 1994 1994 1994 1994 0
349 20250415 154000 41008908 1994 1994 1994 1994 0
350 20250415 153900 41008908 1994 1994 1994 1994 0
351 20250415 153800 41008908 1994 1994 1994 1994 0
352 20250415 153700 41008908 1994 1994 1994 1994 0
353 20250415 153600 41008908 1994 1994 1994 1994 0
354 20250415 153500 41008908 1994 1994 1994 1994 0
355 20250415 153400 41008908 1994 1994 1994 1994 0
356 20250415 153300 41008908 1994 1994 1994 1994 0
357 20250415 153200 41008908 1994 1994 1994 1994 0
358 20250415 153100 41008908 1994 1994 1994 1994 0
359 20250415 153000 41008908 1994 1994 1994 1994 10
360 20250415 152900 40988968 1989 1989 1989 1989 0
361 20250415 152800 40988968 1989 1989 1989 1989 0
362 20250415 152700 40988968 1989 1989 1989 1989 0
363 20250415 152600 40988968 1989 1989 1989 1989 0
364 20250415 152500 40988968 1989 1989 1989 1989 0
365 20250415 152400 40988968 1989 1989 1989 1989 0
366 20250415 152300 40988968 1989 1989 1989 1989 0
367 20250415 152200 40988968 1989 1989 1989 1989 0
368 20250415 152100 40988968 1989 1989 1989 1989 0
369 20250415 152000 40988968 1989 1989 1989 1989 0
370 20250415 151900 40988968 1989 1988 1989 1987 1247
371 20250415 151800 38510526 1989 1989 1989 1989 0
372 20250415 151700 38510526 1989 1988 1989 1988 10
373 20250415 151600 38490645 1988 1988 1988 1988 5
374 20250415 151500 38480705 1990 1990 1990 1990 1
375 20250415 151400 38478715 1988 1989 1989 1988 14
376 20250415 151300 38450882 1988 1988 1988 1988 13
377 20250415 151200 38425038 1988 1988 1988 1988 0
378 20250415 151100 38425038 1988 1988 1988 1988 1543
379 20250415 151000 35357554 1989 1989 1989 1989 0
380 20250415 150900 35357554 1989 1989 1989 1989 7
381 20250415 150800 35343631 1989 1989 1989 1989 8
382 20250415 150700 35327719 1988 1988 1988 1988 9
383 20250415 150600 35309827 1989 1988 1989 1988 9
384 20250415 150500 35291934 1988 1988 1988 1988 5
385 20250415 150400 35281994 1989 1989 1989 1989 0
386 20250415 150300 35281994 1989 1989 1989 1989 0
387 20250415 150200 35281994 1989 1989 1989 1989 8
388 20250415 150100 35266082 1989 1989 1990 1989 22
389 20250415 150000 35222321 1990 1990 1990 1990 0
390 20250415 145900 35222321 1990 1989 1990 1989 41
391 20250415 145800 35140739 1989 1989 1989 1989 5
392 20250415 145700 35130794 1989 1989 1989 1989 9
393 20250415 145600 35112893 1990 1990 1990 1990 35
394 20250415 145500 35043243 1989 1989 1989 1989 17
395 20250415 145400 35009430 1989 1989 1989 1989 14
396 20250415 145300 34981584 1990 1990 1990 1990 0
397 20250415 145200 34981584 1990 1989 1990 1989 37
398 20250415 145100 34907962 1990 1990 1990 1990 0
399 20250415 145000 34907962 1990 1990 1990 1990 359
400 20250415 144900 34193552 1990 1988 1990 1988 42
401 20250415 144800 34109993 1988 1988 1988 1988 0
402 20250415 144700 34109993 1988 1988 1988 1988 9
403 20250415 144600 34092101 1990 1990 1990 1990 0
404 20250415 144500 34092101 1990 1989 1990 1989 38
405 20250415 144400 34016490 1989 1989 1989 1989 0
