Update 2025-04-15 2740 candle_min
This commit is contained in:
749
468760/min/candle-20250415.csv
Normal file
749
468760/min/candle-20250415.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,212700,3957460,2080,2080,2080,2080,34
|
||||
20250415,212600,3957460,2080,2080,2080,2080,0
|
||||
20250415,212500,3957460,2080,2080,2080,2080,0
|
||||
20250415,212400,3957460,2080,2080,2080,2080,0
|
||||
20250415,212300,3957460,2080,2080,2080,2080,0
|
||||
20250415,212200,3957460,2080,2080,2080,2080,0
|
||||
20250415,212100,3957460,2080,2080,2080,2080,0
|
||||
20250415,212000,3957460,2080,2080,2080,2080,0
|
||||
20250415,211900,3957460,2080,2080,2080,2080,0
|
||||
20250415,211800,3957460,2080,2080,2080,2080,0
|
||||
20250415,211700,3957460,2080,2080,2080,2080,0
|
||||
20250415,211600,3957460,2080,2080,2080,2080,0
|
||||
20250415,211500,3957460,2080,2080,2080,2080,0
|
||||
20250415,211400,3957460,2080,2080,2080,2080,0
|
||||
20250415,211300,3957460,2080,2080,2080,2080,0
|
||||
20250415,211200,3957460,2080,2080,2080,2080,0
|
||||
20250415,211100,3957460,2080,2080,2080,2080,0
|
||||
20250415,211000,3957460,2080,2080,2080,2080,0
|
||||
20250415,210900,3957460,2080,2080,2080,2080,0
|
||||
20250415,210800,3957460,2080,2080,2080,2080,0
|
||||
20250415,210700,3957460,2080,2080,2080,2080,0
|
||||
20250415,210600,3957460,2080,2080,2080,2080,0
|
||||
20250415,210500,3957460,2080,2080,2080,2080,0
|
||||
20250415,210400,3957460,2080,2080,2080,2080,0
|
||||
20250415,210300,3957460,2080,2080,2080,2080,0
|
||||
20250415,210200,3957460,2080,2080,2080,2080,0
|
||||
20250415,210100,3957460,2080,2080,2080,2080,0
|
||||
20250415,210000,3957460,2080,2080,2080,2080,0
|
||||
20250415,205900,3957460,2080,2080,2080,2080,0
|
||||
20250415,205800,3957460,2080,2080,2080,2080,0
|
||||
20250415,205700,3957460,2080,2080,2080,2080,34
|
||||
20250415,205600,3957460,2080,2080,2080,2080,0
|
||||
20250415,205500,3957460,2080,2080,2080,2080,0
|
||||
20250415,205400,3957460,2080,2080,2080,2080,0
|
||||
20250415,205300,3957460,2080,2080,2080,2080,0
|
||||
20250415,205200,3957460,2080,2080,2080,2080,0
|
||||
20250415,205100,3957460,2080,2080,2080,2080,0
|
||||
20250415,205000,3957460,2080,2080,2080,2080,0
|
||||
20250415,204900,3957460,2080,2080,2080,2080,0
|
||||
20250415,204800,3957460,2080,2080,2080,2080,0
|
||||
20250415,204700,3957460,2080,2080,2080,2080,0
|
||||
20250415,204600,3957460,2080,2080,2080,2080,0
|
||||
20250415,204500,3957460,2080,2080,2080,2080,0
|
||||
20250415,204400,3957460,2080,2080,2080,2080,0
|
||||
20250415,204300,3957460,2080,2080,2080,2080,0
|
||||
20250415,204200,3957460,2080,2080,2080,2080,0
|
||||
20250415,204100,3957460,2080,2080,2080,2080,0
|
||||
20250415,204000,3957460,2080,2080,2080,2080,0
|
||||
20250415,203900,3957460,2080,2080,2080,2080,0
|
||||
20250415,203800,3957460,2080,2080,2080,2080,0
|
||||
20250415,203700,3957460,2080,2080,2080,2080,0
|
||||
20250415,203600,3957460,2080,2080,2080,2080,0
|
||||
20250415,203500,3957460,2080,2080,2080,2080,0
|
||||
20250415,203400,3957460,2080,2080,2080,2080,0
|
||||
20250415,203300,3957460,2080,2080,2080,2080,0
|
||||
20250415,203200,3957460,2080,2080,2080,2080,0
|
||||
20250415,203100,3957460,2080,2080,2080,2080,0
|
||||
20250415,203000,3957460,2080,2080,2080,2080,0
|
||||
20250415,202900,3957460,2080,2080,2080,2080,0
|
||||
20250415,202800,3957460,2080,2080,2080,2080,0
|
||||
20250415,202700,3957460,2080,2080,2080,2080,34
|
||||
20250415,202600,3957460,2080,2080,2080,2080,0
|
||||
20250415,202500,3957460,2080,2080,2080,2080,0
|
||||
20250415,202400,3957460,2080,2080,2080,2080,0
|
||||
20250415,202300,3957460,2080,2080,2080,2080,0
|
||||
20250415,202200,3957460,2080,2080,2080,2080,0
|
||||
20250415,202100,3957460,2080,2080,2080,2080,0
|
||||
20250415,202000,3957460,2080,2080,2080,2080,0
|
||||
20250415,201900,3957460,2080,2080,2080,2080,0
|
||||
20250415,201800,3957460,2080,2080,2080,2080,0
|
||||
20250415,201700,3957460,2080,2080,2080,2080,0
|
||||
20250415,201600,3957460,2080,2080,2080,2080,0
|
||||
20250415,201500,3957460,2080,2080,2080,2080,0
|
||||
20250415,201400,3957460,2080,2080,2080,2080,0
|
||||
20250415,201300,3957460,2080,2080,2080,2080,0
|
||||
20250415,201200,3957460,2080,2080,2080,2080,0
|
||||
20250415,201100,3957460,2080,2080,2080,2080,0
|
||||
20250415,201000,3957460,2080,2080,2080,2080,0
|
||||
20250415,200900,3957460,2080,2080,2080,2080,0
|
||||
20250415,200800,3957460,2080,2080,2080,2080,0
|
||||
20250415,200700,3957460,2080,2080,2080,2080,0
|
||||
20250415,200600,3957460,2080,2080,2080,2080,0
|
||||
20250415,200500,3957460,2080,2080,2080,2080,0
|
||||
20250415,200400,3957460,2080,2080,2080,2080,0
|
||||
20250415,200300,3957460,2080,2080,2080,2080,0
|
||||
20250415,200200,3957460,2080,2080,2080,2080,0
|
||||
20250415,200100,3957460,2080,2080,2080,2080,0
|
||||
20250415,200000,3957460,2080,2080,2080,2080,0
|
||||