406 20250415 144300 34016490 1989 1989 1989 1989 13
407 20250415 144200 33990633 1990 1989 1990 1989 42
408 20250415 144100 33907062 1989 1989 1989 1989 0
409 20250415 144000 33907062 1989 1989 1989 1989 8
410 20250415 143900 33891150 1989 1990 1990 1989 85
411 20250415 143800 33722005 1990 1989 1990 1989 5075
412 20250415 143700 23622764 1989 1989 1989 1989 0
413 20250415 143600 23622764 1989 1989 1989 1989 8
414 20250415 143500 23606852 1989 1989 1990 1989 47
415 20250415 143400 23513336 1989 1989 1989 1989 0
416 20250415 143300 23513336 1989 1989 1989 1989 8
417 20250415 143200 23497424 1989 1989 1989 1989 0
418 20250415 143100 23497424 1989 1989 1990 1989 45
419 20250415 143000 23407888 1990 1989 1990 1989 308
420 20250415 142900 22794976 1990 1990 1990 1990 0
421 20250415 142800 22794976 1990 1989 1990 1989 48
422 20250415 142700 22699470 1990 1990 1990 1990 72
423 20250415 142600 22556190 1989 1989 1989 1989 8
424 20250415 142500 22540278 1989 1989 1989 1989 0
425 20250415 142400 22540278 1989 1989 1990 1989 44
426 20250415 142300 22452732 1989 1989 1989 1989 8
427 20250415 142200 22436820 1989 1989 1989 1989 0
428 20250415 142100 22436820 1989 1990 1990 1989 41
429 20250415 142000 22355239 1989 1989 1989 1989 5
430 20250415 141900 22345294 1989 1989 1989 1989 8
431 20250415 141800 22329382 1989 1989 1989 1989 9
432 20250415 141700 22311481 1990 1989 1990 1989 37
433 20250415 141600 22237856 1989 1989 1989 1989 8
434 20250415 141500 22221944 1989 1989 1989 1989 0
435 20250415 141400 22221944 1989 1990 1990 1989 43
436 20250415 141300 22136383 1989 1989 1989 1989 5
437 20250415 141200 22126438 1989 1989 1989 1989 8
438 20250415 141100 22110526 1989 1989 1989 1989 9
439 20250415 141000 22092625 1990 1990 1990 1990 31
440 20250415 140900 22030935 1989 1989 1989 1989 13
441 20250415 140800 22005078 1989 1989 1989 1989 0
442 20250415 140700 22005078 1989 1990 1990 1989 44
443 20250415 140600 21917527 1989 1989 1989 1989 8
444 20250415 140500 21901615 1989 1989 1989 1989 5
445 20250415 140400 21891670 1989 1989 1989 1989 9
446 20250415 140300 21873769 1990 1990 1990 1990 29
447 20250415 140200 21816059 1989 1989 1989 1989 13
448 20250415 140100 21790202 1989 1989 1989 1989 0
449 20250415 140000 21790202 1989 1990 1990 1989 44
450 20250415 135900 21702651 1989 1989 1989 1989 8
451 20250415 135800 21686739 1989 1989 1989 1989 5
452 20250415 135700 21676794 1989 1989 1989 1989 9
453 20250415 135600 21658893 1990 1990 1990 1990 29
454 20250415 135500 21601183 1989 1990 1990 1989 108
455 20250415 135400 21386271 1989 1989 1989 1989 14
456 20250415 135300 21358425 1990 1989 1990 1989 224
457 20250415 135200 20912674 1988 1988 1988 1988 8
458 20250415 135100 20896770 1988 1988 1988 1988 0
459 20250415 135000 20896770 1988 1988 1988 1988 5
460 20250415 134900 20886830 1990 1989 1990 1989 29
461 20250415 134800 20829125 1988 1988 1988 1988 9
462 20250415 134700 20811233 1988 1988 1988 1988 8
463 20250415 134600 20795329 1990 1989 1990 1989 243
464 20250415 134500 20311761 1988 1988 1988 1988 9
465 20250415 134400 20293869 1988 1988 1988 1988 0
466 20250415 134300 20293869 1988 1989 1989 1988 11
467 20250415 134200 20271998 1990 1990 1990 1990 31
468 20250415 134100 20210308 1989 1989 1989 1989 9
469 20250415 134000 20192407 1989 1989 1989 1989 8
470 20250415 133900 20176495 1989 1989 1990 1989 38
471 20250415 133800 20100889 1990 1990 1990 1990 5
472 20250415 133700 20090939 1990 1989 1990 1989 37
473 20250415 133600 20017317 1990 1990 1990 1990 0
474 20250415 133500 20017317 1990 1988 1990 1988 45
475 20250415 133400 19927803 1990 1990 1990 1990 0
476 20250415 133300 19927803 1990 1990 1990 1990 0
477 20250415 133200 19927803 1990 1988 1990 1988 39
478 20250415 133100 19850211 1988 1988 1988 1988 9
479 20250415 133000 19832319 1990 1990 1990 1990 0
480 20250415 132900 19832319 1990 1990 1990 1990 0
481 20250415 132800 19832319 1990 1988 1990 1988 44
482 20250415 132700 19744795 1990 1990 1990 1990 0
483 20250415 132600 19744795 1990 1990 1990 1990 0
484 20250415 132500 19744795 1990 1989 1990 1989 35
485 20250415 132400 19675153 1988 1988 1988 1988 14
486 20250415 132300 19647321 1990 1990 1990 1990 0
487 20250415 132200 19647321 1990 1990 1990 1990 0
488 20250415 132100 19647321 1990 1988 1990 1988 39
489 20250415 132000 19569734 1990 1989 1990 1989 75
490 20250415 131900 19420492 1990 1990 1990 1990 0
491 20250415 131800 19420492 1990 1988 1990 1988 37
492 20250415 131700 19346876 1988 1988 1988 1988 14
493 20250415 131600 19319044 1990 1990 1990 1990 0
494 20250415 131500 19319044 1990 1990 1990 1990 0
495 20250415 131400 19319044 1990 1988 1990 1988 39
496 20250415 131300 19241457 1990 1990 1990 1990 0
497 20250415 131200 19241457 1990 1989 1990 1989 70
498 20250415 131100 19102165 1990 1988 1990 1988 41
499 20250415 131000 19020601 1988 1988 1988 1988 0
500 20250415 130900 19020601 1988 1988 1988 1988 5
501 20250415 130800 19010661 1990 1990 1990 1990 0
502 20250415 130700 19010661 1990 1988 1990 1988 41
503 20250415 130600 18929090 1989 1989 1989 1989 0
504 20250415 130500 18929090 1989 1989 1989 1989 12
505 20250415 130400 18905222 1990 1989 1990 1989 44
506 20250415 130300 18817671 1989 1989 1989 1989 0
507 20250415 130200 18817671 1989 1989 1989 1989 13
508 20250415 130100 18791814 1990 1990 1990 1990 0
509 20250415 130000 18791814 1990 1988 1990 1988 43
510 20250415 125900 18706267 1988 1988 1988 1988 8
511 20250415 125800 18690363 1990 1990 1990 1990 0
512 20250415 125700 18690363 1990 1988 1990 1988 44
513 20250415 125600 18602830 1988 1988 1988 1988 0
514 20250415 125500 18602830 1988 1988 1988 1988 8
515 20250415 125400 18586926 1988 1988 1988 1988 5
516 20250415 125300 18576986 1990 1989 1990 1989 29
517 20250415 125200 18519284 1988 1988 1988 1988 9
518 20250415 125100 18501392 1988 1988 1988 1988 0
519 20250415 125000 18501392 1988 1989 1990 1988 39