20250415,195900,3957460,2080,2080,2080,2080,0
|
||||
20250415,195800,3957460,2080,2080,2080,2080,0
|
||||
20250415,195700,3957460,2080,2080,2080,2080,34
|
||||
20250415,195600,3957460,2080,2080,2080,2080,0
|
||||
20250415,195500,3957460,2080,2080,2080,2080,0
|
||||
20250415,195400,3957460,2080,2080,2080,2080,0
|
||||
20250415,195300,3957460,2080,2080,2080,2080,0
|
||||
20250415,195200,3957460,2080,2080,2080,2080,0
|
||||
20250415,195100,3957460,2080,2080,2080,2080,0
|
||||
20250415,195000,3957460,2080,2080,2080,2080,0
|
||||
20250415,194900,3957460,2080,2080,2080,2080,0
|
||||
20250415,194800,3957460,2080,2080,2080,2080,0
|
||||
20250415,194700,3957460,2080,2080,2080,2080,0
|
||||
20250415,194600,3957460,2080,2080,2080,2080,0
|
||||
20250415,194500,3957460,2080,2080,2080,2080,0
|
||||
20250415,194400,3957460,2080,2080,2080,2080,0
|
||||
20250415,194300,3957460,2080,2080,2080,2080,0
|
||||
20250415,194200,3957460,2080,2080,2080,2080,0
|
||||
20250415,194100,3957460,2080,2080,2080,2080,0
|
||||
20250415,194000,3957460,2080,2080,2080,2080,0
|
||||
20250415,193900,3957460,2080,2080,2080,2080,0
|
||||
20250415,193800,3957460,2080,2080,2080,2080,0
|
||||
20250415,193700,3957460,2080,2080,2080,2080,0
|
||||
20250415,193600,3957460,2080,2080,2080,2080,0
|
||||
20250415,193500,3957460,2080,2080,2080,2080,0
|
||||
20250415,193400,3957460,2080,2080,2080,2080,0
|
||||
20250415,193300,3957460,2080,2080,2080,2080,0
|
||||
20250415,193200,3957460,2080,2080,2080,2080,0
|
||||
20250415,193100,3957460,2080,2080,2080,2080,0
|
||||
20250415,193000,3957460,2080,2080,2080,2080,0
|
||||
20250415,192900,3957460,2080,2080,2080,2080,0
|
||||
20250415,192800,3957460,2080,2080,2080,2080,0
|
||||
20250415,192700,3957460,2080,2080,2080,2080,34
|
||||
20250415,192600,3957460,2080,2080,2080,2080,0
|
||||
20250415,192500,3957460,2080,2080,2080,2080,0
|
||||
20250415,192400,3957460,2080,2080,2080,2080,0
|
||||
20250415,192300,3957460,2080,2080,2080,2080,0
|
||||
20250415,192200,3957460,2080,2080,2080,2080,0
|
||||
20250415,192100,3957460,2080,2080,2080,2080,0
|
||||
20250415,192000,3957460,2080,2080,2080,2080,0
|
||||
20250415,191900,3957460,2080,2080,2080,2080,0
|
||||
20250415,191800,3957460,2080,2080,2080,2080,0
|
||||
20250415,191700,3957460,2080,2080,2080,2080,0
|
||||
20250415,191600,3957460,2080,2080,2080,2080,0
|
||||
20250415,191500,3957460,2080,2080,2080,2080,0
|
||||
20250415,191400,3957460,2080,2080,2080,2080,0
|
||||
20250415,191300,3957460,2080,2080,2080,2080,0
|
||||
20250415,191200,3957460,2080,2080,2080,2080,0
|
||||
20250415,191100,3957460,2080,2080,2080,2080,0
|
||||
20250415,191000,3957460,2080,2080,2080,2080,0
|
||||
20250415,190900,3957460,2080,2080,2080,2080,0
|
||||
20250415,190800,3957460,2080,2080,2080,2080,0
|
||||
20250415,190700,3957460,2080,2080,2080,2080,0
|
||||
20250415,190600,3957460,2080,2080,2080,2080,0
|
||||
20250415,190500,3957460,2080,2080,2080,2080,0
|
||||
20250415,190400,3957460,2080,2080,2080,2080,0
|
||||
20250415,190300,3957460,2080,2080,2080,2080,0
|
||||
20250415,190200,3957460,2080,2080,2080,2080,0
|
||||
20250415,190100,3957460,2080,2080,2080,2080,0
|
||||
20250415,190000,3957460,2080,2080,2080,2080,0
|
||||
20250415,185900,3957460,2080,2080,2080,2080,0
|
||||
20250415,185800,3957460,2080,2080,2080,2080,0
|
||||
20250415,185700,3957460,2080,2080,2080,2080,34
|
||||
20250415,185600,3957460,2080,2080,2080,2080,0
|
||||
20250415,185500,3957460,2080,2080,2080,2080,0
|
||||
20250415,185400,3957460,2080,2080,2080,2080,0
|
||||
20250415,185300,3957460,2080,2080,2080,2080,0
|
||||
20250415,185200,3957460,2080,2080,2080,2080,0
|
||||
20250415,185100,3957460,2080,2080,2080,2080,0
|
||||
20250415,185000,3957460,2080,2080,2080,2080,0
|
||||
20250415,184900,3957460,2080,2080,2080,2080,0
|
||||
20250415,184800,3957460,2080,2080,2080,2080,0
|
||||
20250415,184700,3957460,2080,2080,2080,2080,0
|
||||
20250415,184600,3957460,2080,2080,2080,2080,0
|
||||
20250415,184500,3957460,2080,2080,2080,2080,0
|
||||
20250415,184400,3957460,2080,2080,2080,2080,0
|
||||
20250415,184300,3957460,2080,2080,2080,2080,0
|
||||
20250415,184200,3957460,2080,2080,2080,2080,0
|
||||
20250415,184100,3957460,2080,2080,2080,2080,0
|
||||
20250415,184000,3957460,2080,2080,2080,2080,0
|
||||
20250415,183900,3957460,2080,2080,2080,2080,0
|
||||
20250415,183800,3957460,2080,2080,2080,2080,0
|
||||
20250415,183700,3957460,2080,2080,2080,2080,0
|
||||
20250415,183600,3957460,2080,2080,2080,2080,0
|
||||
20250415,183500,3957460,2080,2080,2080,2080,0
|
||||
20250415,183400,3957460,2080,2080,2080,2080,0
|
||||
20250415,183300,3957460,2080,2080,2080,2080,0
|
||||
20250415,183200,3957460,2080,2080,2080,2080,0
|
||||
20250415,183100,3957460,2080,2080,2080,2080,0
|
||||
20250415,183000,3957460,2080,2080,2080,2080,0
|
||||
20250415,182900,3957460,2080,2080,2080,2080,0
|
||||
20250415,182800,3957460,2080,2080,2080,2080,0
|
||||
20250415,182700,3957460,2080,2080,2080,2080,34
|
||||
20250415,182600,3957460,2080,2080,2080,2080,0
|
||||
20250415,182500,3957460,2080,2080,2080,2080,0
|
||||
20250415,182400,3957460,2080,2080,2080,2080,0
|
||||
20250415,182300,3957460,2080,2080,2080,2080,0
|
||||
20250415,182200,3957460,2080,2080,2080,2080,0
|
||||
20250415,182100,3957460,2080,2080,2080,2080,0
|
||||
20250415,182000,3957460,2080,2080,2080,2080,0
|
||||
20250415,181900,3957460,2080,2080,2080,2080,0
|
||||
20250415,181800,3957460,2080,2080,2080,2080,0
|
||||
20250415,181700,3957460,2080,2080,2080,2080,0
|
||||
20250415,181600,3957460,2080,2080,2080,2080,0
|
||||
20250415,181500,3957460,2080,2080,2080,2080,0
|
||||
20250415,181400,3957460,2080,2080,2080,2080,0
|
||||
20250415,181300,3957460,2080,2080,2080,2080,0
|
||||
20250415,181200,3957460,2080,2080,2080,2080,0
|
||||
20250415,181100,3957460,2080,2080,2080,2080,0
|
||||
20250415,181000,3957460,2080,2080,2080,2080,0
|
||||
20250415,180900,3957460,2080,2080,2080,2080,0
|
||||
20250415,180800,3957460,2080,2080,2080,2080,0
|
||||
20250415,180700,3957460,2080,2080,2080,2080,0
|
||||
20250415,180600,3957460,2080,2080,2080,2080,0
|
||||
20250415,180500,3957460,2080,2080,2080,2080,0
|
||||
20250415,180400,3957460,2080,2080,2080,2080,0
|
||||
20250415,180300,3957460,2080,2080,2080,2080,0
|
||||
20250415,180200,3957460,2080,2080,2080,2080,0
|
||||
20250415,180100,3957460,2080,2080,2080,2080,0
|
||||
20250415,180000,3957460,2080,2080,2080,2080,0
|
||||
20250415,175900,3957460,2080,2080,2080,2080,0
|
||||
20250415,175800,3957460,2080,2080,2080,2080,0
|
||||
20250415,175700,3957460,2080,2080,2080,2080,34
|
||||
20250415,175600,3957460,2080,2080,2080,2080,0
|
||||
20250415,175500,3957460,2080,2080,2080,2080,0
|
||||
20250415,175400,3957460,2080,2080,2080,2080,0
|
||||
20250415,175300,3957460,2080,2080,2080,2080,0
|
||||
20250415,175200,3957460,2080,2080,2080,2080,0
|
||||
20250415,175100,3957460,2080,2080,2080,2080,0
|
||||
20250415,175000,3957460,2080,2080,2080,2080,0
|
||||
20250415,174900,3957460,2080,2080,2080,2080,0
|
||||
20250415,174800,3957460,2080,2080,2080,2080,0
|
||||
20250415,174700,3957460,2080,2080,2080,2080,0
|
||||
20250415,174600,3957460,2080,2080,2080,2080,0
|
||||
20250415,174500,3957460,2080,2080,2080,2080,0
|
||||
20250415,174400,3957460,2080,2080,2080,2080,0
|
||||
20250415,174300,3957460,2080,2080,2080,2080,0
|
||||
20250415,174200,3957460,2080,2080,2080,2080,0
|
||||
20250415,174100,3957460,2080,2080,2080,2080,0
|
||||
20250415,174000,3957460,2080,2080,2080,2080,0
|
||||
20250415,173900,3957460,2080,2080,2080,2080,0
|
||||
20250415,173800,3957460,2080,2080,2080,2080,0
|
||||
20250415,173700,3957460,2080,2080,2080,2080,0
|
||||
20250415,173600,3957460,2080,2080,2080,2080,0
|
||||
20250415,173500,3957460,2080,2080,2080,2080,0
|
||||
20250415,173400,3957460,2080,2080,2080,2080,0
|
||||
20250415,173300,3957460,2080,2080,2080,2080,0
|
||||
20250415,173200,3957460,2080,2080,2080,2080,0
|
||||
20250415,173100,3957460,2080,2080,2080,2080,0
|
||||
20250415,173000,3957460,2080,2080,2080,2080,0
|
||||
20250415,172900,3957460,2080,2080,2080,2080,0
|
||||
20250415,172800,3957460,2080,2080,2080,2080,0
|
||||
20250415,172700,3957460,2080,2080,2080,2080,34
|
||||
20250415,172600,3957460,2080,2080,2080,2080,0
|
||||
20250415,172500,3957460,2080,2080,2080,2080,0
|
||||
20250415,172400,3957460,2080,2080,2080,2080,0
|
||||
20250415,172300,3957460,2080,2080,2080,2080,0
|
||||
20250415,172200,3957460,2080,2080,2080,2080,0
|
||||
20250415,172100,3957460,2080,2080,2080,2080,0
|
||||
20250415,172000,3957460,2080,2080,2080,2080,0
|
||||
20250415,171900,3957460,2080,2080,2080,2080,0
|
||||
20250415,171800,3957460,2080,2080,2080,2080,0
|
||||
20250415,171700,3957460,2080,2080,2080,2080,0
|
||||
20250415,171600,3957460,2080,2080,2080,2080,0
|
||||
20250415,171500,3957460,2080,2080,2080,2080,0
|
||||
20250415,171400,3957460,2080,2080,2080,2080,0
|
||||
20250415,171300,3957460,2080,2080,2080,2080,0
|
||||
20250415,171200,3957460,2080,2080,2080,2080,0
|
||||
20250415,171100,3957460,2080,2080,2080,2080,0
|
||||
20250415,171000,3957460,2080,2080,2080,2080,0
|
||||
20250415,170900,3957460,2080,2080,2080,2080,0
|
||||
20250415,170800,3957460,2080,2080,2080,2080,0
|
||||
20250415,170700,3957460,2080,2080,2080,2080,0
|
||||
20250415,170600,3957460,2080,2080,2080,2080,0
|
||||
20250415,170500,3957460,2080,2080,2080,2080,0
|
||||
20250415,170400,3957460,2080,2080,2080,2080,0
|
||||
20250415,170300,3957460,2080,2080,2080,2080,0
|
||||
20250415,170200,3957460,2080,2080,2080,2080,0
|
||||
20250415,170100,3957460,2080,2080,2080,2080,0
|
||||
20250415,170000,3957460,2080,2080,2080,2080,0
|
||||
20250415,165900,3957460,2080,2080,2080,2080,0
|
||||
20250415,165800,3957460,2080,2080,2080,2080,0
|
||||
20250415,165700,3957460,2080,2080,2080,2080,34
|
||||
20250415,165600,3957460,2080,2080,2080,2080,0
|