520 20250415 124900 18423800 1988 1988 1988 1988 0
521 20250415 124800 18423800 1988 1988 1988 1988 9
522 20250415 124700 18405908 1988 1988 1988 1988 5
523 20250415 124600 18395968 1990 1988 1990 1988 30
524 20250415 124500 18336294 1990 1990 1990 1990 0
525 20250415 124400 18336294 1990 1990 1990 1990 0
526 20250415 124300 18336294 1990 1987 1990 1987 39
527 20250415 124200 18258725 1990 1990 1990 1990 0
528 20250415 124100 18258725 1990 1990 1990 1990 0
529 20250415 124000 18258725 1990 1990 1990 1990 0
530 20250415 123900 18258725 1990 1987 1990 1987 35
531 20250415 123800 18189116 1990 1990 1990 1990 0
532 20250415 123700 18189116 1990 1990 1990 1990 0
533 20250415 123600 18189116 1990 1988 1990 1988 33
534 20250415 123500 18123472 1987 1987 1987 1987 5
535 20250415 123400 18113537 1990 1990 1990 1990 0
536 20250415 123300 18113537 1990 1990 1990 1990 0
537 20250415 123200 18113537 1990 1987 1990 1987 37
538 20250415 123100 18039948 1990 1990 1990 1990 0
539 20250415 123000 18039948 1990 1990 1990 1990 0
540 20250415 122900 18039948 1990 1988 1990 1988 34
541 20250415 122800 17972314 1987 1987 1987 1987 5
542 20250415 122700 17962379 1990 1990 1990 1990 0
543 20250415 122600 17962379 1990 1990 1990 1990 0
544 20250415 122500 17962379 1990 1988 1990 1988 30
545 20250415 122400 17902697 1987 1987 1987 1987 9
546 20250415 122300 17884814 1990 1990 1990 1990 0
547 20250415 122200 17884814 1990 1988 1990 1988 35
548 20250415 122100 17815176 1987 1987 1987 1987 9
549 20250415 122000 17797293 1988 1988 1988 1988 3
550 20250415 121900 17791329 1990 1990 1990 1990 0
551 20250415 121800 17791329 1990 1989 1990 1989 29
552 20250415 121700 17733627 1988 1988 1988 1988 14
553 20250415 121600 17705795 1990 1990 1990 1990 0
554 20250415 121500 17705795 1990 1989 1990 1989 34
555 20250415 121400 17638143 1988 1988 1988 1988 9
556 20250415 121300 17620251 1988 1988 1988 1988 5
557 20250415 121200 17610311 1990 1990 1990 1990 0
558 20250415 121100 17610311 1990 1989 1990 1989 30
559 20250415 121000 17550619 1989 1989 1989 1989 1
560 20250415 120900 17548630 1989 1989 1989 1989 13
561 20250415 120800 17522773 1990 1990 1990 1990 35
562 20250415 120700 17453123 1989 1989 1989 1989 9
563 20250415 120600 17435222 1989 1989 1989 1989 0
564 20250415 120500 17435222 1989 1989 1989 1989 13
565 20250415 120400 17409365 1990 1989 1990 1989 38
566 20250415 120300 17333754 1989 1989 1989 1989 0
567 20250415 120200 17333754 1989 1989 1989 1989 13
568 20250415 120100 17307897 1990 1990 1990 1990 33
569 20250415 120000 17242227 1989 1989 1989 1989 9
570 20250415 115900 17224326 1989 1989 1989 1989 0
571 20250415 115800 17224326 1989 1989 1989 1989 13
572 20250415 115700 17198469 1990 1989 1990 1989 40
573 20250415 115600 17118878 1989 1989 1989 1989 0
574 20250415 115500 17118878 1989 1989 1989 1989 9
575 20250415 115400 17100977 1989 1990 1990 1989 188
576 20250415 115300 16726862 1989 1989 1989 1989 8