||||
20250415,165500,3957460,2080,2080,2080,2080,0
|
||||
20250415,165400,3957460,2080,2080,2080,2080,0
|
||||
20250415,165300,3957460,2080,2080,2080,2080,0
|
||||
20250415,165200,3957460,2080,2080,2080,2080,0
|
||||
20250415,165100,3957460,2080,2080,2080,2080,0
|
||||
20250415,165000,3957460,2080,2080,2080,2080,0
|
||||
20250415,164900,3957460,2080,2080,2080,2080,0
|
||||
20250415,164800,3957460,2080,2080,2080,2080,0
|
||||
20250415,164700,3957460,2080,2080,2080,2080,0
|
||||
20250415,164600,3957460,2080,2080,2080,2080,0
|
||||
20250415,164500,3957460,2080,2080,2080,2080,0
|
||||
20250415,164400,3957460,2080,2080,2080,2080,0
|
||||
20250415,164300,3957460,2080,2080,2080,2080,0
|
||||
20250415,164200,3957460,2080,2080,2080,2080,0
|
||||
20250415,164100,3957460,2080,2080,2080,2080,0
|
||||
20250415,164000,3957460,2080,2080,2080,2080,0
|
||||
20250415,163900,3957460,2080,2080,2080,2080,0
|
||||
20250415,163800,3957460,2080,2080,2080,2080,0
|
||||
20250415,163700,3957460,2080,2080,2080,2080,0
|
||||
20250415,163600,3957460,2080,2080,2080,2080,0
|
||||
20250415,163500,3957460,2080,2080,2080,2080,0
|
||||
20250415,163400,3957460,2080,2080,2080,2080,0
|
||||
20250415,163300,3957460,2080,2080,2080,2080,0
|
||||
20250415,163200,3957460,2080,2080,2080,2080,0
|
||||
20250415,163100,3957460,2080,2080,2080,2080,0
|
||||
20250415,163000,3957460,2080,2080,2080,2080,0
|
||||
20250415,162900,3957460,2080,2080,2080,2080,0
|
||||
20250415,162800,3957460,2080,2080,2080,2080,0
|
||||
20250415,162700,3957460,2080,2080,2080,2080,34
|
||||
20250415,162600,3957460,2080,2080,2080,2080,0
|
||||
20250415,162500,3957460,2080,2080,2080,2080,0
|
||||
20250415,162400,3957460,2080,2080,2080,2080,0
|
||||
20250415,162300,3957460,2080,2080,2080,2080,0
|
||||
20250415,162200,3957460,2080,2080,2080,2080,0
|
||||
20250415,162100,3957460,2080,2080,2080,2080,0
|
||||
20250415,162000,3957460,2080,2080,2080,2080,0
|
||||
20250415,161900,3957460,2080,2080,2080,2080,0
|
||||
20250415,161800,3957460,2080,2080,2080,2080,0
|
||||
20250415,161700,3957460,2080,2080,2080,2080,0
|
||||
20250415,161600,3957460,2080,2080,2080,2080,0
|
||||
20250415,161500,3957460,2080,2080,2080,2080,0
|
||||
20250415,161400,3957460,2080,2080,2080,2080,0
|
||||
20250415,161300,3957460,2080,2080,2080,2080,0
|
||||
20250415,161200,3957460,2080,2080,2080,2080,0
|
||||
20250415,161100,3957460,2080,2080,2080,2080,0
|
||||
20250415,161000,3957460,2080,2080,2080,2080,0
|
||||
20250415,160900,3957460,2080,2080,2080,2080,0
|
||||
20250415,160800,3957460,2080,2080,2080,2080,0
|
||||
20250415,160700,3957460,2080,2080,2080,2080,0
|
||||
20250415,160600,3957460,2080,2080,2080,2080,0
|
||||
20250415,160500,3957460,2080,2080,2080,2080,0
|
||||
20250415,160400,3957460,2080,2080,2080,2080,0
|
||||
20250415,160300,3957460,2080,2080,2080,2080,0
|
||||
20250415,160200,3957460,2080,2080,2080,2080,0
|
||||
20250415,160100,3957460,2080,2080,2080,2080,0
|
||||
20250415,160000,3957460,2080,2080,2080,2080,0
|
||||
20250415,155900,3957460,2080,2080,2080,2080,0
|
||||
20250415,155800,3957460,2080,2080,2080,2080,0
|
||||
20250415,155700,3957460,2080,2080,2080,2080,34
|
||||
20250415,155600,3957460,2080,2080,2080,2080,0
|
||||
20250415,155500,3957460,2080,2080,2080,2080,0
|
||||
20250415,155400,3957460,2080,2080,2080,2080,0
|
||||
20250415,155300,3957460,2080,2080,2080,2080,0
|
||||
20250415,155200,3957460,2080,2080,2080,2080,0
|
||||
20250415,155100,3957460,2080,2080,2080,2080,0
|
||||
20250415,155000,3957460,2080,2080,2080,2080,0
|
||||
20250415,154900,3957460,2080,2080,2080,2080,0
|
||||
20250415,154800,3957460,2080,2080,2080,2080,0
|
||||
20250415,154700,3957460,2080,2080,2080,2080,0
|
||||
20250415,154600,3957460,2080,2080,2080,2080,0
|
||||
20250415,154500,3957460,2080,2080,2080,2080,0
|
||||
20250415,154400,3957460,2080,2080,2080,2080,0
|
||||
20250415,154300,3957460,2080,2080,2080,2080,0
|
||||
20250415,154200,3957460,2080,2080,2080,2080,0
|
||||
20250415,154100,3957460,2080,2080,2080,2080,0
|
||||
20250415,154000,3957460,2080,2080,2080,2080,0
|
||||
20250415,153900,3957460,2080,2080,2080,2080,0
|
||||
20250415,153800,3957460,2080,2080,2080,2080,0
|
||||
20250415,153700,3957460,2080,2080,2080,2080,0
|
||||
20250415,153600,3957460,2080,2080,2080,2080,0
|
||||
20250415,153500,3957460,2080,2080,2080,2080,0
|
||||
20250415,153400,3957460,2080,2080,2080,2080,0
|
||||
20250415,153300,3957460,2080,2080,2080,2080,0
|
||||
20250415,153200,3957460,2080,2080,2080,2080,0
|
||||
20250415,153100,3957460,2080,2080,2080,2080,0
|
||||
20250415,153000,3957460,2080,2080,2080,2080,34
|
||||
20250415,152900,3886740,2100,2100,2100,2100,0
|
||||
20250415,152800,3886740,2100,2100,2100,2100,0
|
||||
20250415,152700,3886740,2100,2100,2100,2100,0
|
||||
20250415,152600,3886740,2100,2100,2100,2100,0
|
||||
20250415,152500,3886740,2100,2100,2100,2100,0
|
||||
20250415,152400,3886740,2100,2100,2100,2100,0
|
||||
20250415,152300,3886740,2100,2100,2100,2100,0
|
||||
20250415,152200,3886740,2100,2100,2100,2100,0
|
||||
20250415,152100,3886740,2100,2100,2100,2100,0
|
||||
20250415,152000,3886740,2100,2100,2100,2100,0
|
||||
20250415,151900,3886740,2100,2100,2100,2100,0
|
||||
20250415,151800,3886740,2100,2100,2100,2100,0
|
||||
20250415,151700,3886740,2100,2100,2100,2100,0
|
||||
20250415,151600,3886740,2100,2100,2100,2100,0
|
||||
20250415,151500,3886740,2100,2100,2100,2100,0
|
||||
20250415,151400,3886740,2100,2100,2100,2100,0
|
||||
20250415,151300,3886740,2100,2100,2100,2100,0
|
||||
20250415,151200,3886740,2100,2100,2100,2100,0
|
||||
20250415,151100,3886740,2100,2100,2100,2100,0
|
||||
20250415,151000,3886740,2100,2100,2100,2100,0
|
||||
20250415,150900,3886740,2100,2100,2100,2100,0
|
||||
20250415,150800,3886740,2100,2100,2100,2100,0
|
||||
20250415,150700,3886740,2100,2100,2100,2100,0
|
||||
20250415,150600,3886740,2100,2100,2100,2100,0
|
||||
20250415,150500,3886740,2100,2100,2100,2100,0
|
||||
20250415,150400,3886740,2100,2100,2100,2100,0
|
||||
20250415,150300,3886740,2100,2100,2100,2100,0
|
||||
20250415,150200,3886740,2100,2100,2100,2100,0
|
||||
20250415,150100,3886740,2100,2100,2100,2100,1
|
||||
20250415,150000,3884640,2090,2090,2090,2090,0
|
||||
20250415,145900,3884640,2090,2090,2090,2090,0
|
||||
20250415,145800,3884640,2090,2090,2090,2090,0
|
||||
20250415,145700,3884640,2090,2090,2090,2090,0
|
||||
20250415,145600,3884640,2090,2090,2090,2090,0
|
||||
20250415,145500,3884640,2090,2090,2090,2090,0
|
||||
20250415,145400,3884640,2090,2090,2090,2090,0
|
||||
20250415,145300,3884640,2090,2090,2090,2090,0
|
||||
20250415,145200,3884640,2090,2090,2090,2090,0
|
||||
20250415,145100,3884640,2090,2090,2090,2090,1
|
||||
20250415,145000,3882550,2080,2080,2080,2080,0
|
||||
20250415,144900,3882550,2080,2080,2080,2080,0
|
||||
20250415,144800,3882550,2080,2080,2080,2080,0
|
||||
20250415,144700,3882550,2080,2080,2080,2080,0
|
||||
20250415,144600,3882550,2080,2080,2080,2080,0
|
||||
20250415,144500,3882550,2080,2080,2080,2080,0
|
||||
20250415,144400,3882550,2080,2080,2080,2080,0
|
||||
20250415,144300,3882550,2080,2080,2080,2080,0
|
||||
20250415,144200,3882550,2080,2080,2080,2080,0
|
||||
20250415,144100,3882550,2080,2080,2080,2080,0
|
||||
20250415,144000,3882550,2080,2080,2080,2080,0
|
||||
20250415,143900,3882550,2080,2080,2080,2080,0
|
||||
20250415,143800,3882550,2080,2080,2080,2080,0
|
||||
20250415,143700,3882550,2080,2080,2080,2080,0
|
||||
20250415,143600,3882550,2080,2080,2080,2080,0
|
||||
20250415,143500,3882550,2080,2080,2080,2080,0
|
||||
20250415,143400,3882550,2080,2080,2080,2080,0
|
||||
20250415,143300,3882550,2080,2080,2080,2080,0
|
||||
20250415,143200,3882550,2080,2080,2080,2080,0
|
||||
20250415,143100,3882550,2080,2080,2080,2080,0
|
||||
20250415,143000,3882550,2080,2080,2080,2080,0
|
||||
20250415,142900,3882550,2080,2080,2080,2080,0
|
||||
20250415,142800,3882550,2080,2080,2080,2080,0
|
||||
20250415,142700,3882550,2080,2080,2080,2080,0
|
||||
20250415,142600,3882550,2080,2080,2080,2080,0
|
||||
20250415,142500,3882550,2080,2080,2080,2080,0
|
||||
20250415,142400,3882550,2080,2080,2080,2080,0
|
||||
20250415,142300,3882550,2080,2080,2080,2080,0
|
||||
20250415,142200,3882550,2080,2080,2080,2080,0
|
||||
20250415,142100,3882550,2080,2080,2080,2080,0
|
||||
20250415,142000,3882550,2080,2080,2080,2080,0
|
||||
20250415,141900,3882550,2080,2080,2080,2080,0
|
||||
20250415,141800,3882550,2080,2080,2080,2080,0
|
||||
20250415,141700,3882550,2080,2080,2080,2080,0
|
||||
20250415,141600,3882550,2080,2080,2080,2080,0
|
||||
20250415,141500,3882550,2080,2080,2080,2080,0
|
||||
20250415,141400,3882550,2080,2080,2080,2080,0
|
||||
20250415,141300,3882550,2080,2080,2080,2080,0
|
||||
20250415,141200,3882550,2080,2080,2080,2080,0
|
||||
20250415,141100,3882550,2080,2080,2080,2080,0
|
||||
20250415,141000,3882550,2080,2080,2080,2080,0
|
||||
20250415,140900,3882550,2080,2080,2080,2080,0
|
||||
20250415,140800,3882550,2080,2080,2080,2080,0
|
||||
20250415,140700,3882550,2080,2080,2080,2080,0
|
||||
20250415,140600,3882550,2080,2080,2080,2080,0
|
||||
20250415,140500,3882550,2080,2080,2080,2080,0
|
||||
20250415,140400,3882550,2080,2080,2080,2080,0
|
||||
20250415,140300,3882550,2080,2080,2080,2080,0
|
||||
20250415,140200,3882550,2080,2080,2080,2080,0
|
||||
20250415,140100,3882550,2080,2080,2080,2080,0
|
||||
20250415,140000,3882550,2080,2080,2080,2080,0
|
||||
20250415,135900,3882550,2080,2080,2080,2080,0
|
||||
20250415,135800,3882550,2080,2080,2080,2080,0
|
||||
20250415,135700,3882550,2080,2080,2080,2080,0
|
||||
20250415,135600,3882550,2080,2080,2080,2080,0
|
||||
20250415,135500,3882550,2080,2080,2080,2080,0
|
||||
20250415,135400,3882550,2080,2080,2080,2080,0
|
||||
20250415,135300,3882550,2080,2080,2080,2080,0
|
||||
20250415,135200,3882550,2080,2080,2080,2080,0