577 20250415 115200 16710950 1989 1989 1989 1989 0
578 20250415 115100 16710950 1989 1990 1990 1989 1616
579 20250415 115000 13495119 1989 1989 1990 1989 45
580 20250415 114900 13405582 1989 1989 1989 1989 0
581 20250415 114800 13405582 1989 1989 1989 1989 9
582 20250415 114700 13387681 1990 1989 1990 1989 39
583 20250415 114600 13310076 1989 1989 1989 1989 8
584 20250415 114500 13294164 1989 1989 1989 1989 9
585 20250415 114400 13276263 1990 1990 1990 1990 0
586 20250415 114300 13276263 1990 1989 1990 1989 43
587 20250415 114200 13190706 1989 1989 1989 1989 0
588 20250415 114100 13190706 1989 1989 1989 1989 9
589 20250415 114000 13172805 1990 1990 1990 1990 34
590 20250415 113900 13105145 1989 1989 1989 1989 14
591 20250415 113800 13077299 1989 1989 1989 1989 9
592 20250415 113700 13059398 1990 1990 1990 1990 0
593 20250415 113600 13059398 1990 1989 1990 1989 39
594 20250415 113500 12981796 1989 1989 1989 1989 5
595 20250415 113400 12971851 1989 1989 1989 1989 9
596 20250415 113300 12953950 1990 1989 1990 1989 40
597 20250415 113200 12874358 1989 1989 1989 1989 5
598 20250415 113100 12864413 1989 1989 1989 1989 9
599 20250415 113000 12846512 1990 1990 1990 1990 0
600 20250415 112900 12846512 1990 1989 1990 1989 40
601 20250415 112800 12766920 1989 1989 1989 1989 5
602 20250415 112700 12756975 1989 1989 1989 1989 9
603 20250415 112600 12739074 1990 1989 1990 1989 41
604 20250415 112500 12657492 1989 1989 1989 1989 0
605 20250415 112400 12657492 1989 1989 1989 1989 14
606 20250415 112300 12629646 1989 1989 1989 1989 0
607 20250415 112200 12629646 1989 1990 1990 1989 39
608 20250415 112100 12552044 1989 1989 1989 1989 9
609 20250415 112000 12534143 1989 1989 1989 1989 5
610 20250415 111900 12524198 1989 1990 1990 1989 41
611 20250415 111800 12442616 1989 1989 1989 1989 0
612 20250415 111700 12442616 1989 1989 1989 1989 14
613 20250415 111600 12414770 1989 1989 1989 1989 0
614 20250415 111500 12414770 1989 1990 1990 1989 39
615 20250415 111400 12337168 1989 1989 1989 1989 9
616 20250415 111300 12319267 1989 1989 1989 1989 5
617 20250415 111200 12309322 1989 1990 1990 1989 42
618 20250415 111100 12225750 1990 1990 1990 1990 1
619 20250415 111000 12223760 1989 1989 1989 1989 9
620 20250415 110900 12205859 1989 1989 1989 1989 13
621 20250415 110800 12180002 1990 1990 1990 1990 30
622 20250415 110700 12120302 1989 1989 1989 1989 9
623 20250415 110600 12102401 1990 1990 1990 1990 200
624 20250415 110500 11704401 1989 1990 1990 1989 48
625 20250415 110400 11608894 1989 1989 1989 1989 0
626 20250415 110300 11608894 1989 1989 1989 1989 18
627 20250415 110200 11573092 1989 1989 1989 1989 13
628 20250415 110100 11547235 1990 1990 1990 1990 29
629 20250415 110000 11489525 1989 1989 1989 1989 9
630 20250415 105900 11471624 1990 1990 1990 1990 0
631 20250415 105800 11471624 1990 1994 1996 1990 48
632 20250415 105700 11375931 1990 1990 1990 1990 42
633 20250415 105600 11292351 1990 1990 1990 1990 0
634 20250415 105500 11292351 1990 1990 1990 1990 100
635 20250415 105400 11093351 1996 1993 1996 1993 31
636 20250415 105300 11031515 1990 1990 1990 1990 43
637 20250415 105200 10945945 1990 1990 1990 1990 101
638 20250415 105100 10744955 1996 1994 1996 1994 34
639 20250415 105000 10677109 1990 1990 1990 1990 42
640 20250415 104900 10593529 1990 1990 1990 1990 159
641 20250415 104800 10277119 1989 1989 1989 1989 17
642 20250415 104700 10243306 1990 1990 1990 1989 63
643 20250415 104600 10117941 1989 1990 1990 1989 48
644 20250415 104500 10022438 1990 1990 1990 1990 0
645 20250415 104400 10022438 1990 1991 1991 1990 51
646 20250415 104300 9920913 1990 1990 1990 1990 101
647 20250415 104200 9719923 1996 1996 1996 1996 0
648 20250415 104100 9719923 1996 1996 1996 1996 0
649 20250415 104000 9719923 1996 1990 1996 1990 130
650 20250415 103900 9461075 1990 1990 1990 1990 251
651 20250415 103800 8961585 1989 1989 1989 1989 9
652 20250415 103700 8943684 1990 1990 1990 1990 35
653 20250415 103600 8874034 1989 1989 1989 1989 8
654 20250415 103500 8858122 1989 1989 1989 1989 5
655 20250415 103400 8848177 1989 1989 1989 1989 9
656 20250415 103300 8830276 1996 1990 1996 1990 266
657 20250415 103200 8300801 1989 1989 1989 1989 13
658 20250415 103100 8274944 1991 1991 1991 1991 0
659 20250415 103000 8274944 1991 1990 1991 1990 35
660 20250415 102900 8205290 1989 1989 1989 1989 8
661 20250415 102800 8189378 1989 1990 1990 1989 117
662 20250415 102700 7956553 1990 1990 1990 1990 9
663 20250415 102600 7938643 1991 1990 1991 1990 37
664 20250415 102500 7864984 1990 1990 1990 1990 371
665 20250415 102400 7126694 1989 1989 1989 1989 14
666 20250415 102300 7098848 1990 1990 1990 1990 35
667 20250415 102200 7029198 1989 1989 1989 1989 8
668 20250415 102100 7013286 1989 1989 1989 1989 0
669 20250415 102000 7013286 1989 1989 1989 1989 14
670 20250415 101900 6985440 1990 1989 1990 1989 37
671 20250415 101800 6911818 1989 1989 1989 1989 0
672 20250415 101700 6911818 1989 1989 1989 1989 9
673 20250415 101600 6893917 1991 1990 1991 1990 119
674 20250415 101500 6657089 1990 1990 1990 1990 8
675 20250415 101400 6641169 1990 1990 1990 1990 9
676 20250415 101300 6623259 1990 1990 1990 1990 148
677 20250415 101200 6328739 1990 1989 1990 1989 288
678 20250415 101100 5755627 1989 1989 1989 1989 0
679 20250415 101000 5755627 1989 1989 1989 1989 9
680 20250415 100900 5737726 1989 1990 1990 1989 37
681 20250415 100800 5664101 1989 1989 1989 1989 8
682 20250415 100700 5648189 1990 1989 1990 1989 10
683 20250415 100600 5628298 1990 1990 1990 1990 50
684 20250415 100500 5528798 1989 1989 1990 1989 45
685 20250415 100400 5439261 1990 1990 1990 1990 0
686 20250415 100300 5439261 1990 1990 1990 1990 2
687 20250415 100200 5435281 1990 1991 1991 1990 84
688 20250415 100100 5268085 1990 1990 1990 1990 9
689 20250415 100000 5250175 1990 1990 1990 1990 441
690 20250415 095900 4372585 1990 1990 1990 1990 0