|
||||
20250415,135100,3882550,2080,2080,2080,2080,0
|
||||
20250415,135000,3882550,2080,2080,2080,2080,0
|
||||
20250415,134900,3882550,2080,2080,2080,2080,0
|
||||
20250415,134800,3882550,2080,2090,2090,2080,1062
|
||||
20250415,134700,1673390,2100,2100,2100,2100,0
|
||||
20250415,134600,1673390,2100,2100,2100,2100,0
|
||||
20250415,134500,1673390,2100,2100,2100,2100,1
|
||||
20250415,134400,1671290,2080,2080,2080,2080,0
|
||||
20250415,134300,1671290,2080,2080,2080,2080,0
|
||||
20250415,134200,1671290,2080,2080,2080,2080,0
|
||||
20250415,134100,1671290,2080,2080,2080,2080,0
|
||||
20250415,134000,1671290,2080,2080,2080,2080,0
|
||||
20250415,133900,1671290,2080,2080,2080,2080,0
|
||||
20250415,133800,1671290,2080,2080,2080,2080,0
|
||||
20250415,133700,1671290,2080,2080,2080,2080,0
|
||||
20250415,133600,1671290,2080,2080,2080,2080,0
|
||||
20250415,133500,1671290,2080,2080,2080,2080,0
|
||||
20250415,133400,1671290,2080,2080,2080,2080,0
|
||||
20250415,133300,1671290,2080,2080,2080,2080,0
|
||||
20250415,133200,1671290,2080,2080,2080,2080,0
|
||||
20250415,133100,1671290,2080,2080,2080,2080,0
|
||||
20250415,133000,1671290,2080,2080,2080,2080,0
|
||||
20250415,132900,1671290,2080,2080,2080,2080,0
|
||||
20250415,132800,1671290,2080,2080,2080,2080,0
|
||||
20250415,132700,1671290,2080,2080,2080,2080,0
|
||||
20250415,132600,1671290,2080,2080,2080,2080,0
|
||||
20250415,132500,1671290,2080,2080,2080,2080,0
|
||||
20250415,132400,1671290,2080,2080,2080,2080,0
|
||||
20250415,132300,1671290,2080,2080,2080,2080,214
|
||||
20250415,132200,1226170,2085,2090,2090,2085,586
|
||||
20250415,132100,4200,2100,2100,2100,2100,0
|
||||
20250415,132000,4200,2100,2100,2100,2100,0
|
||||
20250415,131900,4200,2100,2100,2100,2100,0
|
||||
20250415,131800,4200,2100,2100,2100,2100,0
|
||||
20250415,131700,4200,2100,2100,2100,2100,0
|
||||
20250415,131600,4200,2100,2100,2100,2100,0
|
||||
20250415,131500,4200,2100,2100,2100,2100,0
|
||||
20250415,131400,4200,2100,2100,2100,2100,0
|
||||
20250415,131300,4200,2100,2100,2100,2100,0
|
||||
20250415,131200,4200,2100,2100,2100,2100,0
|
||||
20250415,131100,4200,2100,2100,2100,2100,0
|
||||
20250415,131000,4200,2100,2100,2100,2100,0
|
||||
20250415,130900,4200,2100,2100,2100,2100,0
|
||||
20250415,130800,4200,2100,2100,2100,2100,0
|
||||
20250415,130700,4200,2100,2100,2100,2100,0
|
||||
20250415,130600,4200,2100,2100,2100,2100,0
|
||||
20250415,130500,4200,2100,2100,2100,2100,0
|
||||
20250415,130400,4200,2100,2100,2100,2100,0
|
||||
20250415,130300,4200,2100,2100,2100,2100,0
|
||||
20250415,130200,4200,2100,2100,2100,2100,0
|
||||
20250415,130100,4200,2100,2100,2100,2100,0
|
||||
20250415,130000,4200,2100,2100,2100,2100,0
|
||||
20250415,125900,4200,2100,2100,2100,2100,0
|
||||
20250415,125800,4200,2100,2100,2100,2100,0
|
||||
20250415,125700,4200,2100,2100,2100,2100,0
|
||||
20250415,125600,4200,2100,2100,2100,2100,0
|
||||
20250415,125500,4200,2100,2100,2100,2100,0
|
||||
20250415,125400,4200,2100,2100,2100,2100,0
|
||||
20250415,125300,4200,2100,2100,2100,2100,0
|
||||
20250415,125200,4200,2100,2100,2100,2100,0
|
||||
20250415,125100,4200,2100,2100,2100,2100,0
|
||||
20250415,125000,4200,2100,2100,2100,2100,0
|
||||
20250415,124900,4200,2100,2100,2100,2100,0
|
||||
20250415,124800,4200,2100,2100,2100,2100,0
|
||||
20250415,124700,4200,2100,2100,2100,2100,0
|
||||
20250415,124600,4200,2100,2100,2100,2100,0
|
||||
20250415,124500,4200,2100,2100,2100,2100,0
|
||||
20250415,124400,4200,2100,2100,2100,2100,0
|
||||
20250415,124300,4200,2100,2100,2100,2100,0
|
||||
20250415,124200,4200,2100,2100,2100,2100,0
|
||||
20250415,124100,4200,2100,2100,2100,2100,0
|
||||
20250415,124000,4200,2100,2100,2100,2100,0
|
||||
20250415,123900,4200,2100,2100,2100,2100,0
|
||||
20250415,123800,4200,2100,2100,2100,2100,0
|
||||
20250415,123700,4200,2100,2100,2100,2100,0
|
||||
20250415,123600,4200,2100,2100,2100,2100,0
|
||||
20250415,123500,4200,2100,2100,2100,2100,0
|
||||
20250415,123400,4200,2100,2100,2100,2100,0
|
||||
20250415,123300,4200,2100,2100,2100,2100,0
|
||||
20250415,123200,4200,2100,2100,2100,2100,0
|
||||
20250415,123100,4200,2100,2100,2100,2100,0
|
||||
20250415,123000,4200,2100,2100,2100,2100,0
|
||||
20250415,122900,4200,2100,2100,2100,2100,0
|
||||
20250415,122800,4200,2100,2100,2100,2100,0
|
||||
20250415,122700,4200,2100,2100,2100,2100,0
|
||||
20250415,122600,4200,2100,2100,2100,2100,0
|
||||
20250415,122500,4200,2100,2100,2100,2100,0
|
||||
20250415,122400,4200,2100,2100,2100,2100,0
|
||||
20250415,122300,4200,2100,2100,2100,2100,0
|
||||
20250415,122200,4200,2100,2100,2100,2100,0
|
||||
20250415,122100,4200,2100,2100,2100,2100,0
|
||||
20250415,122000,4200,2100,2100,2100,2100,0
|
||||
20250415,121900,4200,2100,2100,2100,2100,0
|
||||
20250415,121800,4200,2100,2100,2100,2100,0
|
||||
20250415,121700,4200,2100,2100,2100,2100,0
|
||||
20250415,121600,4200,2100,2100,2100,2100,0
|
||||
20250415,121500,4200,2100,2100,2100,2100,0
|
||||
20250415,121400,4200,2100,2100,2100,2100,0
|
||||
20250415,121300,4200,2100,2100,2100,2100,0
|
||||
20250415,121200,4200,2100,2100,2100,2100,0
|
||||
20250415,121100,4200,2100,2100,2100,2100,0
|
||||
20250415,121000,4200,2100,2100,2100,2100,0
|
||||
20250415,120900,4200,2100,2100,2100,2100,0
|
||||
20250415,120800,4200,2100,2100,2100,2100,0
|
||||
20250415,120700,4200,2100,2100,2100,2100,0
|
||||
20250415,120600,4200,2100,2100,2100,2100,0
|
||||
20250415,120500,4200,2100,2100,2100,2100,0
|
||||
20250415,120400,4200,2100,2100,2100,2100,0
|
||||
20250415,120300,4200,2100,2100,2100,2100,0
|
||||
20250415,120200,4200,2100,2100,2100,2100,0
|
||||
20250415,120100,4200,2100,2100,2100,2100,0
|
||||
20250415,120000,4200,2100,2100,2100,2100,0
|
||||
20250415,115900,4200,2100,2100,2100,2100,0
|
||||
20250415,115800,4200,2100,2100,2100,2100,0
|
||||
20250415,115700,4200,2100,2100,2100,2100,0
|
||||
20250415,115600,4200,2100,2100,2100,2100,0
|
||||
20250415,115500,4200,2100,2100,2100,2100,0
|
||||
20250415,115400,4200,2100,2100,2100,2100,0
|
||||
20250415,115300,4200,2100,2100,2100,2100,0
|
||||
20250415,115200,4200,2100,2100,2100,2100,0
|
||||
20250415,115100,4200,2100,2100,2100,2100,0
|
||||
20250415,115000,4200,2100,2100,2100,2100,0
|
||||
20250415,114900,4200,2100,2100,2100,2100,0
|
||||
20250415,114800,4200,2100,2100,2100,2100,0
|
||||
20250415,114700,4200,2100,2100,2100,2100,0
|
||||
20250415,114600,4200,2100,2100,2100,2100,0
|
||||
20250415,114500,4200,2100,2100,2100,2100,0
|
||||
20250415,114400,4200,2100,2100,2100,2100,0
|
||||
20250415,114300,4200,2100,2100,2100,2100,0
|
||||
20250415,114200,4200,2100,2100,2100,2100,0
|
||||
20250415,114100,4200,2100,2100,2100,2100,0
|
||||
20250415,114000,4200,2100,2100,2100,2100,0
|
||||
20250415,113900,4200,2100,2100,2100,2100,0
|
||||
20250415,113800,4200,2100,2100,2100,2100,0
|
||||
20250415,113700,4200,2100,2100,2100,2100,0
|
||||
20250415,113600,4200,2100,2100,2100,2100,0
|
||||
20250415,113500,4200,2100,2100,2100,2100,0
|
||||
20250415,113400,4200,2100,2100,2100,2100,0
|
||||
20250415,113300,4200,2100,2100,2100,2100,0
|
||||
20250415,113200,4200,2100,2100,2100,2100,0
|
||||
20250415,113100,4200,2100,2100,2100,2100,0
|
||||
20250415,113000,4200,2100,2100,2100,2100,0
|
||||
20250415,112900,4200,2100,2100,2100,2100,0
|
||||
20250415,112800,4200,2100,2100,2100,2100,0
|
||||
20250415,112700,4200,2100,2100,2100,2100,0
|
||||
20250415,112600,4200,2100,2100,2100,2100,0
|
||||
20250415,112500,4200,2100,2100,2100,2100,0
|
||||
20250415,112400,4200,2100,2100,2100,2100,0
|
||||
20250415,112300,4200,2100,2100,2100,2100,0
|
||||
20250415,112200,4200,2100,2100,2100,2100,0
|
||||
20250415,112100,4200,2100,2100,2100,2100,0
|
||||
20250415,112000,4200,2100,2100,2100,2100,0
|
||||
20250415,111900,4200,2100,2100,2100,2100,0
|
||||
20250415,111800,4200,2100,2100,2100,2100,0
|
||||
20250415,111700,4200,2100,2100,2100,2100,0
|
||||
20250415,111600,4200,2100,2100,2100,2100,0
|
||||
20250415,111500,4200,2100,2100,2100,2100,0
|
||||
20250415,111400,4200,2100,2100,2100,2100,0
|
||||
20250415,111300,4200,2100,2100,2100,2100,0
|
||||
20250415,111200,4200,2100,2100,2100,2100,0
|
||||
20250415,111100,4200,2100,2100,2100,2100,0
|
||||
20250415,111000,4200,2100,2100,2100,2100,0
|
||||
20250415,110900,4200,2100,2100,2100,2100,0
|
||||
20250415,110800,4200,2100,2100,2100,2100,0
|
||||
20250415,110700,4200,2100,2100,2100,2100,0
|
||||
20250415,110600,4200,2100,2100,2100,2100,0
|
||||
20250415,110500,4200,2100,2100,2100,2100,0
|
||||
20250415,110400,4200,2100,2100,2100,2100,0
|
||||
20250415,110300,4200,2100,2100,2100,2100,0
|
||||
20250415,110200,4200,2100,2100,2100,2100,0
|
||||
20250415,110100,4200,2100,2100,2100,2100,0
|
||||
20250415,110000,4200,2100,2100,2100,2100,0
|
||||
20250415,105900,4200,2100,2100,2100,2100,0
|
||||
20250415,105800,4200,2100,2100,2100,2100,0
|
||||
20250415,105700,4200,2100,2100,2100,2100,0
|
||||
20250415,105600,4200,2100,2100,2100,2100,0
|
||||
20250415,105500,4200,2100,2100,2100,2100,0
|
||||
20250415,105400,4200,2100,2100,2100,2100,0
|
||||
20250415,105300,4200,2100,2100,2100,2100,0
|
||||
20250415,105200,4200,2100,2100,2100,2100,0
|
||||
20250415,105100,4200,2100,2100,2100,2100,0
|
||||
20250415,105000,4200,2100,2100,2100,2100,0
|
||||
20250415,104900,4200,2100,2100,2100,2100,0
|
||||
20250415,104800,4200,2100,2100,2100,2100,0
|
||||
20250415,104700,4200,2100,2100,2100,2100,0
|
||||
20250415,104600,4200,2100,2100,2100,2100,0
|
||||
20250415,104500,4200,2100,2100,2100,2100,0
|
||||
20250415,104400,4200,2100,2100,2100,2100,0
|
||||
20250415,104300,4200,2100,2100,2100,2100,0
|
||||
20250415,104200,4200,2100,2100,2100,2100,0
|
||||
20250415,104100,4200,2100,2100,2100,2100,0
|
||||
20250415,104000,4200,2100,2100,2100,2100,0
|
||||