691 20250415 095800 4372585 1990 1989 1990 1989 43
692 20250415 095700 4287029 1989 1989 1989 1989 0
693 20250415 095600 4287029 1989 1989 1989 1989 8
694 20250415 095500 4271117 1990 1989 1990 1989 43
695 20250415 095400 4185556 1989 1989 1989 1989 5
696 20250415 095300 4175611 1989 1989 1989 1989 8
697 20250415 095200 4159699 1990 1990 1990 1990 0
698 20250415 095100 4159699 1990 1990 1990 1989 44
699 20250415 095000 4072148 1990 1990 1990 1990 5
700 20250415 094900 4062198 1990 1991 1991 1990 68
701 20250415 094800 3926818 1990 1991 1991 1990 144
702 20250415 094700 3640223 1990 1990 1990 1990 53
703 20250415 094600 3534753 1990 1990 1990 1990 8
704 20250415 094500 3518833 1990 1990 1990 1990 101
705 20250415 094400 3317843 1990 1990 1991 1990 80
706 20250415 094300 3158614 1990 1990 1990 1990 13
707 20250415 094200 3132744 1990 1990 1990 1990 101
708 20250415 094100 2931754 1990 1991 1991 1990 50
709 20250415 094000 2832221 1990 1990 1990 1990 42
710 20250415 093900 2748641 1990 1990 1990 1990 113
711 20250415 093800 2523771 1991 1991 1991 1991 3
712 20250415 093700 2517798 1990 1991 1991 1990 51
713 20250415 093600 2416266 1991 1991 1991 1991 144
714 20250415 093500 2129562 1991 1991 1991 1991 0
715 20250415 093400 2129562 1991 1992 1996 1991 44
716 20250415 093300 2041803 1991 1991 1991 1991 144
717 20250415 093200 1755099 1991 1991 1991 1991 18
718 20250415 093100 1719261 1995 1995 1995 1995 0
719 20250415 093000 1719261 1995 1991 1995 1991 129
720 20250415 092900 1462306 1996 1996 1996 1996 0
721 20250415 092800 1462306 1996 1996 1996 1996 0
722 20250415 092700 1462306 1996 1991 1996 1991 135
723 20250415 092600 1193371 1991 1991 1991 1991 32
724 20250415 092500 1129659 1992 1992 1992 1992 10
725 20250415 092400 1109739 1992 1991 1992 1991 116
726 20250415 092300 878768 1992 1992 1992 1992 55
727 20250415 092200 769208 1991 1991 1991 1991 42
728 20250415 092100 685586 1992 1992 1992 1992 54
729 20250415 092000 578018 1993 1993 1993 1993 33
730 20250415 091900 512249 1992 1992 1992 1992 0
731 20250415 091800 512249 1992 1992 1992 1992 43
732 20250415 091700 426593 1992 1992 1992 1992 106
733 20250415 091600 215441 1993 1993 1993 1993 31
734 20250415 091500 153658 1993 1993 1993 1993 0
735 20250415 091400 153658 1993 1996 1996 1993 70
736 20250415 091300 13979 1995 1995 1995 1995 0
737 20250415 091200 13979 1995 1995 1995 1995 0
738 20250415 091100 13979 1995 1995 1995 1995 0
739 20250415 091000 13979 1995 1995 1995 1995 0
740 20250415 090900 13979 1995 1995 1995 1995 0
741 20250415 090800 13979 1995 1995 1995 1995 0
742 20250415 090700 13979 1995 1995 1995 1995 0
743 20250415 090600 13979 1995 1995 1995 1995 5
744 20250415 090500 4004 1999 1999 1999 1999 0
745 20250415 090400 4004 1999 1999 1999 1999 0
746 20250415 090300 4004 1999 1999 1999 1999 0
747 20250415 090200 4004 1999 1999 1999 1999 0
748 20250415 090100 4004 1999 1999 1999 1999 1
749 20250415 090000 2005 2005 2005 2005 2005 1