20250415,103900,4200,2100,2100,2100,2100,0
|
||||
20250415,103800,4200,2100,2100,2100,2100,0
|
||||
20250415,103700,4200,2100,2100,2100,2100,0
|
||||
20250415,103600,4200,2100,2100,2100,2100,0
|
||||
20250415,103500,4200,2100,2100,2100,2100,0
|
||||
20250415,103400,4200,2100,2100,2100,2100,0
|
||||
20250415,103300,4200,2100,2100,2100,2100,0
|
||||
20250415,103200,4200,2100,2100,2100,2100,0
|
||||
20250415,103100,4200,2100,2100,2100,2100,0
|
||||
20250415,103000,4200,2100,2100,2100,2100,0
|
||||
20250415,102900,4200,2100,2100,2100,2100,0
|
||||
20250415,102800,4200,2100,2100,2100,2100,0
|
||||
20250415,102700,4200,2100,2100,2100,2100,0
|
||||
20250415,102600,4200,2100,2100,2100,2100,0
|
||||
20250415,102500,4200,2100,2100,2100,2100,0
|
||||
20250415,102400,4200,2100,2100,2100,2100,0
|
||||
20250415,102300,4200,2100,2100,2100,2100,0
|
||||
20250415,102200,4200,2100,2100,2100,2100,0
|
||||
20250415,102100,4200,2100,2100,2100,2100,0
|
||||
20250415,102000,4200,2100,2100,2100,2100,0
|
||||
20250415,101900,4200,2100,2100,2100,2100,0
|
||||
20250415,101800,4200,2100,2100,2100,2100,0
|
||||
20250415,101700,4200,2100,2100,2100,2100,0
|
||||
20250415,101600,4200,2100,2100,2100,2100,0
|
||||
20250415,101500,4200,2100,2100,2100,2100,0
|
||||
20250415,101400,4200,2100,2100,2100,2100,0
|
||||
20250415,101300,4200,2100,2100,2100,2100,0
|
||||
20250415,101200,4200,2100,2100,2100,2100,0
|
||||
20250415,101100,4200,2100,2100,2100,2100,0
|
||||
20250415,101000,4200,2100,2100,2100,2100,0
|
||||
20250415,100900,4200,2100,2100,2100,2100,0
|
||||
20250415,100800,4200,2100,2100,2100,2100,0
|
||||
20250415,100700,4200,2100,2100,2100,2100,1
|
||||
20250415,100600,2100,2100,2100,2100,2100,0
|
||||
20250415,100500,2100,2100,2100,2100,2100,0
|
||||
20250415,100400,2100,2100,2100,2100,2100,0
|
||||
20250415,100300,2100,2100,2100,2100,2100,0
|
||||
20250415,100200,2100,2100,2100,2100,2100,0
|
||||
20250415,100100,2100,2100,2100,2100,2100,0
|
||||
20250415,100000,2100,2100,2100,2100,2100,0
|
||||
20250415,095900,2100,2100,2100,2100,2100,0
|
||||
20250415,095800,2100,2100,2100,2100,2100,0
|
||||
20250415,095700,2100,2100,2100,2100,2100,0
|
||||
20250415,095600,2100,2100,2100,2100,2100,0
|
||||
20250415,095500,2100,2100,2100,2100,2100,0
|
||||
20250415,095400,2100,2100,2100,2100,2100,0
|
||||
20250415,095300,2100,2100,2100,2100,2100,0
|
||||
20250415,095200,2100,2100,2100,2100,2100,0
|
||||
20250415,095100,2100,2100,2100,2100,2100,0
|
||||
20250415,095000,2100,2100,2100,2100,2100,0
|
||||
20250415,094900,2100,2100,2100,2100,2100,0
|
||||
20250415,094800,2100,2100,2100,2100,2100,0
|
||||
20250415,094700,2100,2100,2100,2100,2100,0
|
||||
20250415,094600,2100,2100,2100,2100,2100,0
|
||||
20250415,094500,2100,2100,2100,2100,2100,0
|
||||
20250415,094400,2100,2100,2100,2100,2100,1
|
||||
20250415,094300,0,2100,2100,2100,2100,0
|
||||
20250415,094200,0,2100,2100,2100,2100,0
|
||||
20250415,094100,0,2100,2100,2100,2100,0
|
||||
20250415,094000,0,2100,2100,2100,2100,0
|
||||
20250415,093900,0,2100,2100,2100,2100,0
|
||||
20250415,093800,0,2100,2100,2100,2100,0
|
||||
20250415,093700,0,2100,2100,2100,2100,0
|
||||
20250415,093600,0,2100,2100,2100,2100,0
|
||||
20250415,093500,0,2100,2100,2100,2100,0
|
||||
20250415,093400,0,2100,2100,2100,2100,0
|
||||
20250415,093300,0,2100,2100,2100,2100,0
|
||||
20250415,093200,0,2100,2100,2100,2100,0
|
||||
20250415,093100,0,2100,2100,2100,2100,0
|
||||
20250415,093000,0,2100,2100,2100,2100,0
|
||||
20250415,092900,0,2100,2100,2100,2100,0
|
||||
20250415,092800,0,2100,2100,2100,2100,0
|
||||
20250415,092700,0,2100,2100,2100,2100,0
|
||||
20250415,092600,0,2100,2100,2100,2100,0
|
||||
20250415,092500,0,2100,2100,2100,2100,0
|
||||
20250415,092400,0,2100,2100,2100,2100,0
|
||||
20250415,092300,0,2100,2100,2100,2100,0
|
||||
20250415,092200,0,2100,2100,2100,2100,0
|
||||
20250415,092100,0,2100,2100,2100,2100,0
|
||||
20250415,092000,0,2100,2100,2100,2100,0
|
||||
20250415,091900,0,2100,2100,2100,2100,0
|
||||
20250415,091800,0,2100,2100,2100,2100,0
|
||||
20250415,091700,0,2100,2100,2100,2100,0
|
||||
20250415,091600,0,2100,2100,2100,2100,0
|
||||
20250415,091500,0,2100,2100,2100,2100,0
|
||||
20250415,091400,0,2100,2100,2100,2100,0
|
||||
20250415,091300,0,2100,2100,2100,2100,0
|
||||
20250415,091200,0,2100,2100,2100,2100,0
|
||||
20250415,091100,0,2100,2100,2100,2100,0
|
||||
20250415,091000,0,2100,2100,2100,2100,0
|
||||
20250415,090900,0,2100,2100,2100,2100,0
|
||||
20250415,090800,0,2100,2100,2100,2100,0
|
||||
20250415,090700,0,2100,2100,2100,2100,0
|
||||
20250415,090600,0,2100,2100,2100,2100,0
|
||||
20250415,090500,0,2100,2100,2100,2100,0
|
||||
20250415,090400,0,2100,2100,2100,2100,0
|
||||
20250415,090300,0,2100,2100,2100,2100,0
|
||||
20250415,090200,0,2100,2100,2100,2100,0
|
||||
20250415,090100,0,2100,2100,2100,2100,0
|
||||
20250415,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user